30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 18161 |
| 3 | 20240326 | 183900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240326 | 183800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240326 | 183700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240326 | 183600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240326 | 183500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240326 | 183400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240326 | 183300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240326 | 183200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240326 | 183100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240326 | 183000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240326 | 182900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240326 | 182800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240326 | 182700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240326 | 182600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240326 | 182500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240326 | 182400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240326 | 182300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240326 | 182200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240326 | 182100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240326 | 182000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240326 | 181900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240326 | 181800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240326 | 181700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240326 | 181600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240326 | 181500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240326 | 181400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240326 | 181300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240326 | 181200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240326 | 181100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240326 | 181000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 18161 |
| 33 | 20240326 | 180900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240326 | 180800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240326 | 180700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240326 | 180600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240326 | 180500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240326 | 180400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240326 | 180300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240326 | 180200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240326 | 180100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240326 | 180000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240326 | 175900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240326 | 175800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240326 | 175700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240326 | 175600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240326 | 175500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240326 | 175400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240326 | 175300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240326 | 175200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240326 | 175100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240326 | 175000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240326 | 174900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240326 | 174800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240326 | 174700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240326 | 174600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240326 | 174500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240326 | 174400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240326 | 174300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240326 | 174200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240326 | 174100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240326 | 174000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 18161 |
| 63 | 20240326 | 173900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240326 | 173800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240326 | 173700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240326 | 173600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240326 | 173500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240326 | 173400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240326 | 173300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240326 | 173200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240326 | 173100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240326 | 173000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240326 | 172900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240326 | 172800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240326 | 172700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240326 | 172600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240326 | 172500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240326 | 172400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240326 | 172300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240326 | 172200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240326 | 172100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240326 | 172000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240326 | 171900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240326 | 171800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240326 | 171700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240326 | 171600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240326 | 171500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240326 | 171400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240326 | 171300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240326 | 171200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240326 | 171100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240326 | 171000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 18161 |
| 93 | 20240326 | 170900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240326 | 170800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240326 | 170700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240326 | 170600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240326 | 170500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240326 | 170400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240326 | 170300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240326 | 170200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240326 | 170100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240326 | 170000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240326 | 165900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240326 | 165800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240326 | 165700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240326 | 165600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240326 | 165500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240326 | 165400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240326 | 165300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240326 | 165200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240326 | 165100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240326 | 165000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240326 | 164900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240326 | 164800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240326 | 164700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240326 | 164600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240326 | 164500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240326 | 164400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240326 | 164300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240326 | 164200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240326 | 164100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240326 | 164000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 18161 |
| 123 | 20240326 | 163900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240326 | 163800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240326 | 163700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240326 | 163600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240326 | 163500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240326 | 163400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240326 | 163300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240326 | 163200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240326 | 163100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240326 | 163000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240326 | 162900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240326 | 162800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240326 | 162700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240326 | 162600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240326 | 162500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240326 | 162400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240326 | 162300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240326 | 162200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240326 | 162100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240326 | 162000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240326 | 161900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240326 | 161800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240326 | 161700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240326 | 161600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240326 | 161500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240326 | 161400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240326 | 161300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240326 | 161200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240326 | 161100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240326 | 161000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 18161 |
| 153 | 20240326 | 160900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240326 | 160800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240326 | 160700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240326 | 160600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240326 | 160500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240326 | 160400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240326 | 160300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240326 | 160200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240326 | 160100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240326 | 160000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240326 | 155900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240326 | 155800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240326 | 155700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240326 | 155600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240326 | 155500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240326 | 155400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240326 | 155300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240326 | 155200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240326 | 155100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240326 | 155000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240326 | 154900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240326 | 154800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240326 | 154700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240326 | 154600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240326 | 154500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240326 | 154400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240326 | 154300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240326 | 154200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240326 | 154100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240326 | 154000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 18161 |
| 183 | 20240326 | 153900 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240326 | 153800 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240326 | 153700 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240326 | 153600 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240326 | 153500 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240326 | 153400 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240326 | 153300 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240326 | 153200 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240326 | 153100 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240326 | 153000 | 25463497480 | 9800 | 9800 | 9800 | 9800 | 18161 |
| 193 | 20240326 | 152900 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240326 | 152800 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240326 | 152700 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240326 | 152600 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240326 | 152500 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240326 | 152400 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240326 | 152300 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240326 | 152200 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240326 | 152100 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240326 | 152000 | 25285519680 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240326 | 151900 | 25285519680 | 9780 | 9800 | 9810 | 9770 | 13380 |
| 204 | 20240326 | 151800 | 25154523030 | 9800 | 9770 | 9800 | 9760 | 9092 |
| 205 | 20240326 | 151700 | 25065602960 | 9780 | 9780 | 9780 | 9770 | 3546 |
| 206 | 20240326 | 151600 | 25030954600 | 9770 | 9770 | 9780 | 9770 | 2546 |
| 207 | 20240326 | 151500 | 25006079980 | 9770 | 9730 | 9770 | 9730 | 7634 |
| 208 | 20240326 | 151400 | 24931597890 | 9730 | 9740 | 9740 | 9730 | 4370 |
| 209 | 20240326 | 151300 | 24889071530 | 9750 | 9760 | 9760 | 9730 | 9066 |
| 210 | 20240326 | 151200 | 24800728390 | 9760 | 9760 | 9770 | 9750 | 2851 |
| 211 | 20240326 | 151100 | 24772903940 | 9760 | 9780 | 9780 | 9760 | 2443 |
| 212 | 20240326 | 151000 | 24749041820 | 9760 | 9770 | 9780 | 9760 | 3664 |
| 213 | 20240326 | 150900 | 24713255420 | 9770 | 9770 | 9780 | 9760 | 2383 |
| 214 | 20240326 | 150800 | 24689978930 | 9760 | 9760 | 9770 | 9750 | 3463 |
| 215 | 20240326 | 150700 | 24656192620 | 9760 | 9780 | 9780 | 9750 | 4512 |
| 216 | 20240326 | 150600 | 24612111550 | 9780 | 9800 | 9810 | 9780 | 7801 |
| 217 | 20240326 | 150500 | 24535666850 | 9800 | 9810 | 9820 | 9800 | 4272 |
| 218 | 20240326 | 150400 | 24493786910 | 9810 | 9800 | 9810 | 9800 | 2793 |
| 219 | 20240326 | 150300 | 24466396490 | 9800 | 9830 | 9840 | 9800 | 4382 |
| 220 | 20240326 | 150200 | 24423362690 | 9820 | 9760 | 9840 | 9760 | 5457 |
| 221 | 20240326 | 150100 | 24369846920 | 9760 | 9760 | 9780 | 9730 | 7484 |
| 222 | 20240326 | 150000 | 24296757520 | 9770 | 9830 | 9830 | 9770 | 7392 |
| 223 | 20240326 | 145900 | 24224447200 | 9810 | 9840 | 9840 | 9810 | 3615 |
| 224 | 20240326 | 145800 | 24188907700 | 9830 | 9780 | 9840 | 9780 | 9057 |
| 225 | 20240326 | 145700 | 24100055290 | 9780 | 9740 | 9800 | 9720 | 7276 |
| 226 | 20240326 | 145600 | 24029041370 | 9740 | 9740 | 9740 | 9700 | 17777 |
| 227 | 20240326 | 145500 | 23856220270 | 9740 | 9740 | 9750 | 9730 | 5086 |
| 228 | 20240326 | 145400 | 23806695000 | 9740 | 9740 | 9750 | 9730 | 483 |
| 229 | 20240326 | 145300 | 23801991660 | 9740 | 9730 | 9760 | 9730 | 1732 |
| 230 | 20240326 | 145200 | 23785128660 | 9740 | 9730 | 9740 | 9720 | 848 |
| 231 | 20240326 | 145100 | 23776877230 | 9720 | 9740 | 9740 | 9720 | 3873 |
| 232 | 20240326 | 145000 | 23739193130 | 9730 | 9780 | 9780 | 9730 | 9528 |
| 233 | 20240326 | 144900 | 23646209210 | 9780 | 9800 | 9800 | 9770 | 2242 |
| 234 | 20240326 | 144800 | 23624286880 | 9800 | 9790 | 9800 | 9780 | 5978 |
| 235 | 20240326 | 144700 | 23565749680 | 9790 | 9800 | 9800 | 9790 | 1509 |
| 236 | 20240326 | 144600 | 23550974300 | 9800 | 9800 | 9800 | 9790 | 1101 |
| 237 | 20240326 | 144500 | 23540184960 | 9800 | 9800 | 9800 | 9790 | 1803 |
| 238 | 20240326 | 144400 | 23522519100 | 9800 | 9790 | 9800 | 9790 | 1826 |
| 239 | 20240326 | 144300 | 23504635650 | 9790 | 9780 | 9790 | 9780 | 1414 |
| 240 | 20240326 | 144200 | 23490806250 | 9780 | 9790 | 9790 | 9780 | 1058 |
| 241 | 20240326 | 144100 | 23480458480 | 9780 | 9780 | 9790 | 9780 | 1078 |
| 242 | 20240326 | 144000 | 23469913340 | 9770 | 9780 | 9790 | 9770 | 879 |
| 243 | 20240326 | 143900 | 23461317710 | 9780 | 9820 | 9820 | 9780 | 4605 |
| 244 | 20240326 | 143800 | 23416143800 | 9810 | 9740 | 9820 | 9730 | 9183 |
| 245 | 20240326 | 143700 | 23326217620 | 9730 | 9750 | 9760 | 9730 | 2872 |
| 246 | 20240326 | 143600 | 23298235910 | 9750 | 9760 | 9770 | 9750 | 1566 |
| 247 | 20240326 | 143500 | 23282964700 | 9760 | 9770 | 9770 | 9750 | 1012 |
| 248 | 20240326 | 143400 | 23273092970 | 9770 | 9770 | 9780 | 9750 | 1477 |
| 249 | 20240326 | 143300 | 23258672430 | 9770 | 9730 | 9770 | 9720 | 9308 |
| 250 | 20240326 | 143200 | 23167958840 | 9740 | 9710 | 9750 | 9710 | 2110 |
| 251 | 20240326 | 143100 | 23147418880 | 9730 | 9750 | 9760 | 9670 | 6301 |
| 252 | 20240326 | 143000 | 23086231850 | 9740 | 9720 | 9750 | 9670 | 13265 |
| 253 | 20240326 | 142900 | 22957571540 | 9740 | 9730 | 9760 | 9690 | 21695 |
| 254 | 20240326 | 142800 | 22746739140 | 9720 | 9760 | 9760 | 9720 | 8884 |
| 255 | 20240326 | 142700 | 22660266760 | 9750 | 9760 | 9770 | 9750 | 2599 |
| 256 | 20240326 | 142600 | 22634914600 | 9770 | 9760 | 9770 | 9730 | 8659 |
| 257 | 20240326 | 142500 | 22550423000 | 9750 | 9730 | 9750 | 9730 | 3150 |
| 258 | 20240326 | 142400 | 22519749500 | 9730 | 9790 | 9790 | 9730 | 10454 |
| 259 | 20240326 | 142300 | 22417806990 | 9790 | 9780 | 9790 | 9780 | 2240 |
| 260 | 20240326 | 142200 | 22395885290 | 9780 | 9780 | 9800 | 9760 | 2339 |
| 261 | 20240326 | 142100 | 22373002580 | 9780 | 9770 | 9790 | 9740 | 9473 |
| 262 | 20240326 | 142000 | 22280494650 | 9770 | 9750 | 9780 | 9750 | 7773 |
| 263 | 20240326 | 141900 | 22204594950 | 9760 | 9770 | 9780 | 9760 | 2965 |
| 264 | 20240326 | 141800 | 22175640660 | 9780 | 9800 | 9800 | 9770 | 2637 |
| 265 | 20240326 | 141700 | 22149843660 | 9800 | 9780 | 9820 | 9780 | 4258 |
| 266 | 20240326 | 141600 | 22108098450 | 9780 | 9770 | 9780 | 9730 | 14252 |
| 267 | 20240326 | 141500 | 21969219150 | 9770 | 9780 | 9800 | 9750 | 12517 |
| 268 | 20240326 | 141400 | 21846992580 | 9780 | 9830 | 9830 | 9780 | 36779 |
| 269 | 20240326 | 141300 | 21486514780 | 9820 | 9850 | 9860 | 9820 | 17260 |
| 270 | 20240326 | 141200 | 21316734530 | 9850 | 9860 | 9860 | 9850 | 3336 |
| 271 | 20240326 | 141100 | 21283862320 | 9870 | 9870 | 9870 | 9860 | 988 |
| 272 | 20240326 | 141000 | 21274119400 | 9870 | 9850 | 9870 | 9850 | 3220 |
| 273 | 20240326 | 140900 | 21242387940 | 9860 | 9860 | 9870 | 9850 | 3598 |
| 274 | 20240326 | 140800 | 21206910580 | 9860 | 9850 | 9860 | 9830 | 7664 |
| 275 | 20240326 | 140700 | 21131444100 | 9850 | 9850 | 9890 | 9850 | 4160 |
| 276 | 20240326 | 140600 | 21090465460 | 9850 | 9850 | 9860 | 9830 | 4976 |
| 277 | 20240326 | 140500 | 21041501150 | 9840 | 9900 | 9900 | 9840 | 8975 |
| 278 | 20240326 | 140400 | 20953017120 | 9900 | 9910 | 9910 | 9900 | 1462 |
| 279 | 20240326 | 140300 | 20938540090 | 9910 | 9910 | 9920 | 9910 | 3357 |
| 280 | 20240326 | 140200 | 20905256640 | 9910 | 9910 | 9980 | 9910 | 8043 |
| 281 | 20240326 | 140100 | 20825214230 | 9910 | 9850 | 9910 | 9840 | 41283 |
| 282 | 20240326 | 140000 | 20418260300 | 9850 | 9880 | 9880 | 9850 | 13655 |
| 283 | 20240326 | 135900 | 20283613280 | 9880 | 9880 | 9890 | 9870 | 4824 |
| 284 | 20240326 | 135800 | 20235944570 | 9890 | 9880 | 9890 | 9880 | 1679 |
| 285 | 20240326 | 135700 | 20219353810 | 9880 | 9880 | 9890 | 9850 | 4713 |
| 286 | 20240326 | 135600 | 20172814110 | 9850 | 9860 | 9880 | 9850 | 6374 |
| 287 | 20240326 | 135500 | 20109970270 | 9850 | 9890 | 9900 | 9850 | 33976 |
| 288 | 20240326 | 135400 | 19774420250 | 9900 | 9900 | 9910 | 9890 | 11373 |
| 289 | 20240326 | 135300 | 19661866350 | 9910 | 9920 | 9920 | 9910 | 3916 |
| 290 | 20240326 | 135200 | 19623045240 | 9920 | 9920 | 9930 | 9910 | 2971 |
| 291 | 20240326 | 135100 | 19593587510 | 9920 | 9930 | 9940 | 9920 | 1355 |
| 292 | 20240326 | 135000 | 19580138600 | 9950 | 9940 | 9950 | 9930 | 593 |
| 293 | 20240326 | 134900 | 19574241650 | 9940 | 9910 | 9940 | 9910 | 6851 |
| 294 | 20240326 | 134800 | 19506268600 | 9910 | 9920 | 9920 | 9900 | 5838 |
| 295 | 20240326 | 134700 | 19448443950 | 9910 | 9920 | 9920 | 9910 | 4970 |
| 296 | 20240326 | 134600 | 19399178930 | 9920 | 9930 | 9930 | 9920 | 1273 |
| 297 | 20240326 | 134500 | 19386550420 | 9930 | 9930 | 9940 | 9900 | 9285 |
| 298 | 20240326 | 134400 | 19294523510 | 9930 | 9940 | 9940 | 9920 | 6564 |
| 299 | 20240326 | 134300 | 19229344860 | 9940 | 9950 | 9950 | 9940 | 488 |
| 300 | 20240326 | 134200 | 19224493620 | 9950 | 9940 | 9950 | 9930 | 389 |
| 301 | 20240326 | 134100 | 19220625100 | 9930 | 9940 | 9940 | 9930 | 2770 |
| 302 | 20240326 | 134000 | 19193091800 | 9940 | 9950 | 9960 | 9940 | 2471 |
| 303 | 20240326 | 133900 | 19168506690 | 9950 | 9940 | 9950 | 9930 | 430 |
| 304 | 20240326 | 133800 | 19164233020 | 9950 | 9930 | 9950 | 9930 | 759 |
| 305 | 20240326 | 133700 | 19156693930 | 9930 | 9930 | 9940 | 9910 | 4030 |
| 306 | 20240326 | 133600 | 19116719960 | 9920 | 9920 | 9940 | 9910 | 2551 |
| 307 | 20240326 | 133500 | 19091411490 | 9920 | 9920 | 9940 | 9920 | 1148 |
| 308 | 20240326 | 133400 | 19080023260 | 9940 | 9920 | 9950 | 9920 | 694 |
| 309 | 20240326 | 133300 | 19073131260 | 9950 | 9950 | 9950 | 9900 | 11100 |
| 310 | 20240326 | 133200 | 18963190270 | 9920 | 9930 | 9960 | 9900 | 25208 |
| 311 | 20240326 | 133100 | 18713197940 | 9930 | 9930 | 9940 | 9920 | 4925 |
| 312 | 20240326 | 133000 | 18664322520 | 9930 | 9940 | 9940 | 9930 | 3379 |
| 313 | 20240326 | 132900 | 18630759890 | 9950 | 9940 | 9950 | 9940 | 1340 |
| 314 | 20240326 | 132800 | 18617439180 | 9940 | 9950 | 9950 | 9940 | 2497 |
| 315 | 20240326 | 132700 | 18592616480 | 9950 | 9970 | 9970 | 9930 | 4386 |
| 316 | 20240326 | 132600 | 18548990880 | 9970 | 9960 | 9980 | 9960 | 588 |
| 317 | 20240326 | 132500 | 18543128920 | 9970 | 9970 | 9980 | 9970 | 1383 |
| 318 | 20240326 | 132400 | 18529340060 | 9980 | 9980 | 9980 | 9940 | 741 |
| 319 | 20240326 | 132300 | 18521952810 | 9940 | 9990 | 10000 | 9940 | 2832 |
| 320 | 20240326 | 132200 | 18493682050 | 10000 | 10000 | 10000 | 9990 | 162 |
| 321 | 20240326 | 132100 | 18492063390 | 10000 | 10000 | 10000 | 9990 | 1574 |
| 322 | 20240326 | 132000 | 18476331880 | 10000 | 9940 | 10000 | 9940 | 15260 |
| 323 | 20240326 | 131900 | 18324478640 | 9930 | 9950 | 9950 | 9910 | 11103 |
| 324 | 20240326 | 131800 | 18214301770 | 9950 | 9930 | 9950 | 9930 | 9775 |
| 325 | 20240326 | 131700 | 18117233910 | 9930 | 9950 | 9950 | 9930 | 8692 |
| 326 | 20240326 | 131600 | 18030869990 | 9940 | 9950 | 9960 | 9940 | 1916 |
| 327 | 20240326 | 131500 | 18011805700 | 9950 | 9970 | 9970 | 9950 | 2104 |
| 328 | 20240326 | 131400 | 17990860160 | 9970 | 9960 | 9970 | 9950 | 635 |
| 329 | 20240326 | 131300 | 17984535400 | 9950 | 9960 | 9960 | 9950 | 2526 |
| 330 | 20240326 | 131200 | 17959396910 | 9960 | 9980 | 9980 | 9960 | 3608 |
| 331 | 20240326 | 131100 | 17923430160 | 9990 | 10000 | 10000 | 9980 | 667 |
| 332 | 20240326 | 131000 | 17916767740 | 9980 | 10000 | 10010 | 9980 | 788 |
| 333 | 20240326 | 130900 | 17908895220 | 10000 | 10000 | 10000 | 9980 | 2001 |
| 334 | 20240326 | 130800 | 17888921470 | 10000 | 9970 | 10000 | 9970 | 862 |
| 335 | 20240326 | 130700 | 17880311250 | 9970 | 9980 | 9980 | 9970 | 1807 |
| 336 | 20240326 | 130600 | 17862292240 | 9990 | 9980 | 9990 | 9970 | 6224 |
| 337 | 20240326 | 130500 | 17800178380 | 9970 | 9960 | 9970 | 9950 | 1800 |
| 338 | 20240326 | 130400 | 17782257640 | 9960 | 9980 | 9980 | 9960 | 1082 |
| 339 | 20240326 | 130300 | 17771474000 | 9980 | 9960 | 9980 | 9950 | 2919 |
| 340 | 20240326 | 130200 | 17742369220 | 9970 | 9950 | 9980 | 9950 | 2811 |
| 341 | 20240326 | 130100 | 17714352210 | 9940 | 9960 | 9970 | 9940 | 2241 |
| 342 | 20240326 | 130000 | 17692038940 | 9960 | 9970 | 9970 | 9940 | 2037 |
| 343 | 20240326 | 125900 | 17671760860 | 9960 | 9940 | 9980 | 9940 | 1899 |
| 344 | 20240326 | 125800 | 17652831930 | 9940 | 9920 | 9940 | 9920 | 1479 |
| 345 | 20240326 | 125700 | 17638153840 | 9920 | 9920 | 9930 | 9910 | 12151 |
| 346 | 20240326 | 125600 | 17517715640 | 9920 | 9960 | 9970 | 9910 | 24488 |
| 347 | 20240326 | 125500 | 17274564140 | 9950 | 9970 | 9970 | 9950 | 12156 |
| 348 | 20240326 | 125400 | 17153514320 | 9980 | 9970 | 9980 | 9970 | 1057 |
| 349 | 20240326 | 125300 | 17142967740 | 9980 | 9980 | 9980 | 9970 | 4313 |
| 350 | 20240326 | 125200 | 17099935670 | 9980 | 9990 | 9990 | 9970 | 2030 |
| 351 | 20240326 | 125100 | 17079678480 | 9980 | 9990 | 9990 | 9970 | 1784 |
| 352 | 20240326 | 125000 | 17061874030 | 9970 | 10000 | 10000 | 9970 | 3545 |
| 353 | 20240326 | 124900 | 17026485410 | 10000 | 9990 | 10020 | 9990 | 1621 |
| 354 | 20240326 | 124800 | 17010275730 | 9990 | 9970 | 10000 | 9970 | 5411 |
| 355 | 20240326 | 124700 | 16956276890 | 9970 | 10000 | 10020 | 9970 | 3697 |
| 356 | 20240326 | 124600 | 16919341520 | 10000 | 9980 | 10010 | 9960 | 8460 |
| 357 | 20240326 | 124500 | 16834879590 | 9980 | 9990 | 10000 | 9960 | 10098 |
| 358 | 20240326 | 124400 | 16734110010 | 9970 | 9990 | 10000 | 9970 | 15676 |
| 359 | 20240326 | 124300 | 16577593460 | 9990 | 10040 | 10040 | 9990 | 37955 |
| 360 | 20240326 | 124200 | 16197775950 | 10040 | 10050 | 10050 | 10030 | 3602 |
| 361 | 20240326 | 124100 | 16161611000 | 10050 | 10040 | 10050 | 10040 | 1741 |
| 362 | 20240326 | 124000 | 16144121440 | 10050 | 10040 | 10050 | 10030 | 537 |
| 363 | 20240326 | 123900 | 16138730060 | 10030 | 10050 | 10050 | 10030 | 2548 |
| 364 | 20240326 | 123800 | 16113148580 | 10050 | 10040 | 10050 | 10040 | 931 |
| 365 | 20240326 | 123700 | 16103796520 | 10050 | 10040 | 10050 | 10040 | 956 |
| 366 | 20240326 | 123600 | 16094192260 | 10040 | 10040 | 10050 | 10020 | 1824 |
| 367 | 20240326 | 123500 | 16075904230 | 10050 | 10040 | 10050 | 10020 | 1646 |
| 368 | 20240326 | 123400 | 16059395850 | 10050 | 10040 | 10050 | 10020 | 9035 |
| 369 | 20240326 | 123300 | 15968756090 | 10050 | 10050 | 10060 | 10040 | 4386 |
| 370 | 20240326 | 123200 | 15924706150 | 10050 | 10070 | 10070 | 10050 | 9526 |
| 371 | 20240326 | 123100 | 15828928850 | 10070 | 10080 | 10080 | 10070 | 1753 |
| 372 | 20240326 | 123000 | 15811275620 | 10070 | 10090 | 10090 | 10070 | 1806 |
| 373 | 20240326 | 122900 | 15793085320 | 10080 | 10090 | 10090 | 10080 | 5102 |
| 374 | 20240326 | 122800 | 15741654720 | 10090 | 10110 | 10110 | 10090 | 6186 |
| 375 | 20240326 | 122700 | 15679236280 | 10100 | 10100 | 10100 | 10090 | 3816 |
| 376 | 20240326 | 122600 | 15640721050 | 10100 | 10100 | 10100 | 10100 | 1542 |
| 377 | 20240326 | 122500 | 15625146850 | 10110 | 10110 | 10110 | 10100 | 554 |
| 378 | 20240326 | 122400 | 15619551010 | 10100 | 10110 | 10110 | 10100 | 2414 |
| 379 | 20240326 | 122300 | 15595169340 | 10110 | 10110 | 10110 | 10100 | 456 |
| 380 | 20240326 | 122200 | 15590563710 | 10110 | 10110 | 10120 | 10100 | 1206 |
| 381 | 20240326 | 122100 | 15578380300 | 10110 | 10110 | 10120 | 10100 | 807 |
| 382 | 20240326 | 122000 | 15570221580 | 10110 | 10100 | 10120 | 10100 | 726 |
| 383 | 20240326 | 121900 | 15562883120 | 10120 | 10130 | 10130 | 10100 | 3026 |
| 384 | 20240326 | 121800 | 15532307710 | 10130 | 10110 | 10130 | 10100 | 1450 |
| 385 | 20240326 | 121700 | 15517650480 | 10110 | 10110 | 10110 | 10110 | 149 |
| 386 | 20240326 | 121600 | 15516144090 | 10100 | 10130 | 10130 | 10100 | 508 |
| 387 | 20240326 | 121500 | 15511007050 | 10130 | 10120 | 10130 | 10100 | 738 |
| 388 | 20240326 | 121400 | 15503539710 | 10120 | 10100 | 10120 | 10100 | 893 |
| 389 | 20240326 | 121300 | 15494519290 | 10100 | 10110 | 10110 | 10100 | 927 |
| 390 | 20240326 | 121200 | 15485156480 | 10100 | 10120 | 10120 | 10100 | 3393 |
| 391 | 20240326 | 121100 | 15450852090 | 10120 | 10120 | 10120 | 10110 | 664 |
| 392 | 20240326 | 121000 | 15444134890 | 10110 | 10120 | 10130 | 10110 | 623 |
| 393 | 20240326 | 120900 | 15437832040 | 10130 | 10130 | 10130 | 10120 | 354 |
| 394 | 20240326 | 120800 | 15434249470 | 10130 | 10130 | 10130 | 10120 | 257 |
| 395 | 20240326 | 120700 | 15431648610 | 10120 | 10120 | 10130 | 10120 | 922 |
| 396 | 20240326 | 120600 | 15422317170 | 10120 | 10140 | 10140 | 10120 | 1455 |
| 397 | 20240326 | 120500 | 15407583710 | 10140 | 10140 | 10140 | 10140 | 281 |
| 398 | 20240326 | 120400 | 15404734370 | 10130 | 10140 | 10140 | 10130 | 279 |
| 399 | 20240326 | 120300 | 15401906700 | 10140 | 10140 | 10150 | 10120 | 2501 |
| 400 | 20240326 | 120200 | 15376570120 | 10150 | 10130 | 10150 | 10130 | 310 |
| 401 | 20240326 | 120100 | 15373424280 | 10140 | 10150 | 10160 | 10130 | 1334 |
| 402 | 20240326 | 120000 | 15359886440 | 10150 | 10140 | 10150 | 10130 | 618 |
| 403 | 20240326 | 115900 | 15353620000 | 10140 | 10130 | 10140 | 10130 | 640 |
| 404 | 20240326 | 115800 | 15347131580 | 10130 | 10120 | 10140 | 10120 | 1139 |
| 405 | 20240326 | 115700 | 15335594960 | 10130 | 10120 | 10140 | 10120 | 661 |
| 406 | 20240326 | 115600 | 15328899880 | 10130 | 10110 | 10130 | 10110 | 85 |
| 407 | 20240326 | 115500 | 15328040070 | 10100 | 10120 | 10130 | 10100 | 1583 |
| 408 | 20240326 | 115400 | 15312036960 | 10130 | 10130 | 10130 | 10110 | 506 |
| 409 | 20240326 | 115300 | 15306914540 | 10130 | 10120 | 10130 | 10110 | 1335 |
| 410 | 20240326 | 115200 | 15293408530 | 10120 | 10110 | 10120 | 10110 | 823 |
| 411 | 20240326 | 115100 | 15285086830 | 10110 | 10100 | 10110 | 10090 | 1168 |
| 412 | 20240326 | 115000 | 15273288950 | 10100 | 10090 | 10100 | 10070 | 1424 |
| 413 | 20240326 | 114900 | 15258913880 | 10090 | 10080 | 10090 | 10060 | 3798 |
| 414 | 20240326 | 114800 | 15220616440 | 10080 | 10070 | 10090 | 10070 | 328 |
| 415 | 20240326 | 114700 | 15217310190 | 10080 | 10070 | 10080 | 10060 | 2507 |
| 416 | 20240326 | 114600 | 15192064140 | 10070 | 10060 | 10070 | 10060 | 1532 |
| 417 | 20240326 | 114500 | 15176638340 | 10070 | 10060 | 10070 | 10060 | 626 |
| 418 | 20240326 | 114400 | 15170340770 | 10060 | 10060 | 10070 | 10050 | 3519 |
| 419 | 20240326 | 114300 | 15134964240 | 10060 | 10050 | 10060 | 10050 | 1054 |
| 420 | 20240326 | 114200 | 15124371050 | 10050 | 10040 | 10060 | 10040 | 4021 |
| 421 | 20240326 | 114100 | 15083953460 | 10040 | 10050 | 10060 | 10030 | 11839 |
| 422 | 20240326 | 114000 | 14965055660 | 10050 | 10070 | 10080 | 10050 | 8095 |
| 423 | 20240326 | 113900 | 14883602310 | 10070 | 10080 | 10090 | 10070 | 1408 |
| 424 | 20240326 | 113800 | 14869410660 | 10090 | 10090 | 10090 | 10080 | 1595 |
| 425 | 20240326 | 113700 | 14853327710 | 10090 | 10090 | 10090 | 10090 | 1441 |
| 426 | 20240326 | 113600 | 14838788020 | 10090 | 10090 | 10090 | 10080 | 463 |
| 427 | 20240326 | 113500 | 14834117790 | 10090 | 10100 | 10100 | 10090 | 467 |
| 428 | 20240326 | 113400 | 14829405490 | 10100 | 10070 | 10100 | 10070 | 1993 |
| 429 | 20240326 | 113300 | 14809319130 | 10070 | 10080 | 10080 | 10070 | 6176 |
| 430 | 20240326 | 113200 | 14747117710 | 10070 | 10090 | 10090 | 10070 | 5049 |
| 431 | 20240326 | 113100 | 14696221850 | 10090 | 10110 | 10120 | 10090 | 5276 |
| 432 | 20240326 | 113000 | 14642961660 | 10110 | 10120 | 10120 | 10110 | 1628 |
| 433 | 20240326 | 112900 | 14626500380 | 10120 | 10110 | 10120 | 10110 | 4701 |
| 434 | 20240326 | 112800 | 14578973170 | 10120 | 10120 | 10140 | 10110 | 2235 |
| 435 | 20240326 | 112700 | 14556355960 | 10120 | 10110 | 10120 | 10110 | 2613 |
| 436 | 20240326 | 112600 | 14529917070 | 10120 | 10120 | 10120 | 10110 | 450 |
| 437 | 20240326 | 112500 | 14525363530 | 10120 | 10120 | 10120 | 10110 | 1640 |
| 438 | 20240326 | 112400 | 14508775130 | 10120 | 10120 | 10130 | 10110 | 2014 |
| 439 | 20240326 | 112300 | 14488394900 | 10130 | 10130 | 10130 | 10120 | 1510 |
| 440 | 20240326 | 112200 | 14473099820 | 10150 | 10130 | 10150 | 10130 | 312 |
| 441 | 20240326 | 112100 | 14469935120 | 10130 | 10140 | 10140 | 10120 | 4939 |
| 442 | 20240326 | 112000 | 14419931030 | 10140 | 10160 | 10160 | 10130 | 344 |
| 443 | 20240326 | 111900 | 14416444790 | 10160 | 10130 | 10160 | 10120 | 1082 |
| 444 | 20240326 | 111800 | 14405473970 | 10130 | 10160 | 10160 | 10120 | 596 |
| 445 | 20240326 | 111700 | 14399436120 | 10120 | 10130 | 10160 | 10120 | 1930 |
| 446 | 20240326 | 111600 | 14379891320 | 10160 | 10130 | 10170 | 10130 | 3210 |
| 447 | 20240326 | 111500 | 14347372540 | 10130 | 10100 | 10250 | 10100 | 10646 |
| 448 | 20240326 | 111400 | 14238946770 | 10100 | 10090 | 10100 | 10080 | 9540 |
| 449 | 20240326 | 111300 | 14142680790 | 10090 | 10090 | 10090 | 10070 | 6875 |
| 450 | 20240326 | 111200 | 14073386280 | 10090 | 10090 | 10100 | 10080 | 5633 |
| 451 | 20240326 | 111100 | 14016571340 | 10090 | 10100 | 10100 | 10080 | 2312 |
| 452 | 20240326 | 111000 | 13993257040 | 10100 | 10090 | 10110 | 10070 | 3294 |
| 453 | 20240326 | 110900 | 13960042730 | 10110 | 10120 | 10120 | 10090 | 11440 |
| 454 | 20240326 | 110800 | 13844455910 | 10120 | 10130 | 10130 | 10120 | 1522 |
| 455 | 20240326 | 110700 | 13829044950 | 10130 | 10120 | 10130 | 10120 | 3424 |
| 456 | 20240326 | 110600 | 13794385120 | 10120 | 10120 | 10120 | 10110 | 2848 |
| 457 | 20240326 | 110500 | 13765568910 | 10120 | 10130 | 10130 | 10110 | 3106 |
| 458 | 20240326 | 110400 | 13734148030 | 10130 | 10150 | 10150 | 10120 | 4910 |
| 459 | 20240326 | 110300 | 13684398860 | 10140 | 10150 | 10150 | 10130 | 3265 |
| 460 | 20240326 | 110200 | 13651291850 | 10140 | 10140 | 10150 | 10130 | 1237 |
| 461 | 20240326 | 110100 | 13638756020 | 10140 | 10140 | 10140 | 10130 | 688 |
| 462 | 20240326 | 110000 | 13631781230 | 10150 | 10120 | 10150 | 10120 | 1771 |
| 463 | 20240326 | 105900 | 13613831430 | 10120 | 10140 | 10140 | 10110 | 17140 |
| 464 | 20240326 | 105800 | 13440398530 | 10140 | 10150 | 10160 | 10140 | 6608 |
| 465 | 20240326 | 105700 | 13373360730 | 10160 | 10170 | 10170 | 10140 | 14131 |
| 466 | 20240326 | 105600 | 13229890430 | 10170 | 10180 | 10180 | 10170 | 3593 |
| 467 | 20240326 | 105500 | 13193345320 | 10180 | 10180 | 10180 | 10170 | 5053 |
| 468 | 20240326 | 105400 | 13141951480 | 10170 | 10180 | 10180 | 10170 | 4132 |
| 469 | 20240326 | 105300 | 13099892560 | 10180 | 10190 | 10200 | 10180 | 4218 |
| 470 | 20240326 | 105200 | 13056921880 | 10190 | 10210 | 10220 | 10190 | 5752 |
| 471 | 20240326 | 105100 | 12998227830 | 10210 | 10210 | 10220 | 10200 | 3219 |
| 472 | 20240326 | 105000 | 12965389690 | 10210 | 10220 | 10220 | 10210 | 4831 |
| 473 | 20240326 | 104900 | 12916060340 | 10220 | 10230 | 10230 | 10210 | 7492 |
| 474 | 20240326 | 104800 | 12839495370 | 10240 | 10240 | 10240 | 10220 | 3124 |
| 475 | 20240326 | 104700 | 12807547740 | 10230 | 10230 | 10240 | 10220 | 1179 |
| 476 | 20240326 | 104600 | 12795489230 | 10240 | 10220 | 10240 | 10220 | 631 |
| 477 | 20240326 | 104500 | 12789038230 | 10230 | 10230 | 10230 | 10220 | 3113 |
| 478 | 20240326 | 104400 | 12757193510 | 10230 | 10250 | 10250 | 10220 | 2286 |
| 479 | 20240326 | 104300 | 12733803210 | 10250 | 10230 | 10260 | 10230 | 427 |
| 480 | 20240326 | 104200 | 12729433250 | 10260 | 10260 | 10260 | 10240 | 3611 |
| 481 | 20240326 | 104100 | 12692427170 | 10270 | 10250 | 10270 | 10240 | 2870 |
| 482 | 20240326 | 104000 | 12662984060 | 10250 | 10260 | 10270 | 10250 | 2175 |
| 483 | 20240326 | 103900 | 12640673080 | 10270 | 10240 | 10270 | 10220 | 7562 |
| 484 | 20240326 | 103800 | 12563238530 | 10240 | 10220 | 10240 | 10220 | 2470 |
| 485 | 20240326 | 103700 | 12537977710 | 10230 | 10220 | 10230 | 10210 | 706 |
| 486 | 20240326 | 103600 | 12530763680 | 10220 | 10230 | 10230 | 10210 | 2211 |
| 487 | 20240326 | 103500 | 12508168030 | 10230 | 10230 | 10230 | 10220 | 2770 |
| 488 | 20240326 | 103400 | 12479850270 | 10230 | 10250 | 10260 | 10230 | 3394 |
| 489 | 20240326 | 103300 | 12445111860 | 10250 | 10230 | 10270 | 10230 | 4975 |
| 490 | 20240326 | 103200 | 12394136120 | 10220 | 10250 | 10250 | 10220 | 2179 |
| 491 | 20240326 | 103100 | 12371827260 | 10260 | 10240 | 10280 | 10230 | 4050 |
| 492 | 20240326 | 103000 | 12330268040 | 10250 | 10200 | 10250 | 10190 | 6155 |
| 493 | 20240326 | 102900 | 12267354390 | 10200 | 10210 | 10210 | 10190 | 5786 |
| 494 | 20240326 | 102800 | 12208336060 | 10210 | 10200 | 10210 | 10190 | 2545 |
| 495 | 20240326 | 102700 | 12182370820 | 10200 | 10200 | 10210 | 10190 | 6268 |
| 496 | 20240326 | 102600 | 12118428040 | 10200 | 10210 | 10230 | 10200 | 10008 |
| 497 | 20240326 | 102500 | 12016226330 | 10220 | 10220 | 10220 | 10200 | 4106 |
| 498 | 20240326 | 102400 | 11974301110 | 10220 | 10230 | 10230 | 10220 | 1484 |
| 499 | 20240326 | 102300 | 11959124880 | 10230 | 10270 | 10270 | 10220 | 4882 |
| 500 | 20240326 | 102200 | 11909118350 | 10280 | 10280 | 10280 | 10260 | 1332 |
| 501 | 20240326 | 102100 | 11895427030 | 10280 | 10260 | 10280 | 10240 | 1356 |
| 502 | 20240326 | 102000 | 11881521460 | 10260 | 10280 | 10280 | 10260 | 1371 |
| 503 | 20240326 | 101900 | 11867429280 | 10280 | 10250 | 10280 | 10250 | 310 |
| 504 | 20240326 | 101800 | 11864245830 | 10250 | 10300 | 10300 | 10250 | 2440 |
| 505 | 20240326 | 101700 | 11839162570 | 10300 | 10260 | 10300 | 10260 | 24776 |
| 506 | 20240326 | 101600 | 11584682250 | 10260 | 10250 | 10280 | 10220 | 8166 |
| 507 | 20240326 | 101500 | 11501068160 | 10250 | 10280 | 10300 | 10250 | 2786 |
| 508 | 20240326 | 101400 | 11472412150 | 10280 | 10250 | 10290 | 10240 | 3686 |
| 509 | 20240326 | 101300 | 11434553630 | 10250 | 10270 | 10270 | 10240 | 1497 |
| 510 | 20240326 | 101200 | 11419219520 | 10260 | 10260 | 10270 | 10220 | 1567 |
| 511 | 20240326 | 101100 | 11403159270 | 10270 | 10290 | 10300 | 10250 | 4299 |
| 512 | 20240326 | 101000 | 11358972510 | 10290 | 10300 | 10310 | 10280 | 6063 |
| 513 | 20240326 | 100900 | 11296570980 | 10300 | 10300 | 10310 | 10290 | 7421 |
| 514 | 20240326 | 100800 | 11220095400 | 10310 | 10310 | 10330 | 10260 | 11194 |
| 515 | 20240326 | 100700 | 11104711320 | 10320 | 10190 | 10320 | 10180 | 10098 |
| 516 | 20240326 | 100600 | 11001047640 | 10190 | 10160 | 10190 | 10160 | 2347 |
| 517 | 20240326 | 100500 | 10977178260 | 10150 | 10160 | 10170 | 10150 | 3874 |
| 518 | 20240326 | 100400 | 10937849040 | 10160 | 10180 | 10180 | 10150 | 3839 |
| 519 | 20240326 | 100300 | 10898839120 | 10170 | 10180 | 10180 | 10160 | 2033 |
| 520 | 20240326 | 100200 | 10878164390 | 10180 | 10160 | 10180 | 10160 | 3006 |
| 521 | 20240326 | 100100 | 10847597940 | 10160 | 10180 | 10190 | 10150 | 10833 |
| 522 | 20240326 | 100000 | 10737447360 | 10180 | 10200 | 10210 | 10180 | 6207 |
| 523 | 20240326 | 095900 | 10674191860 | 10210 | 10190 | 10210 | 10190 | 3150 |
| 524 | 20240326 | 095800 | 10642087310 | 10200 | 10190 | 10210 | 10190 | 4482 |
| 525 | 20240326 | 095700 | 10596389470 | 10190 | 10210 | 10210 | 10180 | 20144 |
| 526 | 20240326 | 095600 | 10390974620 | 10200 | 10230 | 10230 | 10200 | 9646 |
| 527 | 20240326 | 095500 | 10292454290 | 10230 | 10240 | 10250 | 10220 | 5545 |
| 528 | 20240326 | 095400 | 10235714830 | 10250 | 10250 | 10250 | 10230 | 5528 |
| 529 | 20240326 | 095300 | 10179112300 | 10250 | 10250 | 10260 | 10240 | 5212 |
| 530 | 20240326 | 095200 | 10125708820 | 10240 | 10250 | 10260 | 10240 | 1759 |
| 531 | 20240326 | 095100 | 10107684060 | 10240 | 10260 | 10260 | 10240 | 5970 |
| 532 | 20240326 | 095000 | 10046507700 | 10250 | 10260 | 10300 | 10250 | 4031 |
| 533 | 20240326 | 094900 | 10005142550 | 10260 | 10280 | 10280 | 10250 | 6914 |
| 534 | 20240326 | 094800 | 9934183880 | 10270 | 10300 | 10320 | 10270 | 6256 |
| 535 | 20240326 | 094700 | 9869823030 | 10320 | 10340 | 10340 | 10290 | 4731 |
| 536 | 20240326 | 094600 | 9821076290 | 10310 | 10290 | 10390 | 10280 | 10146 |
| 537 | 20240326 | 094500 | 9716393660 | 10300 | 10310 | 10320 | 10290 | 2149 |
| 538 | 20240326 | 094400 | 9694247860 | 10310 | 10320 | 10330 | 10310 | 2087 |
| 539 | 20240326 | 094300 | 9672718070 | 10320 | 10340 | 10350 | 10320 | 3991 |
| 540 | 20240326 | 094200 | 9631490180 | 10350 | 10390 | 10390 | 10350 | 4614 |
| 541 | 20240326 | 094100 | 9583679460 | 10390 | 10390 | 10400 | 10370 | 8813 |
| 542 | 20240326 | 094000 | 9492137710 | 10390 | 10330 | 10410 | 10330 | 13286 |
| 543 | 20240326 | 093900 | 9354142940 | 10350 | 10320 | 10350 | 10290 | 8403 |
| 544 | 20240326 | 093800 | 9267471100 | 10320 | 10330 | 10340 | 10310 | 4125 |
| 545 | 20240326 | 093700 | 9224913080 | 10340 | 10340 | 10360 | 10330 | 8081 |
| 546 | 20240326 | 093600 | 9141316520 | 10340 | 10340 | 10340 | 10320 | 2581 |
| 547 | 20240326 | 093500 | 9114640120 | 10340 | 10320 | 10350 | 10320 | 3398 |
| 548 | 20240326 | 093400 | 9079535520 | 10330 | 10350 | 10350 | 10330 | 5222 |
| 549 | 20240326 | 093300 | 9025524430 | 10340 | 10260 | 10350 | 10260 | 7580 |
| 550 | 20240326 | 093200 | 8947279930 | 10250 | 10270 | 10290 | 10240 | 8232 |
| 551 | 20240326 | 093100 | 8862835340 | 10250 | 10260 | 10270 | 10250 | 2213 |
| 552 | 20240326 | 093000 | 8840130860 | 10250 | 10220 | 10280 | 10220 | 5434 |
| 553 | 20240326 | 092900 | 8784492430 | 10220 | 10260 | 10280 | 10220 | 20270 |
| 554 | 20240326 | 092800 | 8576805890 | 10250 | 10280 | 10280 | 10220 | 18112 |
| 555 | 20240326 | 092700 | 8391310170 | 10290 | 10310 | 10320 | 10270 | 8771 |
| 556 | 20240326 | 092600 | 8301027330 | 10270 | 10280 | 10310 | 10250 | 18767 |
| 557 | 20240326 | 092500 | 8108074550 | 10280 | 10290 | 10300 | 10240 | 10987 |
| 558 | 20240326 | 092400 | 7995228160 | 10290 | 10320 | 10330 | 10280 | 9266 |
| 559 | 20240326 | 092300 | 7899780420 | 10310 | 10360 | 10360 | 10310 | 3583 |
| 560 | 20240326 | 092200 | 7862765050 | 10350 | 10350 | 10360 | 10330 | 7692 |
| 561 | 20240326 | 092100 | 7783192890 | 10350 | 10320 | 10350 | 10280 | 6030 |
| 562 | 20240326 | 092000 | 7720915540 | 10270 | 10260 | 10320 | 10250 | 15189 |
| 563 | 20240326 | 091900 | 7564836090 | 10260 | 10310 | 10330 | 10250 | 25660 |
| 564 | 20240326 | 091800 | 7301080510 | 10310 | 10280 | 10350 | 10280 | 10624 |
| 565 | 20240326 | 091700 | 7191601890 | 10290 | 10300 | 10310 | 10270 | 13708 |
| 566 | 20240326 | 091600 | 7050520290 | 10310 | 10290 | 10360 | 10280 | 14773 |
| 567 | 20240326 | 091500 | 6898123800 | 10290 | 10370 | 10390 | 10280 | 40532 |
| 568 | 20240326 | 091400 | 6479354120 | 10370 | 10500 | 10500 | 10330 | 50005 |
| 569 | 20240326 | 091300 | 5957897440 | 10470 | 10470 | 10530 | 10410 | 58163 |
| 570 | 20240326 | 091200 | 5348271200 | 10460 | 10460 | 10530 | 10450 | 39997 |
| 571 | 20240326 | 091100 | 4928409850 | 10450 | 10580 | 10600 | 10450 | 82864 |
| 572 | 20240326 | 091000 | 4056593020 | 10580 | 10390 | 10600 | 10350 | 148499 |
| 573 | 20240326 | 090900 | 2496247130 | 10390 | 10330 | 10390 | 10300 | 62038 |
| 574 | 20240326 | 090800 | 1854662110 | 10340 | 10200 | 10340 | 10180 | 38351 |
| 575 | 20240326 | 090700 | 1460822390 | 10200 | 10060 | 10230 | 10050 | 14028 |
| 576 | 20240326 | 090600 | 1318435850 | 10080 | 10090 | 10100 | 10050 | 11561 |
| 577 | 20240326 | 090500 | 1201976390 | 10090 | 10090 | 10120 | 10090 | 9883 |
| 578 | 20240326 | 090400 | 1102184190 | 10100 | 10070 | 10100 | 10050 | 6249 |
| 579 | 20240326 | 090300 | 1039238760 | 10030 | 10010 | 10080 | 9990 | 14417 |
| 580 | 20240326 | 090200 | 894781470 | 10010 | 9930 | 10010 | 9920 | 18126 |
| 581 | 20240326 | 090100 | 714141640 | 9920 | 10010 | 10030 | 9910 | 34212 |
| 582 | 20240326 | 090000 | 373134740 | 10010 | 10010 | 10090 | 10000 | 36351 |