29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 31325 |
| 3 | 20240327 | 184000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240327 | 183900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240327 | 183800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240327 | 183700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240327 | 183600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240327 | 183500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240327 | 183400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240327 | 183300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240327 | 183200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240327 | 183100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240327 | 183000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240327 | 182900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240327 | 182800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240327 | 182700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240327 | 182600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240327 | 182500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240327 | 182400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240327 | 182300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240327 | 182200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240327 | 182100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240327 | 182000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240327 | 181900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240327 | 181800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240327 | 181700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240327 | 181600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240327 | 181500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240327 | 181400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240327 | 181300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240327 | 181200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240327 | 181100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 31325 |
| 33 | 20240327 | 181000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240327 | 180900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240327 | 180800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240327 | 180700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240327 | 180600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240327 | 180500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240327 | 180400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240327 | 180300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240327 | 180200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240327 | 180100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240327 | 180000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240327 | 175900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240327 | 175800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240327 | 175700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240327 | 175600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240327 | 175500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240327 | 175400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240327 | 175300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240327 | 175200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240327 | 175100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240327 | 175000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240327 | 174900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240327 | 174800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240327 | 174700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240327 | 174600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240327 | 174500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240327 | 174400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240327 | 174300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240327 | 174200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240327 | 174100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 31325 |
| 63 | 20240327 | 174000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240327 | 173900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240327 | 173800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240327 | 173700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240327 | 173600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240327 | 173500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240327 | 173400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240327 | 173300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240327 | 173200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240327 | 173100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240327 | 173000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240327 | 172900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240327 | 172800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240327 | 172700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240327 | 172600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240327 | 172500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240327 | 172400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240327 | 172300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240327 | 172200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240327 | 172100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240327 | 172000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240327 | 171900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240327 | 171800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240327 | 171700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240327 | 171600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240327 | 171500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240327 | 171400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240327 | 171300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240327 | 171200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240327 | 171100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 31325 |
| 93 | 20240327 | 171000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240327 | 170900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240327 | 170800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240327 | 170700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240327 | 170600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240327 | 170500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240327 | 170400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240327 | 170300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240327 | 170200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240327 | 170100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240327 | 170000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240327 | 165900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240327 | 165800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240327 | 165700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240327 | 165600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240327 | 165500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240327 | 165400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240327 | 165300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240327 | 165200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240327 | 165100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240327 | 165000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240327 | 164900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240327 | 164800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240327 | 164700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240327 | 164600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240327 | 164500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240327 | 164400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240327 | 164300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240327 | 164200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240327 | 164100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 31325 |
| 123 | 20240327 | 164000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240327 | 163900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240327 | 163800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240327 | 163700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240327 | 163600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240327 | 163500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240327 | 163400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240327 | 163300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240327 | 163200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240327 | 163100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240327 | 163000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240327 | 162900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240327 | 162800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240327 | 162700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240327 | 162600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240327 | 162500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240327 | 162400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240327 | 162300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240327 | 162200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240327 | 162100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240327 | 162000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240327 | 161900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240327 | 161800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240327 | 161700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240327 | 161600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240327 | 161500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240327 | 161400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240327 | 161300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240327 | 161200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240327 | 161100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 31325 |
| 153 | 20240327 | 161000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240327 | 160900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240327 | 160800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240327 | 160700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240327 | 160600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240327 | 160500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240327 | 160400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240327 | 160300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240327 | 160200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240327 | 160100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240327 | 160000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240327 | 155900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240327 | 155800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240327 | 155700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240327 | 155600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240327 | 155500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240327 | 155400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240327 | 155300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240327 | 155200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240327 | 155100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240327 | 155000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240327 | 154900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240327 | 154800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240327 | 154700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240327 | 154600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240327 | 154500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240327 | 154400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240327 | 154300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240327 | 154200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240327 | 154100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 31325 |
| 183 | 20240327 | 154000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240327 | 153900 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240327 | 153800 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240327 | 153700 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240327 | 153600 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240327 | 153500 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240327 | 153400 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240327 | 153300 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240327 | 153200 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240327 | 153100 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240327 | 153000 | 11174612630 | 9290 | 9290 | 9290 | 9290 | 31325 |
| 194 | 20240327 | 152900 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240327 | 152800 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240327 | 152700 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240327 | 152600 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240327 | 152500 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240327 | 152400 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240327 | 152300 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240327 | 152200 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240327 | 152100 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240327 | 152000 | 10883603380 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240327 | 151900 | 10883603380 | 9310 | 9310 | 9310 | 9300 | 1998 |
| 205 | 20240327 | 151800 | 10865010190 | 9310 | 9310 | 9320 | 9300 | 8019 |
| 206 | 20240327 | 151700 | 10790348770 | 9310 | 9320 | 9320 | 9300 | 2530 |
| 207 | 20240327 | 151600 | 10766790500 | 9320 | 9320 | 9330 | 9310 | 807 |
| 208 | 20240327 | 151500 | 10759269350 | 9320 | 9320 | 9320 | 9310 | 2305 |
| 209 | 20240327 | 151400 | 10737791140 | 9320 | 9330 | 9330 | 9320 | 279 |
| 210 | 20240327 | 151300 | 10735189750 | 9330 | 9330 | 9330 | 9310 | 1300 |
| 211 | 20240327 | 151200 | 10723081780 | 9330 | 9310 | 9340 | 9300 | 10294 |
| 212 | 20240327 | 151100 | 10627206600 | 9330 | 9330 | 9330 | 9310 | 3725 |
| 213 | 20240327 | 151000 | 10592510250 | 9340 | 9330 | 9340 | 9320 | 4381 |
| 214 | 20240327 | 150900 | 10551634890 | 9340 | 9350 | 9360 | 9340 | 11349 |
| 215 | 20240327 | 150800 | 10445541180 | 9360 | 9360 | 9360 | 9350 | 1157 |
| 216 | 20240327 | 150700 | 10434719010 | 9360 | 9360 | 9360 | 9350 | 4050 |
| 217 | 20240327 | 150600 | 10396843060 | 9360 | 9360 | 9360 | 9360 | 856 |
| 218 | 20240327 | 150500 | 10388830900 | 9360 | 9360 | 9360 | 9350 | 2544 |
| 219 | 20240327 | 150400 | 10365019260 | 9360 | 9370 | 9370 | 9350 | 1293 |
| 220 | 20240327 | 150300 | 10352918450 | 9360 | 9380 | 9380 | 9360 | 4933 |
| 221 | 20240327 | 150200 | 10306680900 | 9400 | 9400 | 9400 | 9390 | 2609 |
| 222 | 20240327 | 150100 | 10282171330 | 9390 | 9400 | 9410 | 9390 | 2271 |
| 223 | 20240327 | 150000 | 10260829910 | 9410 | 9420 | 9420 | 9400 | 752 |
| 224 | 20240327 | 145900 | 10253760180 | 9420 | 9410 | 9420 | 9400 | 398 |
| 225 | 20240327 | 145800 | 10250013820 | 9410 | 9410 | 9410 | 9410 | 1006 |
| 226 | 20240327 | 145700 | 10240547360 | 9410 | 9400 | 9410 | 9400 | 1539 |
| 227 | 20240327 | 145600 | 10226070200 | 9400 | 9400 | 9400 | 9370 | 2739 |
| 228 | 20240327 | 145500 | 10200339160 | 9400 | 9400 | 9420 | 9400 | 2099 |
| 229 | 20240327 | 145400 | 10180593050 | 9410 | 9380 | 9410 | 9370 | 6513 |
| 230 | 20240327 | 145300 | 10119423580 | 9380 | 9370 | 9380 | 9350 | 1217 |
| 231 | 20240327 | 145200 | 10108024390 | 9370 | 9380 | 9380 | 9360 | 2090 |
| 232 | 20240327 | 145100 | 10088454420 | 9380 | 9340 | 9380 | 9340 | 3363 |
| 233 | 20240327 | 145000 | 10056956500 | 9360 | 9360 | 9360 | 9360 | 81 |
| 234 | 20240327 | 144900 | 10056198340 | 9340 | 9360 | 9360 | 9330 | 732 |
| 235 | 20240327 | 144800 | 10049359770 | 9330 | 9350 | 9360 | 9330 | 887 |
| 236 | 20240327 | 144700 | 10041069100 | 9340 | 9340 | 9340 | 9310 | 3465 |
| 237 | 20240327 | 144600 | 10008737330 | 9340 | 9350 | 9350 | 9340 | 67 |
| 238 | 20240327 | 144500 | 10008111480 | 9350 | 9350 | 9350 | 9350 | 1263 |
| 239 | 20240327 | 144400 | 9996302430 | 9350 | 9360 | 9360 | 9350 | 36 |
| 240 | 20240327 | 144300 | 9995965580 | 9360 | 9350 | 9360 | 9350 | 327 |
| 241 | 20240327 | 144200 | 9992906300 | 9350 | 9350 | 9360 | 9350 | 1307 |
| 242 | 20240327 | 144100 | 9980684980 | 9350 | 9360 | 9360 | 9350 | 220 |
| 243 | 20240327 | 144000 | 9978627530 | 9360 | 9360 | 9370 | 9350 | 389 |
| 244 | 20240327 | 143900 | 9974986490 | 9360 | 9360 | 9380 | 9360 | 1536 |
| 245 | 20240327 | 143800 | 9960595040 | 9370 | 9330 | 9370 | 9330 | 5901 |
| 246 | 20240327 | 143700 | 9905382220 | 9330 | 9330 | 9330 | 9330 | 743 |
| 247 | 20240327 | 143600 | 9898450030 | 9330 | 9340 | 9340 | 9330 | 271 |
| 248 | 20240327 | 143500 | 9895921510 | 9340 | 9340 | 9340 | 9340 | 21 |
| 249 | 20240327 | 143400 | 9895725370 | 9350 | 9330 | 9350 | 9320 | 1011 |
| 250 | 20240327 | 143300 | 9886295780 | 9350 | 9340 | 9350 | 9330 | 926 |
| 251 | 20240327 | 143200 | 9877650190 | 9350 | 9330 | 9350 | 9330 | 3502 |
| 252 | 20240327 | 143100 | 9844958110 | 9320 | 9300 | 9320 | 9300 | 605 |
| 253 | 20240327 | 143000 | 9839324790 | 9300 | 9300 | 9300 | 9300 | 249 |
| 254 | 20240327 | 142900 | 9837009090 | 9300 | 9300 | 9300 | 9300 | 692 |
| 255 | 20240327 | 142800 | 9830573490 | 9300 | 9310 | 9310 | 9290 | 3509 |
| 256 | 20240327 | 142700 | 9797940450 | 9320 | 9320 | 9320 | 9300 | 608 |
| 257 | 20240327 | 142600 | 9792275620 | 9320 | 9310 | 9320 | 9300 | 793 |
| 258 | 20240327 | 142500 | 9784892470 | 9300 | 9310 | 9320 | 9300 | 2019 |
| 259 | 20240327 | 142400 | 9766112470 | 9310 | 9320 | 9320 | 9310 | 76 |
| 260 | 20240327 | 142300 | 9765404710 | 9320 | 9320 | 9320 | 9310 | 79 |
| 261 | 20240327 | 142200 | 9764668480 | 9320 | 9320 | 9320 | 9320 | 216 |
| 262 | 20240327 | 142100 | 9762655360 | 9320 | 9310 | 9320 | 9300 | 565 |
| 263 | 20240327 | 142000 | 9757400820 | 9300 | 9330 | 9330 | 9300 | 1062 |
| 264 | 20240327 | 141900 | 9747493590 | 9320 | 9330 | 9330 | 9320 | 1198 |
| 265 | 20240327 | 141800 | 9736326210 | 9340 | 9340 | 9340 | 9330 | 394 |
| 266 | 20240327 | 141700 | 9732646280 | 9330 | 9340 | 9340 | 9330 | 555 |
| 267 | 20240327 | 141600 | 9727466820 | 9340 | 9310 | 9340 | 9310 | 1514 |
| 268 | 20240327 | 141500 | 9713353490 | 9310 | 9300 | 9310 | 9300 | 1592 |
| 269 | 20240327 | 141400 | 9698532020 | 9300 | 9300 | 9300 | 9290 | 116 |
| 270 | 20240327 | 141300 | 9697453420 | 9300 | 9300 | 9300 | 9290 | 1131 |
| 271 | 20240327 | 141200 | 9686946320 | 9300 | 9300 | 9300 | 9300 | 877 |
| 272 | 20240327 | 141100 | 9678790220 | 9310 | 9310 | 9310 | 9300 | 384 |
| 273 | 20240327 | 141000 | 9675218710 | 9310 | 9300 | 9310 | 9300 | 169 |
| 274 | 20240327 | 140900 | 9673646990 | 9300 | 9310 | 9310 | 9300 | 1220 |
| 275 | 20240327 | 140800 | 9662297520 | 9310 | 9310 | 9320 | 9310 | 631 |
| 276 | 20240327 | 140700 | 9656422900 | 9310 | 9320 | 9320 | 9310 | 24 |
| 277 | 20240327 | 140600 | 9656199450 | 9310 | 9320 | 9320 | 9310 | 58 |
| 278 | 20240327 | 140500 | 9655658900 | 9320 | 9310 | 9320 | 9300 | 80 |
| 279 | 20240327 | 140400 | 9654914420 | 9310 | 9300 | 9310 | 9280 | 3713 |
| 280 | 20240327 | 140300 | 9620429310 | 9300 | 9300 | 9300 | 9290 | 592 |
| 281 | 20240327 | 140200 | 9614924720 | 9300 | 9300 | 9300 | 9300 | 1099 |
| 282 | 20240327 | 140100 | 9604704020 | 9310 | 9310 | 9310 | 9300 | 454 |
| 283 | 20240327 | 140000 | 9600481710 | 9300 | 9300 | 9310 | 9300 | 410 |
| 284 | 20240327 | 135900 | 9596666860 | 9290 | 9290 | 9300 | 9290 | 92 |
| 285 | 20240327 | 135800 | 9595812040 | 9300 | 9290 | 9300 | 9290 | 162 |
| 286 | 20240327 | 135700 | 9594306450 | 9300 | 9290 | 9300 | 9290 | 538 |
| 287 | 20240327 | 135600 | 9589304060 | 9290 | 9290 | 9300 | 9290 | 2299 |
| 288 | 20240327 | 135500 | 9567941350 | 9290 | 9290 | 9300 | 9290 | 484 |
| 289 | 20240327 | 135400 | 9563443820 | 9290 | 9300 | 9300 | 9290 | 2173 |
| 290 | 20240327 | 135300 | 9543238990 | 9300 | 9310 | 9310 | 9300 | 1234 |
| 291 | 20240327 | 135200 | 9531758600 | 9310 | 9310 | 9310 | 9300 | 274 |
| 292 | 20240327 | 135100 | 9529209220 | 9300 | 9330 | 9330 | 9300 | 1664 |
| 293 | 20240327 | 135000 | 9513717210 | 9320 | 9330 | 9340 | 9320 | 2019 |
| 294 | 20240327 | 134900 | 9494896090 | 9330 | 9330 | 9340 | 9330 | 397 |
| 295 | 20240327 | 134800 | 9491191560 | 9340 | 9340 | 9350 | 9330 | 909 |
| 296 | 20240327 | 134700 | 9482701480 | 9340 | 9350 | 9350 | 9340 | 229 |
| 297 | 20240327 | 134600 | 9480561950 | 9340 | 9360 | 9360 | 9340 | 2112 |
| 298 | 20240327 | 134500 | 9460821180 | 9360 | 9350 | 9360 | 9350 | 1754 |
| 299 | 20240327 | 134400 | 9444411220 | 9340 | 9350 | 9350 | 9340 | 1529 |
| 300 | 20240327 | 134300 | 9430126750 | 9350 | 9340 | 9350 | 9340 | 296 |
| 301 | 20240327 | 134200 | 9427361440 | 9340 | 9340 | 9340 | 9330 | 761 |
| 302 | 20240327 | 134100 | 9420253720 | 9340 | 9320 | 9340 | 9320 | 4600 |
| 303 | 20240327 | 134000 | 9377353160 | 9320 | 9310 | 9320 | 9300 | 572 |
| 304 | 20240327 | 133900 | 9372027340 | 9300 | 9310 | 9310 | 9300 | 1379 |
| 305 | 20240327 | 133800 | 9359200540 | 9320 | 9310 | 9320 | 9310 | 1058 |
| 306 | 20240327 | 133700 | 9349350550 | 9310 | 9310 | 9310 | 9310 | 102 |
| 307 | 20240327 | 133600 | 9348400930 | 9310 | 9310 | 9310 | 9300 | 497 |
| 308 | 20240327 | 133500 | 9343774430 | 9310 | 9310 | 9320 | 9300 | 469 |
| 309 | 20240327 | 133400 | 9339408880 | 9310 | 9310 | 9310 | 9300 | 158 |
| 310 | 20240327 | 133300 | 9337938260 | 9310 | 9310 | 9310 | 9310 | 142 |
| 311 | 20240327 | 133200 | 9336616240 | 9310 | 9310 | 9310 | 9310 | 390 |
| 312 | 20240327 | 133100 | 9332985340 | 9300 | 9310 | 9310 | 9300 | 111 |
| 313 | 20240327 | 133000 | 9331952380 | 9310 | 9310 | 9310 | 9310 | 271 |
| 314 | 20240327 | 132900 | 9329429370 | 9310 | 9310 | 9320 | 9310 | 881 |
| 315 | 20240327 | 132800 | 9321226730 | 9310 | 9310 | 9310 | 9310 | 663 |
| 316 | 20240327 | 132700 | 9315054200 | 9320 | 9320 | 9320 | 9320 | 41 |
| 317 | 20240327 | 132600 | 9314672080 | 9320 | 9310 | 9330 | 9310 | 3878 |
| 318 | 20240327 | 132500 | 9278509130 | 9310 | 9310 | 9330 | 9310 | 1023 |
| 319 | 20240327 | 132400 | 9268978440 | 9310 | 9320 | 9320 | 9300 | 534 |
| 320 | 20240327 | 132300 | 9264001870 | 9300 | 9300 | 9310 | 9300 | 272 |
| 321 | 20240327 | 132200 | 9261472260 | 9310 | 9320 | 9320 | 9300 | 803 |
| 322 | 20240327 | 132100 | 9253991920 | 9310 | 9280 | 9310 | 9280 | 200 |
| 323 | 20240327 | 132000 | 9252133110 | 9280 | 9310 | 9310 | 9280 | 628 |
| 324 | 20240327 | 131900 | 9246301140 | 9320 | 9320 | 9320 | 9290 | 19 |
| 325 | 20240327 | 131800 | 9246124280 | 9280 | 9320 | 9320 | 9280 | 1310 |
| 326 | 20240327 | 131700 | 9233937970 | 9320 | 9330 | 9330 | 9320 | 627 |
| 327 | 20240327 | 131600 | 9228093980 | 9330 | 9330 | 9340 | 9320 | 996 |
| 328 | 20240327 | 131500 | 9218805330 | 9330 | 9320 | 9330 | 9320 | 789 |
| 329 | 20240327 | 131400 | 9211446630 | 9320 | 9310 | 9320 | 9310 | 1723 |
| 330 | 20240327 | 131300 | 9195389910 | 9310 | 9300 | 9320 | 9300 | 1049 |
| 331 | 20240327 | 131200 | 9185624270 | 9300 | 9290 | 9300 | 9290 | 139 |
| 332 | 20240327 | 131100 | 9184332190 | 9300 | 9310 | 9310 | 9300 | 788 |
| 333 | 20240327 | 131000 | 9176998790 | 9310 | 9310 | 9320 | 9310 | 566 |
| 334 | 20240327 | 130900 | 9171728330 | 9310 | 9300 | 9320 | 9300 | 1769 |
| 335 | 20240327 | 130800 | 9155257270 | 9300 | 9300 | 9310 | 9300 | 908 |
| 336 | 20240327 | 130700 | 9146806850 | 9300 | 9280 | 9300 | 9280 | 176 |
| 337 | 20240327 | 130600 | 9145172070 | 9290 | 9290 | 9290 | 9280 | 560 |
| 338 | 20240327 | 130500 | 9139970050 | 9290 | 9290 | 9290 | 9290 | 261 |
| 339 | 20240327 | 130400 | 9137545360 | 9290 | 9300 | 9300 | 9290 | 182 |
| 340 | 20240327 | 130300 | 9135854180 | 9300 | 9290 | 9310 | 9290 | 2575 |
| 341 | 20240327 | 130200 | 9111905760 | 9290 | 9250 | 9290 | 9250 | 8513 |
| 342 | 20240327 | 130100 | 9032967890 | 9230 | 9240 | 9250 | 9230 | 303 |
| 343 | 20240327 | 130000 | 9030168000 | 9240 | 9240 | 9240 | 9230 | 522 |
| 344 | 20240327 | 125900 | 9025345710 | 9250 | 9230 | 9250 | 9230 | 189 |
| 345 | 20240327 | 125800 | 9023600340 | 9230 | 9250 | 9250 | 9230 | 2183 |
| 346 | 20240327 | 125700 | 9003437890 | 9250 | 9250 | 9260 | 9240 | 208 |
| 347 | 20240327 | 125600 | 9001515480 | 9250 | 9250 | 9250 | 9240 | 306 |
| 348 | 20240327 | 125500 | 8998685980 | 9250 | 9240 | 9250 | 9240 | 416 |
| 349 | 20240327 | 125400 | 8994838640 | 9230 | 9220 | 9240 | 9220 | 1924 |
| 350 | 20240327 | 125300 | 8977073030 | 9220 | 9220 | 9230 | 9220 | 2173 |
| 351 | 20240327 | 125200 | 8957030320 | 9230 | 9220 | 9230 | 9220 | 448 |
| 352 | 20240327 | 125100 | 8952895330 | 9220 | 9240 | 9240 | 9220 | 3012 |
| 353 | 20240327 | 125000 | 8925114460 | 9240 | 9230 | 9240 | 9230 | 735 |
| 354 | 20240327 | 124900 | 8918329740 | 9240 | 9240 | 9240 | 9240 | 251 |
| 355 | 20240327 | 124800 | 8916010500 | 9230 | 9240 | 9250 | 9230 | 1516 |
| 356 | 20240327 | 124700 | 8902009860 | 9240 | 9250 | 9250 | 9240 | 137 |
| 357 | 20240327 | 124600 | 8900742950 | 9250 | 9250 | 9250 | 9240 | 55 |
| 358 | 20240327 | 124500 | 8900234670 | 9250 | 9240 | 9250 | 9230 | 1728 |
| 359 | 20240327 | 124400 | 8884270750 | 9240 | 9240 | 9240 | 9230 | 389 |
| 360 | 20240327 | 124300 | 8880677740 | 9240 | 9240 | 9240 | 9240 | 315 |
| 361 | 20240327 | 124200 | 8877767140 | 9240 | 9240 | 9240 | 9240 | 622 |
| 362 | 20240327 | 124100 | 8872019860 | 9230 | 9230 | 9240 | 9230 | 333 |
| 363 | 20240327 | 124000 | 8868946080 | 9240 | 9230 | 9250 | 9220 | 1425 |
| 364 | 20240327 | 123900 | 8855783520 | 9240 | 9240 | 9250 | 9220 | 8426 |
| 365 | 20240327 | 123800 | 8777974940 | 9250 | 9260 | 9260 | 9250 | 4870 |
| 366 | 20240327 | 123700 | 8732927430 | 9250 | 9260 | 9260 | 9250 | 896 |
| 367 | 20240327 | 123600 | 8724630560 | 9250 | 9260 | 9260 | 9250 | 57 |
| 368 | 20240327 | 123500 | 8724102750 | 9260 | 9260 | 9260 | 9250 | 737 |
| 369 | 20240327 | 123400 | 8717284540 | 9260 | 9260 | 9260 | 9260 | 778 |
| 370 | 20240327 | 123300 | 8710080260 | 9270 | 9250 | 9270 | 9250 | 649 |
| 371 | 20240327 | 123200 | 8704073940 | 9260 | 9250 | 9260 | 9250 | 1577 |
| 372 | 20240327 | 123100 | 8689471820 | 9250 | 9270 | 9270 | 9250 | 2780 |
| 373 | 20240327 | 123000 | 8663718630 | 9280 | 9280 | 9280 | 9280 | 1554 |
| 374 | 20240327 | 122900 | 8649297510 | 9280 | 9280 | 9280 | 9280 | 1523 |
| 375 | 20240327 | 122800 | 8635164070 | 9280 | 9280 | 9280 | 9280 | 82 |
| 376 | 20240327 | 122700 | 8634403110 | 9290 | 9290 | 9290 | 9270 | 2217 |
| 377 | 20240327 | 122600 | 8613835410 | 9290 | 9280 | 9290 | 9280 | 20 |
| 378 | 20240327 | 122500 | 8613649800 | 9280 | 9290 | 9290 | 9280 | 677 |
| 379 | 20240327 | 122400 | 8607365390 | 9290 | 9300 | 9300 | 9290 | 1603 |
| 380 | 20240327 | 122300 | 8592470950 | 9300 | 9300 | 9300 | 9290 | 947 |
| 381 | 20240327 | 122200 | 8583665240 | 9300 | 9280 | 9300 | 9280 | 585 |
| 382 | 20240327 | 122100 | 8578229220 | 9280 | 9270 | 9280 | 9270 | 811 |
| 383 | 20240327 | 122000 | 8570705220 | 9270 | 9270 | 9270 | 9270 | 160 |
| 384 | 20240327 | 121900 | 8569222020 | 9270 | 9260 | 9270 | 9260 | 297 |
| 385 | 20240327 | 121800 | 8566470480 | 9260 | 9280 | 9280 | 9260 | 797 |
| 386 | 20240327 | 121700 | 8559085550 | 9280 | 9290 | 9290 | 9280 | 123 |
| 387 | 20240327 | 121600 | 8557943480 | 9290 | 9280 | 9290 | 9270 | 2750 |
| 388 | 20240327 | 121500 | 8532431010 | 9280 | 9290 | 9290 | 9280 | 3356 |
| 389 | 20240327 | 121400 | 8501272200 | 9280 | 9270 | 9290 | 9270 | 2578 |
| 390 | 20240327 | 121300 | 8477361070 | 9260 | 9260 | 9260 | 9250 | 8176 |
| 391 | 20240327 | 121200 | 8401719140 | 9250 | 9250 | 9250 | 9250 | 1443 |
| 392 | 20240327 | 121100 | 8388371390 | 9250 | 9260 | 9260 | 9240 | 878 |
| 393 | 20240327 | 121000 | 8380250110 | 9260 | 9260 | 9260 | 9260 | 112 |
| 394 | 20240327 | 120900 | 8379212990 | 9260 | 9260 | 9260 | 9250 | 525 |
| 395 | 20240327 | 120800 | 8374351790 | 9250 | 9250 | 9250 | 9250 | 1612 |
| 396 | 20240327 | 120700 | 8359440790 | 9250 | 9250 | 9260 | 9250 | 957 |
| 397 | 20240327 | 120600 | 8350587430 | 9250 | 9240 | 9250 | 9240 | 1101 |
| 398 | 20240327 | 120500 | 8340403270 | 9240 | 9240 | 9240 | 9230 | 666 |
| 399 | 20240327 | 120400 | 8334249640 | 9240 | 9220 | 9240 | 9220 | 1011 |
| 400 | 20240327 | 120300 | 8324913050 | 9220 | 9230 | 9230 | 9220 | 512 |
| 401 | 20240327 | 120200 | 8320191610 | 9230 | 9220 | 9230 | 9220 | 867 |
| 402 | 20240327 | 120100 | 8312194200 | 9220 | 9220 | 9220 | 9210 | 1061 |
| 403 | 20240327 | 120000 | 8302415570 | 9220 | 9230 | 9230 | 9220 | 737 |
| 404 | 20240327 | 115900 | 8295620310 | 9230 | 9240 | 9240 | 9220 | 1336 |
| 405 | 20240327 | 115800 | 8283288490 | 9240 | 9240 | 9240 | 9230 | 196 |
| 406 | 20240327 | 115700 | 8281477500 | 9240 | 9220 | 9250 | 9220 | 261 |
| 407 | 20240327 | 115600 | 8279067440 | 9230 | 9220 | 9230 | 9210 | 442 |
| 408 | 20240327 | 115500 | 8274992870 | 9210 | 9200 | 9220 | 9200 | 3584 |
| 409 | 20240327 | 115400 | 8241985300 | 9210 | 9210 | 9210 | 9200 | 2391 |
| 410 | 20240327 | 115300 | 8219970360 | 9210 | 9210 | 9210 | 9200 | 4859 |
| 411 | 20240327 | 115200 | 8175219280 | 9210 | 9220 | 9220 | 9210 | 6161 |
| 412 | 20240327 | 115100 | 8118462730 | 9220 | 9220 | 9230 | 9210 | 3765 |
| 413 | 20240327 | 115000 | 8083750250 | 9220 | 9260 | 9260 | 9220 | 7775 |
| 414 | 20240327 | 114900 | 8011923800 | 9260 | 9250 | 9260 | 9250 | 375 |
| 415 | 20240327 | 114800 | 8008454330 | 9250 | 9270 | 9270 | 9250 | 3653 |
| 416 | 20240327 | 114700 | 7974618100 | 9270 | 9260 | 9270 | 9260 | 1109 |
| 417 | 20240327 | 114600 | 7964347960 | 9270 | 9270 | 9280 | 9260 | 2039 |
| 418 | 20240327 | 114500 | 7945461550 | 9260 | 9270 | 9280 | 9260 | 823 |
| 419 | 20240327 | 114400 | 7937832950 | 9280 | 9270 | 9280 | 9270 | 757 |
| 420 | 20240327 | 114300 | 7930813050 | 9270 | 9270 | 9270 | 9260 | 1070 |
| 421 | 20240327 | 114200 | 7920895160 | 9270 | 9280 | 9280 | 9270 | 1309 |
| 422 | 20240327 | 114100 | 7908758960 | 9280 | 9300 | 9300 | 9280 | 991 |
| 423 | 20240327 | 114000 | 7899558160 | 9300 | 9290 | 9300 | 9290 | 794 |
| 424 | 20240327 | 113900 | 7892173990 | 9300 | 9300 | 9300 | 9290 | 184 |
| 425 | 20240327 | 113800 | 7890464030 | 9290 | 9300 | 9300 | 9280 | 358 |
| 426 | 20240327 | 113700 | 7887139770 | 9280 | 9290 | 9290 | 9270 | 3401 |
| 427 | 20240327 | 113600 | 7855591500 | 9290 | 9300 | 9300 | 9280 | 585 |
| 428 | 20240327 | 113500 | 7850153730 | 9280 | 9300 | 9300 | 9280 | 3723 |
| 429 | 20240327 | 113400 | 7815574820 | 9300 | 9300 | 9300 | 9300 | 326 |
| 430 | 20240327 | 113300 | 7812543020 | 9290 | 9290 | 9300 | 9290 | 622 |
| 431 | 20240327 | 113200 | 7806760600 | 9290 | 9300 | 9300 | 9290 | 312 |
| 432 | 20240327 | 113100 | 7803860020 | 9320 | 9300 | 9320 | 9290 | 2004 |
| 433 | 20240327 | 113000 | 7785223350 | 9310 | 9300 | 9310 | 9290 | 1477 |
| 434 | 20240327 | 112900 | 7771485400 | 9300 | 9290 | 9300 | 9290 | 691 |
| 435 | 20240327 | 112800 | 7765060350 | 9290 | 9280 | 9290 | 9280 | 1506 |
| 436 | 20240327 | 112700 | 7751073300 | 9280 | 9270 | 9280 | 9270 | 855 |
| 437 | 20240327 | 112600 | 7743144430 | 9270 | 9280 | 9280 | 9260 | 3112 |
| 438 | 20240327 | 112500 | 7714310320 | 9270 | 9290 | 9290 | 9270 | 2855 |
| 439 | 20240327 | 112400 | 7687826540 | 9290 | 9290 | 9300 | 9280 | 1574 |
| 440 | 20240327 | 112300 | 7673213900 | 9290 | 9290 | 9290 | 9290 | 580 |
| 441 | 20240327 | 112200 | 7667825700 | 9290 | 9300 | 9300 | 9280 | 1042 |
| 442 | 20240327 | 112100 | 7658145470 | 9300 | 9300 | 9300 | 9300 | 773 |
| 443 | 20240327 | 112000 | 7650956570 | 9300 | 9310 | 9310 | 9300 | 655 |
| 444 | 20240327 | 111900 | 7644863990 | 9310 | 9300 | 9310 | 9300 | 1215 |
| 445 | 20240327 | 111800 | 7633552630 | 9310 | 9320 | 9320 | 9310 | 1971 |
| 446 | 20240327 | 111700 | 7615191580 | 9310 | 9280 | 9320 | 9280 | 4837 |
| 447 | 20240327 | 111600 | 7570218630 | 9280 | 9260 | 9280 | 9260 | 1975 |
| 448 | 20240327 | 111500 | 7551900650 | 9270 | 9270 | 9280 | 9260 | 3979 |
| 449 | 20240327 | 111400 | 7515038780 | 9280 | 9290 | 9300 | 9270 | 3411 |
| 450 | 20240327 | 111300 | 7483374280 | 9290 | 9290 | 9290 | 9270 | 833 |
| 451 | 20240327 | 111200 | 7475639910 | 9290 | 9300 | 9300 | 9260 | 11028 |
| 452 | 20240327 | 111100 | 7373391790 | 9300 | 9300 | 9340 | 9300 | 7667 |
| 453 | 20240327 | 111000 | 7301873150 | 9300 | 9320 | 9320 | 9300 | 13271 |
| 454 | 20240327 | 110900 | 7178417860 | 9320 | 9340 | 9340 | 9320 | 1940 |
| 455 | 20240327 | 110800 | 7160333910 | 9340 | 9330 | 9340 | 9320 | 272 |
| 456 | 20240327 | 110700 | 7157796330 | 9330 | 9320 | 9340 | 9310 | 1546 |
| 457 | 20240327 | 110600 | 7143377790 | 9320 | 9320 | 9320 | 9310 | 4436 |
| 458 | 20240327 | 110500 | 7102074640 | 9320 | 9330 | 9340 | 9310 | 3945 |
| 459 | 20240327 | 110400 | 7065305430 | 9330 | 9350 | 9350 | 9310 | 4295 |
| 460 | 20240327 | 110300 | 7025264110 | 9350 | 9340 | 9350 | 9330 | 821 |
| 461 | 20240327 | 110200 | 7017599800 | 9340 | 9330 | 9340 | 9330 | 1572 |
| 462 | 20240327 | 110100 | 7002931780 | 9340 | 9360 | 9360 | 9340 | 2996 |
| 463 | 20240327 | 110000 | 6974931180 | 9360 | 9360 | 9380 | 9360 | 1507 |
| 464 | 20240327 | 105900 | 6960825620 | 9350 | 9330 | 9350 | 9330 | 1729 |
| 465 | 20240327 | 105800 | 6944671950 | 9330 | 9350 | 9360 | 9330 | 3323 |
| 466 | 20240327 | 105700 | 6913615640 | 9350 | 9350 | 9360 | 9350 | 993 |
| 467 | 20240327 | 105600 | 6904331070 | 9350 | 9350 | 9350 | 9340 | 1093 |
| 468 | 20240327 | 105500 | 6894117270 | 9340 | 9320 | 9350 | 9320 | 1092 |
| 469 | 20240327 | 105400 | 6883918490 | 9330 | 9370 | 9370 | 9320 | 29970 |
| 470 | 20240327 | 105300 | 6603855750 | 9370 | 9380 | 9380 | 9370 | 2287 |
| 471 | 20240327 | 105200 | 6582423470 | 9370 | 9380 | 9380 | 9370 | 1678 |
| 472 | 20240327 | 105100 | 6566699830 | 9380 | 9410 | 9410 | 9380 | 6969 |
| 473 | 20240327 | 105000 | 6501258100 | 9410 | 9410 | 9410 | 9400 | 1681 |
| 474 | 20240327 | 104900 | 6485443260 | 9410 | 9410 | 9420 | 9410 | 1127 |
| 475 | 20240327 | 104800 | 6474837080 | 9400 | 9410 | 9440 | 9400 | 1283 |
| 476 | 20240327 | 104700 | 6462766730 | 9440 | 9430 | 9440 | 9410 | 4064 |
| 477 | 20240327 | 104600 | 6424468620 | 9430 | 9430 | 9430 | 9420 | 1046 |
| 478 | 20240327 | 104500 | 6414606340 | 9430 | 9430 | 9430 | 9420 | 497 |
| 479 | 20240327 | 104400 | 6409923940 | 9420 | 9420 | 9420 | 9420 | 150 |
| 480 | 20240327 | 104300 | 6408510940 | 9420 | 9430 | 9430 | 9420 | 576 |
| 481 | 20240327 | 104200 | 6403085010 | 9420 | 9430 | 9430 | 9420 | 718 |
| 482 | 20240327 | 104100 | 6396314780 | 9430 | 9420 | 9440 | 9410 | 1024 |
| 483 | 20240327 | 104000 | 6386675590 | 9430 | 9410 | 9430 | 9400 | 6347 |
| 484 | 20240327 | 103900 | 6326948380 | 9410 | 9410 | 9410 | 9400 | 1732 |
| 485 | 20240327 | 103800 | 6310660360 | 9410 | 9410 | 9410 | 9400 | 657 |
| 486 | 20240327 | 103700 | 6304483000 | 9400 | 9400 | 9400 | 9390 | 1058 |
| 487 | 20240327 | 103600 | 6294538820 | 9400 | 9400 | 9430 | 9400 | 784 |
| 488 | 20240327 | 103500 | 6287165180 | 9390 | 9410 | 9410 | 9380 | 5927 |
| 489 | 20240327 | 103400 | 6231450790 | 9410 | 9430 | 9430 | 9410 | 1352 |
| 490 | 20240327 | 103300 | 6218722020 | 9430 | 9420 | 9430 | 9420 | 130 |
| 491 | 20240327 | 103200 | 6217496320 | 9430 | 9420 | 9430 | 9410 | 4632 |
| 492 | 20240327 | 103100 | 6173870150 | 9420 | 9420 | 9430 | 9420 | 6128 |
| 493 | 20240327 | 103000 | 6116139390 | 9420 | 9430 | 9430 | 9420 | 1767 |
| 494 | 20240327 | 102900 | 6099487330 | 9430 | 9440 | 9440 | 9420 | 1153 |
| 495 | 20240327 | 102800 | 6088625110 | 9420 | 9430 | 9440 | 9420 | 3201 |
| 496 | 20240327 | 102700 | 6058443240 | 9430 | 9460 | 9460 | 9430 | 2866 |
| 497 | 20240327 | 102600 | 6031401290 | 9450 | 9460 | 9470 | 9450 | 1371 |
| 498 | 20240327 | 102500 | 6018435890 | 9470 | 9470 | 9480 | 9470 | 1826 |
| 499 | 20240327 | 102400 | 6001137700 | 9480 | 9470 | 9480 | 9460 | 524 |
| 500 | 20240327 | 102300 | 5996177110 | 9460 | 9460 | 9470 | 9450 | 1556 |
| 501 | 20240327 | 102200 | 5981443420 | 9450 | 9480 | 9480 | 9450 | 2644 |
| 502 | 20240327 | 102100 | 5956420090 | 9480 | 9470 | 9480 | 9470 | 344 |
| 503 | 20240327 | 102000 | 5953161060 | 9470 | 9450 | 9470 | 9450 | 540 |
| 504 | 20240327 | 101900 | 5948055640 | 9480 | 9490 | 9490 | 9450 | 1713 |
| 505 | 20240327 | 101800 | 5931845040 | 9490 | 9500 | 9500 | 9470 | 1752 |
| 506 | 20240327 | 101700 | 5915245390 | 9500 | 9500 | 9500 | 9490 | 3379 |
| 507 | 20240327 | 101600 | 5883169390 | 9500 | 9490 | 9500 | 9490 | 3758 |
| 508 | 20240327 | 101500 | 5847475420 | 9490 | 9480 | 9490 | 9470 | 1377 |
| 509 | 20240327 | 101400 | 5834413060 | 9470 | 9440 | 9470 | 9430 | 2665 |
| 510 | 20240327 | 101300 | 5809236150 | 9440 | 9430 | 9440 | 9430 | 1926 |
| 511 | 20240327 | 101200 | 5791059720 | 9440 | 9420 | 9440 | 9410 | 4320 |
| 512 | 20240327 | 101100 | 5750387710 | 9420 | 9400 | 9420 | 9390 | 3800 |
| 513 | 20240327 | 101000 | 5714656520 | 9400 | 9390 | 9400 | 9390 | 2758 |
| 514 | 20240327 | 100900 | 5688736780 | 9390 | 9380 | 9390 | 9360 | 5247 |
| 515 | 20240327 | 100800 | 5639560290 | 9380 | 9390 | 9400 | 9370 | 934 |
| 516 | 20240327 | 100700 | 5630806150 | 9360 | 9360 | 9390 | 9350 | 7476 |
| 517 | 20240327 | 100600 | 5560760290 | 9360 | 9380 | 9390 | 9340 | 17599 |
| 518 | 20240327 | 100500 | 5395896270 | 9380 | 9380 | 9420 | 9370 | 17901 |
| 519 | 20240327 | 100400 | 5227964040 | 9380 | 9410 | 9410 | 9370 | 19991 |
| 520 | 20240327 | 100300 | 5040239420 | 9400 | 9410 | 9430 | 9390 | 18837 |
| 521 | 20240327 | 100200 | 4863063300 | 9410 | 9460 | 9460 | 9410 | 15674 |
| 522 | 20240327 | 100100 | 4715197260 | 9460 | 9450 | 9460 | 9440 | 5909 |
| 523 | 20240327 | 100000 | 4659329780 | 9460 | 9460 | 9470 | 9440 | 6987 |
| 524 | 20240327 | 095900 | 4593270250 | 9470 | 9470 | 9500 | 9440 | 8874 |
| 525 | 20240327 | 095800 | 4509370380 | 9470 | 9500 | 9500 | 9450 | 13412 |
| 526 | 20240327 | 095700 | 4382395650 | 9520 | 9500 | 9520 | 9480 | 11881 |
| 527 | 20240327 | 095600 | 4269683740 | 9490 | 9510 | 9540 | 9490 | 9882 |
| 528 | 20240327 | 095500 | 4175839170 | 9510 | 9520 | 9540 | 9500 | 9336 |
| 529 | 20240327 | 095400 | 4087124400 | 9490 | 9530 | 9570 | 9490 | 27667 |
| 530 | 20240327 | 095300 | 3824111620 | 9530 | 9550 | 9550 | 9530 | 5413 |
| 531 | 20240327 | 095200 | 3772505360 | 9540 | 9570 | 9570 | 9540 | 4114 |
| 532 | 20240327 | 095100 | 3733227380 | 9570 | 9570 | 9580 | 9550 | 765 |
| 533 | 20240327 | 095000 | 3725916830 | 9580 | 9560 | 9590 | 9550 | 5402 |
| 534 | 20240327 | 094900 | 3674314120 | 9560 | 9590 | 9590 | 9560 | 5639 |
| 535 | 20240327 | 094800 | 3620353770 | 9590 | 9580 | 9610 | 9580 | 295 |
| 536 | 20240327 | 094700 | 3617524640 | 9580 | 9580 | 9610 | 9550 | 2023 |
| 537 | 20240327 | 094600 | 3598168630 | 9580 | 9580 | 9590 | 9550 | 14242 |
| 538 | 20240327 | 094500 | 3461835730 | 9590 | 9590 | 9600 | 9580 | 1688 |
| 539 | 20240327 | 094400 | 3445647960 | 9610 | 9610 | 9610 | 9590 | 1381 |
| 540 | 20240327 | 094300 | 3432389590 | 9610 | 9600 | 9610 | 9600 | 366 |
| 541 | 20240327 | 094200 | 3428875450 | 9610 | 9600 | 9610 | 9590 | 3571 |
| 542 | 20240327 | 094100 | 3394594980 | 9600 | 9590 | 9600 | 9580 | 2308 |
| 543 | 20240327 | 094000 | 3372460800 | 9590 | 9590 | 9590 | 9580 | 6735 |
| 544 | 20240327 | 093900 | 3307886730 | 9590 | 9600 | 9600 | 9580 | 2496 |
| 545 | 20240327 | 093800 | 3283970100 | 9590 | 9600 | 9610 | 9590 | 3920 |
| 546 | 20240327 | 093700 | 3246358690 | 9590 | 9600 | 9610 | 9590 | 2549 |
| 547 | 20240327 | 093600 | 3221891340 | 9600 | 9620 | 9620 | 9600 | 2578 |
| 548 | 20240327 | 093500 | 3197124040 | 9630 | 9630 | 9640 | 9630 | 1525 |
| 549 | 20240327 | 093400 | 3182438090 | 9630 | 9650 | 9650 | 9630 | 3416 |
| 550 | 20240327 | 093300 | 3149524400 | 9650 | 9660 | 9660 | 9650 | 2307 |
| 551 | 20240327 | 093200 | 3127258220 | 9660 | 9650 | 9660 | 9630 | 1390 |
| 552 | 20240327 | 093100 | 3113846770 | 9650 | 9600 | 9680 | 9600 | 14240 |
| 553 | 20240327 | 093000 | 2976403310 | 9600 | 9600 | 9640 | 9590 | 5950 |
| 554 | 20240327 | 092900 | 2919191990 | 9610 | 9590 | 9610 | 9580 | 801 |
| 555 | 20240327 | 092800 | 2911504450 | 9580 | 9580 | 9610 | 9570 | 6438 |
| 556 | 20240327 | 092700 | 2849827140 | 9630 | 9580 | 9630 | 9570 | 6735 |
| 557 | 20240327 | 092600 | 2785316280 | 9570 | 9630 | 9650 | 9570 | 5063 |
| 558 | 20240327 | 092500 | 2736681100 | 9630 | 9590 | 9650 | 9560 | 18819 |
| 559 | 20240327 | 092400 | 2556182470 | 9590 | 9600 | 9620 | 9590 | 3943 |
| 560 | 20240327 | 092300 | 2518344580 | 9620 | 9620 | 9620 | 9590 | 9753 |
| 561 | 20240327 | 092200 | 2424699750 | 9630 | 9630 | 9640 | 9620 | 3372 |
| 562 | 20240327 | 092100 | 2392222750 | 9630 | 9620 | 9630 | 9610 | 1417 |
| 563 | 20240327 | 092000 | 2378588440 | 9610 | 9620 | 9640 | 9600 | 3239 |
| 564 | 20240327 | 091900 | 2347432040 | 9610 | 9620 | 9670 | 9590 | 20779 |
| 565 | 20240327 | 091800 | 2147517030 | 9610 | 9620 | 9630 | 9600 | 10192 |
| 566 | 20240327 | 091700 | 2049570560 | 9620 | 9690 | 9690 | 9610 | 17812 |
| 567 | 20240327 | 091600 | 1877812090 | 9690 | 9680 | 9700 | 9660 | 11785 |
| 568 | 20240327 | 091500 | 1763688900 | 9660 | 9670 | 9690 | 9640 | 3573 |
| 569 | 20240327 | 091400 | 1729171950 | 9690 | 9660 | 9690 | 9630 | 18012 |
| 570 | 20240327 | 091300 | 1555307790 | 9660 | 9670 | 9680 | 9650 | 8059 |
| 571 | 20240327 | 091200 | 1477408400 | 9670 | 9690 | 9700 | 9670 | 9119 |
| 572 | 20240327 | 091100 | 1389119160 | 9700 | 9720 | 9730 | 9690 | 6080 |
| 573 | 20240327 | 091000 | 1330131030 | 9720 | 9700 | 9730 | 9690 | 5895 |
| 574 | 20240327 | 090900 | 1272913340 | 9730 | 9730 | 9730 | 9690 | 18040 |
| 575 | 20240327 | 090800 | 1097658750 | 9730 | 9740 | 9740 | 9720 | 5138 |
| 576 | 20240327 | 090700 | 1047683550 | 9730 | 9750 | 9750 | 9730 | 5297 |
| 577 | 20240327 | 090600 | 996080420 | 9740 | 9740 | 9750 | 9720 | 4404 |
| 578 | 20240327 | 090500 | 953201220 | 9720 | 9730 | 9790 | 9710 | 12070 |
| 579 | 20240327 | 090400 | 835691690 | 9740 | 9860 | 9860 | 9720 | 25223 |
| 580 | 20240327 | 090300 | 588532640 | 9860 | 9820 | 9880 | 9810 | 9248 |
| 581 | 20240327 | 090200 | 497482570 | 9820 | 9810 | 9850 | 9790 | 6931 |
| 582 | 20240327 | 090100 | 429435670 | 9810 | 9870 | 9890 | 9750 | 13976 |
| 583 | 20240327 | 090000 | 292083110 | 9860 | 9690 | 9900 | 9690 | 28375 |