29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 8922 |
| 3 | 20240402 | 184000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240402 | 183900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240402 | 183800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240402 | 183700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240402 | 183600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240402 | 183500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240402 | 183400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240402 | 183300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240402 | 183200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240402 | 183100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240402 | 183000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240402 | 182900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240402 | 182800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240402 | 182700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240402 | 182600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240402 | 182500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240402 | 182400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240402 | 182300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240402 | 182200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240402 | 182100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240402 | 182000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240402 | 181900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240402 | 181800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240402 | 181700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240402 | 181600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240402 | 181500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240402 | 181400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240402 | 181300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240402 | 181200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240402 | 181100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 8922 |
| 33 | 20240402 | 181000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240402 | 180900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240402 | 180800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240402 | 180700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240402 | 180600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240402 | 180500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240402 | 180400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240402 | 180300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240402 | 180200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240402 | 180100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240402 | 180000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240402 | 175900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240402 | 175800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240402 | 175700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240402 | 175600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240402 | 175500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240402 | 175400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240402 | 175300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240402 | 175200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240402 | 175100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240402 | 175000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240402 | 174900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240402 | 174800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240402 | 174700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240402 | 174600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240402 | 174500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240402 | 174400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240402 | 174300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240402 | 174200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240402 | 174100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 8922 |
| 63 | 20240402 | 174000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240402 | 173900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240402 | 173800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240402 | 173700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240402 | 173600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240402 | 173500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240402 | 173400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240402 | 173300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240402 | 173200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240402 | 173100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240402 | 173000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240402 | 172900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240402 | 172800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240402 | 172700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240402 | 172600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240402 | 172500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240402 | 172400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240402 | 172300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240402 | 172200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240402 | 172100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240402 | 172000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240402 | 171900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240402 | 171800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240402 | 171700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240402 | 171600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240402 | 171500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240402 | 171400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240402 | 171300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240402 | 171200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240402 | 171100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 8922 |
| 93 | 20240402 | 171000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240402 | 170900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240402 | 170800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240402 | 170700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240402 | 170600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240402 | 170500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240402 | 170400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240402 | 170300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240402 | 170200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240402 | 170100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240402 | 170000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240402 | 165900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240402 | 165800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240402 | 165700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240402 | 165600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240402 | 165500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240402 | 165400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240402 | 165300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240402 | 165200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240402 | 165100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240402 | 165000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240402 | 164900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240402 | 164800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240402 | 164700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240402 | 164600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240402 | 164500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240402 | 164400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240402 | 164300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240402 | 164200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240402 | 164100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 8922 |
| 123 | 20240402 | 164000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240402 | 163900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240402 | 163800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240402 | 163700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240402 | 163600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240402 | 163500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240402 | 163400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240402 | 163300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240402 | 163200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240402 | 163100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240402 | 163000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240402 | 162900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240402 | 162800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240402 | 162700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240402 | 162600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240402 | 162500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240402 | 162400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240402 | 162300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240402 | 162200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240402 | 162100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240402 | 162000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240402 | 161900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240402 | 161800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240402 | 161700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240402 | 161600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240402 | 161500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240402 | 161400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240402 | 161300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240402 | 161200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240402 | 161100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 8922 |
| 153 | 20240402 | 161000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240402 | 160900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240402 | 160800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240402 | 160700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240402 | 160600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240402 | 160500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240402 | 160400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240402 | 160300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240402 | 160200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240402 | 160100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240402 | 160000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240402 | 155900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240402 | 155800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240402 | 155700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240402 | 155600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240402 | 155500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240402 | 155400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240402 | 155300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240402 | 155200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240402 | 155100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240402 | 155000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240402 | 154900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240402 | 154800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240402 | 154700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240402 | 154600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240402 | 154500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240402 | 154400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240402 | 154300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240402 | 154200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240402 | 154100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 8922 |
| 183 | 20240402 | 154000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240402 | 153900 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240402 | 153800 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240402 | 153700 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240402 | 153600 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240402 | 153500 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240402 | 153400 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240402 | 153300 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240402 | 153200 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240402 | 153100 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240402 | 153000 | 5165298600 | 8600 | 8600 | 8600 | 8600 | 8922 |
| 194 | 20240402 | 152900 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240402 | 152800 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240402 | 152700 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240402 | 152600 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240402 | 152500 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240402 | 152400 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240402 | 152300 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240402 | 152200 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240402 | 152100 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240402 | 152000 | 5088569400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240402 | 151900 | 5088569400 | 8610 | 8600 | 8620 | 8600 | 5254 |
| 205 | 20240402 | 151800 | 5043338030 | 8600 | 8610 | 8620 | 8600 | 1822 |
| 206 | 20240402 | 151700 | 5027650880 | 8610 | 8610 | 8620 | 8600 | 1131 |
| 207 | 20240402 | 151600 | 5017915980 | 8610 | 8650 | 8650 | 8610 | 1182 |
| 208 | 20240402 | 151500 | 5007723190 | 8660 | 8670 | 8670 | 8640 | 1503 |
| 209 | 20240402 | 151400 | 4994723030 | 8660 | 8620 | 8670 | 8620 | 809 |
| 210 | 20240402 | 151300 | 4987723990 | 8620 | 8620 | 8630 | 8620 | 473 |
| 211 | 20240402 | 151200 | 4983645040 | 8630 | 8620 | 8630 | 8620 | 550 |
| 212 | 20240402 | 151100 | 4978904020 | 8620 | 8620 | 8630 | 8570 | 1133 |
| 213 | 20240402 | 151000 | 4969161460 | 8630 | 8560 | 8630 | 8550 | 16094 |
| 214 | 20240402 | 150900 | 4830928450 | 8550 | 8550 | 8560 | 8550 | 306 |
| 215 | 20240402 | 150800 | 4828312130 | 8550 | 8550 | 8560 | 8540 | 844 |
| 216 | 20240402 | 150700 | 4821096360 | 8540 | 8550 | 8570 | 8540 | 2185 |
| 217 | 20240402 | 150600 | 4802404710 | 8560 | 8550 | 8560 | 8540 | 6215 |
| 218 | 20240402 | 150500 | 4749247600 | 8550 | 8560 | 8560 | 8550 | 152 |
| 219 | 20240402 | 150400 | 4747946670 | 8560 | 8560 | 8560 | 8560 | 210 |
| 220 | 20240402 | 150300 | 4746149070 | 8560 | 8560 | 8560 | 8560 | 385 |
| 221 | 20240402 | 150200 | 4742853470 | 8560 | 8560 | 8560 | 8560 | 1105 |
| 222 | 20240402 | 150100 | 4733394670 | 8560 | 8560 | 8570 | 8560 | 336 |
| 223 | 20240402 | 150000 | 4730517590 | 8570 | 8570 | 8570 | 8570 | 166 |
| 224 | 20240402 | 145900 | 4729094970 | 8570 | 8550 | 8570 | 8550 | 205 |
| 225 | 20240402 | 145800 | 4727339120 | 8550 | 8570 | 8570 | 8550 | 1786 |
| 226 | 20240402 | 145700 | 4712066450 | 8570 | 8560 | 8570 | 8560 | 63 |
| 227 | 20240402 | 145600 | 4711527160 | 8560 | 8560 | 8560 | 8560 | 50 |
| 228 | 20240402 | 145500 | 4711099160 | 8570 | 8550 | 8570 | 8550 | 1713 |
| 229 | 20240402 | 145400 | 4696425550 | 8550 | 8560 | 8560 | 8550 | 332 |
| 230 | 20240402 | 145300 | 4693586500 | 8550 | 8560 | 8560 | 8550 | 846 |
| 231 | 20240402 | 145200 | 4686351800 | 8570 | 8550 | 8570 | 8550 | 1206 |
| 232 | 20240402 | 145100 | 4676033170 | 8550 | 8550 | 8550 | 8550 | 2000 |
| 233 | 20240402 | 145000 | 4658933170 | 8560 | 8560 | 8560 | 8550 | 119 |
| 234 | 20240402 | 144900 | 4657915530 | 8560 | 8550 | 8560 | 8550 | 4 |
| 235 | 20240402 | 144800 | 4657881320 | 8550 | 8550 | 8560 | 8550 | 228 |
| 236 | 20240402 | 144700 | 4655931420 | 8550 | 8550 | 8550 | 8550 | 35 |
| 237 | 20240402 | 144600 | 4655632170 | 8550 | 8560 | 8560 | 8550 | 637 |
| 238 | 20240402 | 144500 | 4650182910 | 8560 | 8560 | 8560 | 8560 | 4 |
| 239 | 20240402 | 144400 | 4650148670 | 8560 | 8560 | 8560 | 8560 | 265 |
| 240 | 20240402 | 144300 | 4647880270 | 8560 | 8560 | 8570 | 8560 | 411 |
| 241 | 20240402 | 144200 | 4644362100 | 8560 | 8560 | 8560 | 8560 | 1178 |
| 242 | 20240402 | 144100 | 4634278420 | 8550 | 8550 | 8550 | 8550 | 1277 |
| 243 | 20240402 | 144000 | 4623360070 | 8550 | 8540 | 8550 | 8540 | 129 |
| 244 | 20240402 | 143900 | 4622258250 | 8540 | 8540 | 8540 | 8540 | 30 |
| 245 | 20240402 | 143800 | 4622002050 | 8540 | 8530 | 8550 | 8530 | 153 |
| 246 | 20240402 | 143700 | 4620694530 | 8530 | 8540 | 8540 | 8520 | 807 |
| 247 | 20240402 | 143600 | 4613810110 | 8540 | 8560 | 8560 | 8540 | 14 |
| 248 | 20240402 | 143500 | 4613690360 | 8560 | 8560 | 8560 | 8520 | 145 |
| 249 | 20240402 | 143400 | 4612449400 | 8520 | 8540 | 8550 | 8520 | 1392 |
| 250 | 20240402 | 143300 | 4600567070 | 8540 | 8530 | 8540 | 8530 | 1753 |
| 251 | 20240402 | 143200 | 4585613970 | 8530 | 8530 | 8530 | 8530 | 16 |
| 252 | 20240402 | 143100 | 4585477490 | 8520 | 8520 | 8520 | 8520 | 458 |
| 253 | 20240402 | 143000 | 4581575330 | 8530 | 8530 | 8550 | 8520 | 4127 |
| 254 | 20240402 | 142900 | 4546404490 | 8550 | 8550 | 8550 | 8530 | 96 |
| 255 | 20240402 | 142800 | 4545584090 | 8530 | 8530 | 8540 | 8530 | 106 |
| 256 | 20240402 | 142700 | 4544679810 | 8530 | 8530 | 8530 | 8530 | 1079 |
| 257 | 20240402 | 142600 | 4535475940 | 8550 | 8540 | 8550 | 8530 | 669 |
| 258 | 20240402 | 142500 | 4529768370 | 8540 | 8540 | 8540 | 8540 | 193 |
| 259 | 20240402 | 142400 | 4528120150 | 8550 | 8540 | 8550 | 8540 | 82 |
| 260 | 20240402 | 142300 | 4527419070 | 8540 | 8540 | 8550 | 8540 | 1230 |
| 261 | 20240402 | 142200 | 4516913680 | 8540 | 8550 | 8550 | 8540 | 440 |
| 262 | 20240402 | 142100 | 4513151750 | 8550 | 8550 | 8550 | 8550 | 503 |
| 263 | 20240402 | 142000 | 4508851100 | 8550 | 8550 | 8550 | 8550 | 222 |
| 264 | 20240402 | 141900 | 4506953000 | 8560 | 8560 | 8560 | 8560 | 20 |
| 265 | 20240402 | 141800 | 4506781800 | 8560 | 8560 | 8560 | 8560 | 1 |
| 266 | 20240402 | 141700 | 4506773240 | 8560 | 8560 | 8560 | 8560 | 1 |
| 267 | 20240402 | 141600 | 4506764680 | 8550 | 8530 | 8550 | 8530 | 1137 |
| 268 | 20240402 | 141500 | 4497064890 | 8530 | 8550 | 8550 | 8530 | 977 |
| 269 | 20240402 | 141400 | 4488724080 | 8550 | 8550 | 8550 | 8550 | 511 |
| 270 | 20240402 | 141300 | 4484355030 | 8550 | 8550 | 8560 | 8550 | 286 |
| 271 | 20240402 | 141200 | 4481907900 | 8550 | 8550 | 8550 | 8550 | 319 |
| 272 | 20240402 | 141100 | 4479180450 | 8540 | 8540 | 8540 | 8540 | 0 |
| 273 | 20240402 | 141000 | 4479180450 | 8540 | 8530 | 8560 | 8530 | 2807 |
| 274 | 20240402 | 140900 | 4455163500 | 8530 | 8520 | 8530 | 8520 | 215 |
| 275 | 20240402 | 140800 | 4453330680 | 8520 | 8540 | 8540 | 8520 | 1343 |
| 276 | 20240402 | 140700 | 4441881640 | 8530 | 8530 | 8530 | 8530 | 3300 |
| 277 | 20240402 | 140600 | 4413732640 | 8530 | 8530 | 8530 | 8530 | 1188 |
| 278 | 20240402 | 140500 | 4403599000 | 8530 | 8540 | 8540 | 8530 | 1869 |
| 279 | 20240402 | 140400 | 4387642790 | 8540 | 8550 | 8550 | 8540 | 71 |
| 280 | 20240402 | 140300 | 4387035850 | 8550 | 8550 | 8550 | 8550 | 427 |
| 281 | 20240402 | 140200 | 4383385000 | 8550 | 8560 | 8560 | 8550 | 31 |
| 282 | 20240402 | 140100 | 4383119940 | 8560 | 8560 | 8560 | 8560 | 188 |
| 283 | 20240402 | 140000 | 4381510660 | 8570 | 8580 | 8580 | 8560 | 570 |
| 284 | 20240402 | 135900 | 4376623890 | 8570 | 8560 | 8570 | 8560 | 1256 |
| 285 | 20240402 | 135800 | 4365863290 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20240402 | 135700 | 4365863290 | 8560 | 8550 | 8560 | 8550 | 56 |
| 287 | 20240402 | 135600 | 4365384350 | 8550 | 8550 | 8550 | 8550 | 33 |
| 288 | 20240402 | 135500 | 4365102200 | 8550 | 8550 | 8550 | 8550 | 12 |
| 289 | 20240402 | 135400 | 4364999600 | 8550 | 8550 | 8550 | 8550 | 51 |
| 290 | 20240402 | 135300 | 4364563550 | 8550 | 8560 | 8560 | 8550 | 101 |
| 291 | 20240402 | 135200 | 4363699490 | 8560 | 8560 | 8560 | 8560 | 3 |
| 292 | 20240402 | 135100 | 4363673810 | 8560 | 8560 | 8560 | 8560 | 501 |
| 293 | 20240402 | 135000 | 4359385250 | 8570 | 8550 | 8570 | 8540 | 2824 |
| 294 | 20240402 | 134900 | 4335212250 | 8550 | 8540 | 8550 | 8540 | 603 |
| 295 | 20240402 | 134800 | 4330062620 | 8530 | 8550 | 8550 | 8530 | 195 |
| 296 | 20240402 | 134700 | 4328399250 | 8530 | 8540 | 8540 | 8530 | 30 |
| 297 | 20240402 | 134600 | 4328143130 | 8540 | 8540 | 8540 | 8540 | 2397 |
| 298 | 20240402 | 134500 | 4307672750 | 8540 | 8540 | 8540 | 8540 | 71 |
| 299 | 20240402 | 134400 | 4307066410 | 8550 | 8530 | 8550 | 8520 | 773 |
| 300 | 20240402 | 134300 | 4300474170 | 8530 | 8530 | 8530 | 8520 | 2629 |
| 301 | 20240402 | 134200 | 4278068070 | 8530 | 8530 | 8530 | 8530 | 1092 |
| 302 | 20240402 | 134100 | 4268753310 | 8530 | 8530 | 8530 | 8530 | 250 |
| 303 | 20240402 | 134000 | 4266620810 | 8530 | 8540 | 8560 | 8530 | 377 |
| 304 | 20240402 | 133900 | 4263400690 | 8540 | 8560 | 8560 | 8540 | 60 |
| 305 | 20240402 | 133800 | 4262887690 | 8540 | 8560 | 8560 | 8540 | 809 |
| 306 | 20240402 | 133700 | 4255976940 | 8560 | 8550 | 8560 | 8550 | 1926 |
| 307 | 20240402 | 133600 | 4239504550 | 8560 | 8560 | 8560 | 8560 | 444 |
| 308 | 20240402 | 133500 | 4235703910 | 8570 | 8570 | 8570 | 8560 | 194 |
| 309 | 20240402 | 133400 | 4234042830 | 8570 | 8570 | 8570 | 8570 | 50 |
| 310 | 20240402 | 133300 | 4233614330 | 8570 | 8570 | 8570 | 8570 | 76 |
| 311 | 20240402 | 133200 | 4232963010 | 8570 | 8570 | 8570 | 8570 | 1827 |
| 312 | 20240402 | 133100 | 4217305620 | 8570 | 8570 | 8570 | 8570 | 307 |
| 313 | 20240402 | 133000 | 4214674630 | 8570 | 8580 | 8580 | 8570 | 1157 |
| 314 | 20240402 | 132900 | 4204758920 | 8580 | 8570 | 8580 | 8570 | 1200 |
| 315 | 20240402 | 132800 | 4194472920 | 8570 | 8580 | 8580 | 8570 | 422 |
| 316 | 20240402 | 132700 | 4190856370 | 8580 | 8580 | 8580 | 8580 | 13 |
| 317 | 20240402 | 132600 | 4190744830 | 8580 | 8560 | 8580 | 8560 | 233 |
| 318 | 20240402 | 132500 | 4188746980 | 8560 | 8560 | 8570 | 8560 | 546 |
| 319 | 20240402 | 132400 | 4184073140 | 8560 | 8560 | 8560 | 8560 | 458 |
| 320 | 20240402 | 132300 | 4180152660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 321 | 20240402 | 132200 | 4180152660 | 8550 | 8560 | 8560 | 8550 | 109 |
| 322 | 20240402 | 132100 | 4179220580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 323 | 20240402 | 132000 | 4179220580 | 8570 | 8570 | 8570 | 8550 | 418 |
| 324 | 20240402 | 131900 | 4175642450 | 8560 | 8570 | 8570 | 8560 | 758 |
| 325 | 20240402 | 131800 | 4169152770 | 8570 | 8570 | 8570 | 8570 | 396 |
| 326 | 20240402 | 131700 | 4165759050 | 8580 | 8580 | 8580 | 8570 | 419 |
| 327 | 20240402 | 131600 | 4162168070 | 8580 | 8570 | 8580 | 8570 | 126 |
| 328 | 20240402 | 131500 | 4161088240 | 8580 | 8580 | 8580 | 8570 | 74 |
| 329 | 20240402 | 131400 | 4160453350 | 8570 | 8570 | 8580 | 8570 | 375 |
| 330 | 20240402 | 131300 | 4157239590 | 8570 | 8570 | 8570 | 8570 | 30 |
| 331 | 20240402 | 131200 | 4156982490 | 8570 | 8570 | 8570 | 8550 | 110 |
| 332 | 20240402 | 131100 | 4156041670 | 8560 | 8570 | 8570 | 8560 | 44 |
| 333 | 20240402 | 131000 | 4155664600 | 8570 | 8570 | 8570 | 8570 | 51 |
| 334 | 20240402 | 130900 | 4155227530 | 8570 | 8570 | 8570 | 8550 | 72 |
| 335 | 20240402 | 130800 | 4154610690 | 8570 | 8530 | 8570 | 8530 | 162 |
| 336 | 20240402 | 130700 | 4153228710 | 8520 | 8570 | 8570 | 8520 | 11574 |
| 337 | 20240402 | 130600 | 4054390430 | 8570 | 8570 | 8570 | 8570 | 2 |
| 338 | 20240402 | 130500 | 4054373290 | 8570 | 8570 | 8570 | 8570 | 1 |
| 339 | 20240402 | 130400 | 4054364720 | 8580 | 8580 | 8580 | 8560 | 786 |
| 340 | 20240402 | 130300 | 4047625510 | 8580 | 8570 | 8580 | 8570 | 406 |
| 341 | 20240402 | 130200 | 4044145160 | 8570 | 8570 | 8570 | 8570 | 10 |
| 342 | 20240402 | 130100 | 4044059460 | 8560 | 8560 | 8560 | 8560 | 226 |
| 343 | 20240402 | 130000 | 4042124900 | 8550 | 8550 | 8560 | 8550 | 567 |
| 344 | 20240402 | 125900 | 4037275880 | 8550 | 8550 | 8550 | 8550 | 374 |
| 345 | 20240402 | 125800 | 4034078180 | 8540 | 8540 | 8540 | 8540 | 108 |
| 346 | 20240402 | 125700 | 4033155860 | 8540 | 8550 | 8550 | 8530 | 3024 |
| 347 | 20240402 | 125600 | 4007358270 | 8550 | 8550 | 8550 | 8540 | 415 |
| 348 | 20240402 | 125500 | 4003812520 | 8550 | 8540 | 8550 | 8530 | 1404 |
| 349 | 20240402 | 125400 | 3991809450 | 8540 | 8540 | 8550 | 8530 | 428 |
| 350 | 20240402 | 125300 | 3988156800 | 8540 | 8540 | 8540 | 8530 | 383 |
| 351 | 20240402 | 125200 | 3984889500 | 8530 | 8550 | 8550 | 8530 | 440 |
| 352 | 20240402 | 125100 | 3981132020 | 8540 | 8530 | 8550 | 8530 | 2593 |
| 353 | 20240402 | 125000 | 3959006800 | 8550 | 8550 | 8550 | 8540 | 4410 |
| 354 | 20240402 | 124900 | 3921344700 | 8550 | 8550 | 8560 | 8550 | 1012 |
| 355 | 20240402 | 124800 | 3912691980 | 8560 | 8560 | 8560 | 8560 | 95 |
| 356 | 20240402 | 124700 | 3911878780 | 8560 | 8570 | 8570 | 8560 | 66 |
| 357 | 20240402 | 124600 | 3911313720 | 8560 | 8530 | 8560 | 8530 | 428 |
| 358 | 20240402 | 124500 | 3907655520 | 8540 | 8550 | 8550 | 8530 | 1108 |
| 359 | 20240402 | 124400 | 3898196160 | 8550 | 8560 | 8560 | 8550 | 413 |
| 360 | 20240402 | 124300 | 3894664730 | 8560 | 8560 | 8560 | 8560 | 482 |
| 361 | 20240402 | 124200 | 3890538810 | 8570 | 8560 | 8570 | 8560 | 156 |
| 362 | 20240402 | 124100 | 3889202200 | 8560 | 8560 | 8570 | 8560 | 31 |
| 363 | 20240402 | 124000 | 3888936730 | 8560 | 8580 | 8580 | 8560 | 279 |
| 364 | 20240402 | 123900 | 3886543090 | 8580 | 8560 | 8580 | 8560 | 413 |
| 365 | 20240402 | 123800 | 3883007790 | 8560 | 8560 | 8560 | 8560 | 390 |
| 366 | 20240402 | 123700 | 3879669390 | 8560 | 8570 | 8580 | 8560 | 244 |
| 367 | 20240402 | 123600 | 3877577880 | 8570 | 8560 | 8570 | 8560 | 235 |
| 368 | 20240402 | 123500 | 3875563950 | 8550 | 8550 | 8570 | 8550 | 2088 |
| 369 | 20240402 | 123400 | 3857711290 | 8550 | 8530 | 8550 | 8530 | 595 |
| 370 | 20240402 | 123300 | 3852635900 | 8530 | 8540 | 8540 | 8530 | 1991 |
| 371 | 20240402 | 123200 | 3835643630 | 8550 | 8560 | 8560 | 8550 | 2535 |
| 372 | 20240402 | 123100 | 3813969220 | 8560 | 8560 | 8570 | 8550 | 1853 |
| 373 | 20240402 | 123000 | 3798114940 | 8560 | 8560 | 8570 | 8560 | 34 |
| 374 | 20240402 | 122900 | 3797823850 | 8570 | 8580 | 8580 | 8570 | 561 |
| 375 | 20240402 | 122800 | 3793013190 | 8580 | 8570 | 8580 | 8570 | 35 |
| 376 | 20240402 | 122700 | 3792713160 | 8570 | 8560 | 8570 | 8560 | 915 |
| 377 | 20240402 | 122600 | 3784872410 | 8560 | 8560 | 8560 | 8560 | 604 |
| 378 | 20240402 | 122500 | 3779702170 | 8560 | 8560 | 8580 | 8560 | 161 |
| 379 | 20240402 | 122400 | 3778323990 | 8580 | 8580 | 8580 | 8560 | 323 |
| 380 | 20240402 | 122300 | 3775559010 | 8580 | 8580 | 8590 | 8580 | 251 |
| 381 | 20240402 | 122200 | 3773405410 | 8580 | 8580 | 8590 | 8580 | 102 |
| 382 | 20240402 | 122100 | 3772530240 | 8560 | 8580 | 8580 | 8560 | 513 |
| 383 | 20240402 | 122000 | 3768130980 | 8580 | 8580 | 8580 | 8560 | 1526 |
| 384 | 20240402 | 121900 | 3755055300 | 8580 | 8580 | 8580 | 8580 | 49 |
| 385 | 20240402 | 121800 | 3754634880 | 8570 | 8580 | 8580 | 8570 | 128 |
| 386 | 20240402 | 121700 | 3753537890 | 8580 | 8580 | 8580 | 8570 | 452 |
| 387 | 20240402 | 121600 | 3749664230 | 8570 | 8580 | 8580 | 8570 | 484 |
| 388 | 20240402 | 121500 | 3745513580 | 8590 | 8580 | 8590 | 8570 | 139 |
| 389 | 20240402 | 121400 | 3744320870 | 8570 | 8580 | 8580 | 8570 | 278 |
| 390 | 20240402 | 121300 | 3741935640 | 8580 | 8580 | 8590 | 8580 | 306 |
| 391 | 20240402 | 121200 | 3739309690 | 8590 | 8580 | 8590 | 8580 | 801 |
| 392 | 20240402 | 121100 | 3732430110 | 8580 | 8590 | 8590 | 8580 | 75 |
| 393 | 20240402 | 121000 | 3731786520 | 8590 | 8580 | 8590 | 8580 | 746 |
| 394 | 20240402 | 120900 | 3725384840 | 8580 | 8580 | 8580 | 8580 | 700 |
| 395 | 20240402 | 120800 | 3719378840 | 8570 | 8570 | 8570 | 8570 | 193 |
| 396 | 20240402 | 120700 | 3717724830 | 8560 | 8570 | 8570 | 8560 | 57 |
| 397 | 20240402 | 120600 | 3717236370 | 8570 | 8570 | 8570 | 8570 | 9 |
| 398 | 20240402 | 120500 | 3717159240 | 8570 | 8550 | 8570 | 8540 | 66 |
| 399 | 20240402 | 120400 | 3716594930 | 8550 | 8550 | 8560 | 8540 | 474 |
| 400 | 20240402 | 120300 | 3712543130 | 8550 | 8550 | 8550 | 8540 | 281 |
| 401 | 20240402 | 120200 | 3710141940 | 8540 | 8540 | 8550 | 8540 | 1051 |
| 402 | 20240402 | 120100 | 3701158400 | 8540 | 8540 | 8550 | 8540 | 697 |
| 403 | 20240402 | 120000 | 3695205410 | 8540 | 8540 | 8550 | 8540 | 283 |
| 404 | 20240402 | 115900 | 3692788530 | 8550 | 8540 | 8550 | 8540 | 52 |
| 405 | 20240402 | 115800 | 3692344080 | 8540 | 8550 | 8550 | 8540 | 1297 |
| 406 | 20240402 | 115700 | 3681266680 | 8550 | 8550 | 8550 | 8540 | 1971 |
| 407 | 20240402 | 115600 | 3664419270 | 8550 | 8570 | 8570 | 8550 | 1972 |
| 408 | 20240402 | 115500 | 3647537510 | 8570 | 8560 | 8570 | 8560 | 177 |
| 409 | 20240402 | 115400 | 3646021790 | 8570 | 8570 | 8570 | 8570 | 325 |
| 410 | 20240402 | 115300 | 3643236540 | 8570 | 8580 | 8580 | 8570 | 2006 |
| 411 | 20240402 | 115200 | 3626045010 | 8580 | 8580 | 8580 | 8580 | 70 |
| 412 | 20240402 | 115100 | 3625444410 | 8580 | 8570 | 8580 | 8570 | 217 |
| 413 | 20240402 | 115000 | 3623584710 | 8570 | 8570 | 8580 | 8570 | 647 |
| 414 | 20240402 | 114900 | 3618039710 | 8580 | 8570 | 8580 | 8570 | 2 |
| 415 | 20240402 | 114800 | 3618022560 | 8580 | 8580 | 8580 | 8580 | 11 |
| 416 | 20240402 | 114700 | 3617928180 | 8580 | 8580 | 8580 | 8570 | 206 |
| 417 | 20240402 | 114600 | 3616161850 | 8570 | 8580 | 8580 | 8570 | 393 |
| 418 | 20240402 | 114500 | 3612791720 | 8580 | 8590 | 8590 | 8580 | 287 |
| 419 | 20240402 | 114400 | 3610328750 | 8580 | 8590 | 8590 | 8580 | 807 |
| 420 | 20240402 | 114300 | 3603401630 | 8590 | 8600 | 8600 | 8590 | 156 |
| 421 | 20240402 | 114200 | 3602061560 | 8600 | 8600 | 8600 | 8600 | 351 |
| 422 | 20240402 | 114100 | 3599042960 | 8600 | 8600 | 8600 | 8590 | 2036 |
| 423 | 20240402 | 114000 | 3581533370 | 8600 | 8590 | 8600 | 8590 | 1524 |
| 424 | 20240402 | 113900 | 3568439440 | 8580 | 8570 | 8580 | 8570 | 433 |
| 425 | 20240402 | 113800 | 3564728290 | 8570 | 8590 | 8590 | 8570 | 152 |
| 426 | 20240402 | 113700 | 3563424510 | 8560 | 8580 | 8580 | 8560 | 275 |
| 427 | 20240402 | 113600 | 3561070480 | 8550 | 8570 | 8590 | 8550 | 801 |
| 428 | 20240402 | 113500 | 3554218590 | 8580 | 8550 | 8580 | 8550 | 56 |
| 429 | 20240402 | 113400 | 3553738230 | 8560 | 8560 | 8560 | 8550 | 218 |
| 430 | 20240402 | 113300 | 3551872160 | 8560 | 8580 | 8580 | 8560 | 962 |
| 431 | 20240402 | 113200 | 3543636400 | 8590 | 8590 | 8590 | 8590 | 1 |
| 432 | 20240402 | 113100 | 3543627810 | 8560 | 8590 | 8590 | 8560 | 933 |
| 433 | 20240402 | 113000 | 3535624440 | 8580 | 8590 | 8590 | 8580 | 199 |
| 434 | 20240402 | 112900 | 3533916430 | 8580 | 8590 | 8590 | 8580 | 553 |
| 435 | 20240402 | 112800 | 3529171680 | 8580 | 8580 | 8580 | 8580 | 449 |
| 436 | 20240402 | 112700 | 3525319260 | 8570 | 8570 | 8570 | 8570 | 205 |
| 437 | 20240402 | 112600 | 3523562410 | 8570 | 8560 | 8570 | 8560 | 357 |
| 438 | 20240402 | 112500 | 3520505540 | 8560 | 8560 | 8560 | 8540 | 60 |
| 439 | 20240402 | 112400 | 3519992280 | 8530 | 8560 | 8560 | 8520 | 1157 |
| 440 | 20240402 | 112300 | 3510126510 | 8560 | 8540 | 8570 | 8530 | 2202 |
| 441 | 20240402 | 112200 | 3491339250 | 8540 | 8530 | 8540 | 8530 | 1537 |
| 442 | 20240402 | 112100 | 3478220400 | 8530 | 8550 | 8550 | 8530 | 1006 |
| 443 | 20240402 | 112000 | 3469639060 | 8540 | 8540 | 8540 | 8530 | 2329 |
| 444 | 20240402 | 111900 | 3449749460 | 8540 | 8530 | 8540 | 8530 | 245 |
| 445 | 20240402 | 111800 | 3447658410 | 8540 | 8580 | 8580 | 8520 | 11152 |
| 446 | 20240402 | 111700 | 3352344720 | 8570 | 8590 | 8590 | 8560 | 2260 |
| 447 | 20240402 | 111600 | 3332976860 | 8570 | 8590 | 8590 | 8570 | 179 |
| 448 | 20240402 | 111500 | 3331441370 | 8590 | 8590 | 8590 | 8570 | 623 |
| 449 | 20240402 | 111400 | 3326091810 | 8570 | 8570 | 8590 | 8570 | 3580 |
| 450 | 20240402 | 111300 | 3295410150 | 8590 | 8570 | 8590 | 8560 | 1321 |
| 451 | 20240402 | 111200 | 3284085710 | 8570 | 8600 | 8600 | 8570 | 4782 |
| 452 | 20240402 | 111100 | 3243062120 | 8590 | 8620 | 8620 | 8590 | 135 |
| 453 | 20240402 | 111000 | 3241901810 | 8620 | 8630 | 8630 | 8620 | 227 |
| 454 | 20240402 | 110900 | 3239944770 | 8580 | 8590 | 8620 | 8580 | 7418 |
| 455 | 20240402 | 110800 | 3176119150 | 8590 | 8600 | 8610 | 8590 | 4367 |
| 456 | 20240402 | 110700 | 3138567510 | 8610 | 8610 | 8610 | 8600 | 97 |
| 457 | 20240402 | 110600 | 3137732350 | 8610 | 8600 | 8610 | 8590 | 1146 |
| 458 | 20240402 | 110500 | 3127876670 | 8600 | 8610 | 8620 | 8600 | 419 |
| 459 | 20240402 | 110400 | 3124269600 | 8610 | 8610 | 8610 | 8600 | 5805 |
| 460 | 20240402 | 110300 | 3074342950 | 8610 | 8610 | 8620 | 8610 | 849 |
| 461 | 20240402 | 110200 | 3067031950 | 8610 | 8620 | 8620 | 8600 | 4602 |
| 462 | 20240402 | 110100 | 3027409730 | 8620 | 8630 | 8630 | 8610 | 3013 |
| 463 | 20240402 | 110000 | 3001441210 | 8620 | 8630 | 8640 | 8620 | 344 |
| 464 | 20240402 | 105900 | 2998474630 | 8620 | 8630 | 8640 | 8620 | 1313 |
| 465 | 20240402 | 105800 | 2987143150 | 8640 | 8630 | 8640 | 8620 | 507 |
| 466 | 20240402 | 105700 | 2982766840 | 8640 | 8630 | 8640 | 8620 | 1107 |
| 467 | 20240402 | 105600 | 2973220550 | 8620 | 8640 | 8640 | 8620 | 3794 |
| 468 | 20240402 | 105500 | 2940501360 | 8640 | 8630 | 8640 | 8630 | 472 |
| 469 | 20240402 | 105400 | 2936423880 | 8630 | 8620 | 8630 | 8620 | 3741 |
| 470 | 20240402 | 105300 | 2904164850 | 8630 | 8640 | 8640 | 8630 | 2645 |
| 471 | 20240402 | 105200 | 2881331880 | 8640 | 8660 | 8660 | 8640 | 12420 |
| 472 | 20240402 | 105100 | 2773929260 | 8660 | 8670 | 8670 | 8660 | 4462 |
| 473 | 20240402 | 105000 | 2735288330 | 8680 | 8670 | 8680 | 8660 | 558 |
| 474 | 20240402 | 104900 | 2730450540 | 8680 | 8670 | 8690 | 8660 | 5957 |
| 475 | 20240402 | 104800 | 2678841000 | 8680 | 8680 | 8690 | 8680 | 532 |
| 476 | 20240402 | 104700 | 2674223230 | 8680 | 8680 | 8680 | 8680 | 32 |
| 477 | 20240402 | 104600 | 2673945470 | 8680 | 8680 | 8690 | 8670 | 318 |
| 478 | 20240402 | 104500 | 2671182650 | 8660 | 8670 | 8680 | 8660 | 2046 |
| 479 | 20240402 | 104400 | 2653460100 | 8670 | 8670 | 8670 | 8660 | 311 |
| 480 | 20240402 | 104300 | 2650766780 | 8660 | 8680 | 8680 | 8660 | 4241 |
| 481 | 20240402 | 104200 | 2614000720 | 8680 | 8690 | 8690 | 8680 | 770 |
| 482 | 20240402 | 104100 | 2607317110 | 8690 | 8690 | 8690 | 8690 | 11 |
| 483 | 20240402 | 104000 | 2607221520 | 8690 | 8670 | 8690 | 8670 | 550 |
| 484 | 20240402 | 103900 | 2602452810 | 8680 | 8700 | 8700 | 8680 | 6133 |
| 485 | 20240402 | 103800 | 2549181140 | 8690 | 8700 | 8700 | 8690 | 4915 |
| 486 | 20240402 | 103700 | 2506426180 | 8700 | 8710 | 8710 | 8700 | 2972 |
| 487 | 20240402 | 103600 | 2480564990 | 8710 | 8710 | 8710 | 8710 | 155 |
| 488 | 20240402 | 103500 | 2479214940 | 8710 | 8710 | 8710 | 8710 | 61 |
| 489 | 20240402 | 103400 | 2478683630 | 8710 | 8700 | 8710 | 8700 | 674 |
| 490 | 20240402 | 103300 | 2472819400 | 8700 | 8710 | 8710 | 8700 | 31 |
| 491 | 20240402 | 103200 | 2472549490 | 8710 | 8710 | 8720 | 8710 | 2157 |
| 492 | 20240402 | 103100 | 2453761920 | 8720 | 8730 | 8730 | 8720 | 1665 |
| 493 | 20240402 | 103000 | 2439242320 | 8720 | 8720 | 8720 | 8720 | 109 |
| 494 | 20240402 | 102900 | 2438291840 | 8720 | 8720 | 8720 | 8720 | 551 |
| 495 | 20240402 | 102800 | 2433487120 | 8720 | 8720 | 8730 | 8720 | 219 |
| 496 | 20240402 | 102700 | 2431575440 | 8720 | 8720 | 8720 | 8720 | 17 |
| 497 | 20240402 | 102600 | 2431427200 | 8720 | 8720 | 8720 | 8720 | 247 |
| 498 | 20240402 | 102500 | 2429273360 | 8710 | 8720 | 8720 | 8710 | 189 |
| 499 | 20240402 | 102400 | 2427626940 | 8700 | 8710 | 8710 | 8700 | 270 |
| 500 | 20240402 | 102300 | 2425275530 | 8710 | 8710 | 8710 | 8700 | 825 |
| 501 | 20240402 | 102200 | 2418090780 | 8710 | 8710 | 8710 | 8700 | 1111 |
| 502 | 20240402 | 102100 | 2408416970 | 8710 | 8720 | 8720 | 8710 | 72 |
| 503 | 20240402 | 102000 | 2407789810 | 8710 | 8710 | 8750 | 8710 | 3125 |
| 504 | 20240402 | 101900 | 2380506410 | 8750 | 8720 | 8750 | 8710 | 3589 |
| 505 | 20240402 | 101800 | 2349225810 | 8720 | 8740 | 8740 | 8720 | 1648 |
| 506 | 20240402 | 101700 | 2334839260 | 8740 | 8740 | 8750 | 8730 | 777 |
| 507 | 20240402 | 101600 | 2328054940 | 8740 | 8750 | 8750 | 8740 | 687 |
| 508 | 20240402 | 101500 | 2322050250 | 8750 | 8740 | 8750 | 8740 | 743 |
| 509 | 20240402 | 101400 | 2315556000 | 8740 | 8750 | 8750 | 8740 | 119 |
| 510 | 20240402 | 101300 | 2314514790 | 8750 | 8750 | 8750 | 8740 | 251 |
| 511 | 20240402 | 101200 | 2312318800 | 8760 | 8750 | 8760 | 8750 | 1116 |
| 512 | 20240402 | 101100 | 2302551860 | 8760 | 8770 | 8770 | 8760 | 518 |
| 513 | 20240402 | 101000 | 2298013590 | 8770 | 8770 | 8770 | 8750 | 3933 |
| 514 | 20240402 | 100900 | 2263556880 | 8770 | 8770 | 8770 | 8760 | 410 |
| 515 | 20240402 | 100800 | 2259961680 | 8770 | 8770 | 8780 | 8770 | 1500 |
| 516 | 20240402 | 100700 | 2246801770 | 8770 | 8760 | 8770 | 8760 | 478 |
| 517 | 20240402 | 100600 | 2242609730 | 8770 | 8760 | 8770 | 8750 | 81 |
| 518 | 20240402 | 100500 | 2241900420 | 8750 | 8760 | 8760 | 8750 | 202 |
| 519 | 20240402 | 100400 | 2240132900 | 8760 | 8760 | 8770 | 8740 | 37 |
| 520 | 20240402 | 100300 | 2239808560 | 8750 | 8760 | 8780 | 8750 | 305 |
| 521 | 20240402 | 100200 | 2237137090 | 8780 | 8750 | 8780 | 8740 | 1298 |
| 522 | 20240402 | 100100 | 2225762970 | 8760 | 8750 | 8760 | 8750 | 103 |
| 523 | 20240402 | 100000 | 2224861710 | 8750 | 8750 | 8750 | 8750 | 193 |
| 524 | 20240402 | 095900 | 2223172960 | 8750 | 8750 | 8750 | 8750 | 687 |
| 525 | 20240402 | 095800 | 2217161710 | 8750 | 8750 | 8750 | 8750 | 273 |
| 526 | 20240402 | 095700 | 2214772960 | 8750 | 8760 | 8760 | 8750 | 102 |
| 527 | 20240402 | 095600 | 2213879750 | 8750 | 8750 | 8760 | 8750 | 1033 |
| 528 | 20240402 | 095500 | 2204837340 | 8750 | 8750 | 8750 | 8740 | 68 |
| 529 | 20240402 | 095400 | 2204242360 | 8740 | 8740 | 8750 | 8730 | 388 |
| 530 | 20240402 | 095300 | 2200852390 | 8740 | 8740 | 8750 | 8740 | 1203 |
| 531 | 20240402 | 095200 | 2190337700 | 8730 | 8740 | 8740 | 8730 | 478 |
| 532 | 20240402 | 095100 | 2186162630 | 8730 | 8730 | 8740 | 8730 | 347 |
| 533 | 20240402 | 095000 | 2183132710 | 8730 | 8740 | 8760 | 8730 | 2586 |
| 534 | 20240402 | 094900 | 2160523830 | 8730 | 8740 | 8740 | 8720 | 2813 |
| 535 | 20240402 | 094800 | 2135968320 | 8730 | 8740 | 8740 | 8730 | 1099 |
| 536 | 20240402 | 094700 | 2126364050 | 8730 | 8730 | 8730 | 8720 | 772 |
| 537 | 20240402 | 094600 | 2119629730 | 8720 | 8720 | 8730 | 8720 | 1114 |
| 538 | 20240402 | 094500 | 2109915530 | 8720 | 8720 | 8740 | 8720 | 280 |
| 539 | 20240402 | 094400 | 2107473710 | 8720 | 8730 | 8740 | 8720 | 5595 |
| 540 | 20240402 | 094300 | 2058650900 | 8730 | 8720 | 8730 | 8710 | 2758 |
| 541 | 20240402 | 094200 | 2034614900 | 8730 | 8730 | 8730 | 8710 | 1131 |
| 542 | 20240402 | 094100 | 2024760480 | 8720 | 8730 | 8730 | 8710 | 809 |
| 543 | 20240402 | 094000 | 2017706190 | 8730 | 8740 | 8740 | 8720 | 818 |
| 544 | 20240402 | 093900 | 2010566740 | 8740 | 8750 | 8750 | 8730 | 170 |
| 545 | 20240402 | 093800 | 2009081010 | 8720 | 8730 | 8740 | 8720 | 2929 |
| 546 | 20240402 | 093700 | 1983519400 | 8730 | 8740 | 8740 | 8710 | 2857 |
| 547 | 20240402 | 093600 | 1958608490 | 8730 | 8720 | 8740 | 8720 | 500 |
| 548 | 20240402 | 093500 | 1954244280 | 8730 | 8730 | 8740 | 8710 | 3799 |
| 549 | 20240402 | 093400 | 1921078170 | 8720 | 8710 | 8730 | 8710 | 3336 |
| 550 | 20240402 | 093300 | 1892019040 | 8710 | 8710 | 8710 | 8700 | 810 |
| 551 | 20240402 | 093200 | 1884969040 | 8710 | 8720 | 8720 | 8700 | 984 |
| 552 | 20240402 | 093100 | 1876399100 | 8720 | 8720 | 8720 | 8710 | 619 |
| 553 | 20240402 | 093000 | 1871004430 | 8720 | 8720 | 8730 | 8720 | 339 |
| 554 | 20240402 | 092900 | 1868047160 | 8730 | 8720 | 8730 | 8710 | 680 |
| 555 | 20240402 | 092800 | 1862115110 | 8730 | 8720 | 8730 | 8720 | 580 |
| 556 | 20240402 | 092700 | 1857056460 | 8720 | 8690 | 8720 | 8690 | 4478 |
| 557 | 20240402 | 092600 | 1818103910 | 8690 | 8690 | 8690 | 8680 | 3948 |
| 558 | 20240402 | 092500 | 1783801490 | 8690 | 8680 | 8690 | 8670 | 4797 |
| 559 | 20240402 | 092400 | 1742165640 | 8670 | 8670 | 8690 | 8660 | 5129 |
| 560 | 20240402 | 092300 | 1697705770 | 8670 | 8680 | 8700 | 8660 | 11485 |
| 561 | 20240402 | 092200 | 1598088420 | 8660 | 8690 | 8690 | 8660 | 1855 |
| 562 | 20240402 | 092100 | 1582012370 | 8680 | 8670 | 8690 | 8660 | 8615 |
| 563 | 20240402 | 092000 | 1507307990 | 8670 | 8720 | 8720 | 8670 | 5717 |
| 564 | 20240402 | 091900 | 1457630130 | 8720 | 8720 | 8720 | 8710 | 885 |
| 565 | 20240402 | 091800 | 1449913710 | 8690 | 8720 | 8730 | 8680 | 9910 |
| 566 | 20240402 | 091700 | 1363715500 | 8730 | 8730 | 8750 | 8710 | 6644 |
| 567 | 20240402 | 091600 | 1305772870 | 8730 | 8730 | 8750 | 8710 | 3897 |
| 568 | 20240402 | 091500 | 1271768850 | 8730 | 8800 | 8810 | 8710 | 41450 |
| 569 | 20240402 | 091400 | 909193530 | 8800 | 8810 | 8810 | 8800 | 5674 |
| 570 | 20240402 | 091300 | 859225710 | 8820 | 8820 | 8830 | 8810 | 3184 |
| 571 | 20240402 | 091200 | 831158830 | 8820 | 8850 | 8850 | 8810 | 5967 |
| 572 | 20240402 | 091100 | 778516480 | 8850 | 8890 | 8890 | 8840 | 16048 |
| 573 | 20240402 | 091000 | 636128100 | 8890 | 8910 | 8910 | 8890 | 3124 |
| 574 | 20240402 | 090900 | 608320200 | 8910 | 8910 | 8930 | 8900 | 3381 |
| 575 | 20240402 | 090800 | 578209930 | 8930 | 8910 | 8930 | 8900 | 6348 |
| 576 | 20240402 | 090700 | 521649280 | 8910 | 8950 | 8960 | 8890 | 8622 |
| 577 | 20240402 | 090600 | 444732380 | 8950 | 8940 | 8960 | 8940 | 5121 |
| 578 | 20240402 | 090500 | 398888520 | 8950 | 8970 | 8980 | 8940 | 6447 |
| 579 | 20240402 | 090400 | 341122090 | 8980 | 8960 | 8990 | 8950 | 8433 |
| 580 | 20240402 | 090300 | 265493880 | 8960 | 8930 | 8970 | 8930 | 10817 |
| 581 | 20240402 | 090200 | 168651430 | 8940 | 8910 | 8950 | 8900 | 4579 |
| 582 | 20240402 | 090100 | 127780530 | 8910 | 8910 | 8910 | 8900 | 801 |
| 583 | 20240402 | 090000 | 120643650 | 8920 | 8860 | 8920 | 8850 | 13418 |