29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 6313 |
| 3 | 20240617 | 184200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240617 | 184100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240617 | 184000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240617 | 183900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240617 | 183800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240617 | 183700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240617 | 183600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240617 | 183500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240617 | 183400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240617 | 183300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240617 | 183200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240617 | 183100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240617 | 183000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240617 | 182900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240617 | 182800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240617 | 182700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240617 | 182600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240617 | 182500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240617 | 182400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240617 | 182300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240617 | 182200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240617 | 182100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240617 | 182000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240617 | 181900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240617 | 181800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240617 | 181700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240617 | 181600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240617 | 181500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240617 | 181400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240617 | 181300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 6313 |
| 33 | 20240617 | 181200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240617 | 181100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240617 | 181000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240617 | 180900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240617 | 180800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240617 | 180700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240617 | 180600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240617 | 180500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240617 | 180400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240617 | 180300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240617 | 180200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240617 | 180100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240617 | 180000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240617 | 175900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240617 | 175800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240617 | 175700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240617 | 175600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240617 | 175500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240617 | 175400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240617 | 175300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240617 | 175200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240617 | 175100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240617 | 175000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240617 | 174900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240617 | 174800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240617 | 174700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240617 | 174600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240617 | 174500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240617 | 174400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240617 | 174300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 6313 |
| 63 | 20240617 | 174200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240617 | 174100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240617 | 174000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240617 | 173900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240617 | 173800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240617 | 173700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240617 | 173600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240617 | 173500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240617 | 173400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240617 | 173300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240617 | 173200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240617 | 173100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240617 | 173000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240617 | 172900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240617 | 172800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240617 | 172700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240617 | 172600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240617 | 172500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240617 | 172400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240617 | 172300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240617 | 172200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240617 | 172100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240617 | 172000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240617 | 171900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240617 | 171800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240617 | 171700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240617 | 171600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240617 | 171500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240617 | 171400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240617 | 171300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 6313 |
| 93 | 20240617 | 171200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240617 | 171100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240617 | 171000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240617 | 170900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240617 | 170800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240617 | 170700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240617 | 170600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240617 | 170500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240617 | 170400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240617 | 170300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240617 | 170200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240617 | 170100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240617 | 170000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240617 | 165900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240617 | 165800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240617 | 165700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240617 | 165600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240617 | 165500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240617 | 165400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240617 | 165300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240617 | 165200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240617 | 165100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240617 | 165000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240617 | 164900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240617 | 164800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240617 | 164700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240617 | 164600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240617 | 164500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240617 | 164400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240617 | 164300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 6313 |
| 123 | 20240617 | 164200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240617 | 164100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240617 | 164000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240617 | 163900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240617 | 163800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240617 | 163700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240617 | 163600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240617 | 163500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240617 | 163400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240617 | 163300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240617 | 163200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240617 | 163100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240617 | 163000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240617 | 162900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240617 | 162800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240617 | 162700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240617 | 162600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240617 | 162500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240617 | 162400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240617 | 162300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240617 | 162200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240617 | 162100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240617 | 162000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240617 | 161900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240617 | 161800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240617 | 161700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240617 | 161600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240617 | 161500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240617 | 161400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240617 | 161300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 6313 |
| 153 | 20240617 | 161200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240617 | 161100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240617 | 161000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240617 | 160900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240617 | 160800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240617 | 160700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240617 | 160600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240617 | 160500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240617 | 160400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240617 | 160300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240617 | 160200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240617 | 160100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240617 | 160000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240617 | 155900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240617 | 155800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240617 | 155700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240617 | 155600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240617 | 155500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240617 | 155400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240617 | 155300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240617 | 155200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240617 | 155100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240617 | 155000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240617 | 154900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240617 | 154800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240617 | 154700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240617 | 154600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240617 | 154500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240617 | 154400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240617 | 154300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 6313 |
| 183 | 20240617 | 154200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240617 | 154100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240617 | 154000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240617 | 153900 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240617 | 153800 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240617 | 153700 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240617 | 153600 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240617 | 153500 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240617 | 153400 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240617 | 153300 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240617 | 153200 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240617 | 153100 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240617 | 153000 | 4203351010 | 8710 | 8710 | 8710 | 8710 | 6313 |
| 196 | 20240617 | 152900 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240617 | 152800 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240617 | 152700 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240617 | 152600 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240617 | 152500 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240617 | 152400 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240617 | 152300 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240617 | 152200 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240617 | 152100 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240617 | 152000 | 4148364780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240617 | 151900 | 4148364780 | 8710 | 8680 | 8710 | 8680 | 575 |
| 207 | 20240617 | 151800 | 4143368520 | 8680 | 8690 | 8690 | 8680 | 2062 |
| 208 | 20240617 | 151700 | 4125469320 | 8690 | 8690 | 8690 | 8680 | 304 |
| 209 | 20240617 | 151600 | 4122830450 | 8690 | 8690 | 8690 | 8680 | 589 |
| 210 | 20240617 | 151500 | 4117713540 | 8700 | 8700 | 8700 | 8700 | 595 |
| 211 | 20240617 | 151400 | 4112537040 | 8700 | 8700 | 8710 | 8700 | 696 |
| 212 | 20240617 | 151300 | 4106480690 | 8700 | 8700 | 8700 | 8700 | 990 |
| 213 | 20240617 | 151200 | 4097867690 | 8700 | 8690 | 8700 | 8690 | 1640 |
| 214 | 20240617 | 151100 | 4083599940 | 8690 | 8700 | 8710 | 8690 | 319 |
| 215 | 20240617 | 151000 | 4080823320 | 8710 | 8690 | 8710 | 8680 | 7173 |
| 216 | 20240617 | 150900 | 4018427620 | 8690 | 8680 | 8690 | 8670 | 593 |
| 217 | 20240617 | 150800 | 4013280080 | 8680 | 8670 | 8680 | 8670 | 591 |
| 218 | 20240617 | 150700 | 4008156010 | 8670 | 8660 | 8670 | 8650 | 2039 |
| 219 | 20240617 | 150600 | 3990498840 | 8660 | 8670 | 8670 | 8660 | 1326 |
| 220 | 20240617 | 150500 | 3979003840 | 8680 | 8680 | 8680 | 8680 | 175 |
| 221 | 20240617 | 150400 | 3977484840 | 8680 | 8680 | 8680 | 8680 | 540 |
| 222 | 20240617 | 150300 | 3972797640 | 8680 | 8680 | 8680 | 8680 | 1694 |
| 223 | 20240617 | 150200 | 3958093720 | 8690 | 8690 | 8690 | 8680 | 225 |
| 224 | 20240617 | 150100 | 3956138480 | 8680 | 8690 | 8690 | 8680 | 301 |
| 225 | 20240617 | 150000 | 3953523190 | 8690 | 8670 | 8690 | 8660 | 2528 |
| 226 | 20240617 | 145900 | 3931577800 | 8660 | 8670 | 8680 | 8660 | 1785 |
| 227 | 20240617 | 145800 | 3916089060 | 8670 | 8670 | 8670 | 8670 | 1209 |
| 228 | 20240617 | 145700 | 3905607030 | 8670 | 8670 | 8670 | 8670 | 1001 |
| 229 | 20240617 | 145600 | 3896928360 | 8660 | 8660 | 8660 | 8660 | 467 |
| 230 | 20240617 | 145500 | 3892884140 | 8660 | 8650 | 8660 | 8650 | 1254 |
| 231 | 20240617 | 145400 | 3882036550 | 8650 | 8650 | 8650 | 8650 | 123 |
| 232 | 20240617 | 145300 | 3880972600 | 8650 | 8650 | 8650 | 8650 | 75 |
| 233 | 20240617 | 145200 | 3880323850 | 8650 | 8650 | 8650 | 8640 | 2042 |
| 234 | 20240617 | 145100 | 3862660750 | 8650 | 8650 | 8650 | 8640 | 88 |
| 235 | 20240617 | 145000 | 3861899930 | 8650 | 8630 | 8650 | 8630 | 143 |
| 236 | 20240617 | 144900 | 3860663980 | 8630 | 8640 | 8640 | 8630 | 1110 |
| 237 | 20240617 | 144800 | 3851080080 | 8640 | 8640 | 8650 | 8640 | 255 |
| 238 | 20240617 | 144700 | 3848876380 | 8640 | 8640 | 8640 | 8640 | 351 |
| 239 | 20240617 | 144600 | 3845843740 | 8640 | 8660 | 8660 | 8640 | 361 |
| 240 | 20240617 | 144500 | 3842721320 | 8660 | 8650 | 8660 | 8650 | 880 |
| 241 | 20240617 | 144400 | 3835101520 | 8650 | 8660 | 8660 | 8650 | 899 |
| 242 | 20240617 | 144300 | 3827324190 | 8660 | 8670 | 8670 | 8650 | 350 |
| 243 | 20240617 | 144200 | 3824291820 | 8670 | 8670 | 8680 | 8670 | 1857 |
| 244 | 20240617 | 144100 | 3808181240 | 8670 | 8670 | 8670 | 8650 | 1781 |
| 245 | 20240617 | 144000 | 3792746040 | 8670 | 8660 | 8670 | 8660 | 1512 |
| 246 | 20240617 | 143900 | 3779638880 | 8660 | 8660 | 8670 | 8660 | 580 |
| 247 | 20240617 | 143800 | 3774616070 | 8660 | 8650 | 8660 | 8650 | 640 |
| 248 | 20240617 | 143700 | 3769075060 | 8640 | 8640 | 8640 | 8640 | 417 |
| 249 | 20240617 | 143600 | 3765472180 | 8640 | 8650 | 8650 | 8640 | 281 |
| 250 | 20240617 | 143500 | 3763043910 | 8660 | 8640 | 8660 | 8640 | 1232 |
| 251 | 20240617 | 143400 | 3752383690 | 8640 | 8640 | 8640 | 8640 | 70 |
| 252 | 20240617 | 143300 | 3751778890 | 8640 | 8640 | 8640 | 8630 | 1446 |
| 253 | 20240617 | 143200 | 3739289420 | 8630 | 8660 | 8660 | 8630 | 934 |
| 254 | 20240617 | 143100 | 3731210350 | 8660 | 8640 | 8670 | 8640 | 3987 |
| 255 | 20240617 | 143000 | 3696678350 | 8640 | 8640 | 8650 | 8640 | 1807 |
| 256 | 20240617 | 142900 | 3681065590 | 8620 | 8620 | 8640 | 8610 | 2423 |
| 257 | 20240617 | 142800 | 3660145620 | 8630 | 8630 | 8630 | 8610 | 932 |
| 258 | 20240617 | 142700 | 3652111350 | 8630 | 8610 | 8630 | 8600 | 1357 |
| 259 | 20240617 | 142600 | 3640421880 | 8600 | 8590 | 8610 | 8590 | 2450 |
| 260 | 20240617 | 142500 | 3619348900 | 8590 | 8590 | 8590 | 8590 | 51 |
| 261 | 20240617 | 142400 | 3618910810 | 8580 | 8590 | 8590 | 8580 | 99 |
| 262 | 20240617 | 142300 | 3618060460 | 8590 | 8590 | 8590 | 8590 | 13 |
| 263 | 20240617 | 142200 | 3617948790 | 8590 | 8600 | 8600 | 8590 | 125 |
| 264 | 20240617 | 142100 | 3616873940 | 8600 | 8570 | 8600 | 8570 | 1065 |
| 265 | 20240617 | 142000 | 3607718390 | 8600 | 8570 | 8600 | 8570 | 744 |
| 266 | 20240617 | 141900 | 3601331570 | 8580 | 8580 | 8580 | 8580 | 1 |
| 267 | 20240617 | 141800 | 3601322990 | 8570 | 8570 | 8580 | 8570 | 322 |
| 268 | 20240617 | 141700 | 3598563380 | 8560 | 8560 | 8560 | 8560 | 39 |
| 269 | 20240617 | 141600 | 3598229540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20240617 | 141500 | 3598229540 | 8550 | 8560 | 8560 | 8550 | 215 |
| 271 | 20240617 | 141400 | 3596389540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20240617 | 141300 | 3596389540 | 8560 | 8550 | 8560 | 8540 | 59 |
| 273 | 20240617 | 141200 | 3595885580 | 8550 | 8550 | 8550 | 8550 | 307 |
| 274 | 20240617 | 141100 | 3593260730 | 8550 | 8560 | 8560 | 8550 | 431 |
| 275 | 20240617 | 141000 | 3589575670 | 8560 | 8560 | 8560 | 8560 | 3 |
| 276 | 20240617 | 140900 | 3589549990 | 8560 | 8570 | 8570 | 8560 | 183 |
| 277 | 20240617 | 140800 | 3587983460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 278 | 20240617 | 140700 | 3587983460 | 8560 | 8570 | 8570 | 8560 | 600 |
| 279 | 20240617 | 140600 | 3582842460 | 8570 | 8560 | 8570 | 8560 | 151 |
| 280 | 20240617 | 140500 | 3581548400 | 8560 | 8560 | 8560 | 8560 | 65 |
| 281 | 20240617 | 140400 | 3580992000 | 8560 | 8560 | 8560 | 8560 | 59 |
| 282 | 20240617 | 140300 | 3580486960 | 8560 | 8560 | 8570 | 8560 | 360 |
| 283 | 20240617 | 140200 | 3577405340 | 8560 | 8560 | 8560 | 8560 | 41 |
| 284 | 20240617 | 140100 | 3577054380 | 8550 | 8550 | 8550 | 8540 | 957 |
| 285 | 20240617 | 140000 | 3568873030 | 8550 | 8540 | 8550 | 8540 | 98 |
| 286 | 20240617 | 135900 | 3568036100 | 8540 | 8540 | 8540 | 8540 | 5 |
| 287 | 20240617 | 135800 | 3567993400 | 8540 | 8540 | 8540 | 8540 | 6 |
| 288 | 20240617 | 135700 | 3567942160 | 8540 | 8550 | 8550 | 8540 | 585 |
| 289 | 20240617 | 135600 | 3562946250 | 8550 | 8560 | 8560 | 8550 | 305 |
| 290 | 20240617 | 135500 | 3560338450 | 8560 | 8560 | 8560 | 8560 | 7 |
| 291 | 20240617 | 135400 | 3560278530 | 8560 | 8560 | 8560 | 8560 | 22 |
| 292 | 20240617 | 135300 | 3560090210 | 8570 | 8560 | 8570 | 8560 | 47 |
| 293 | 20240617 | 135200 | 3559687820 | 8560 | 8560 | 8560 | 8550 | 180 |
| 294 | 20240617 | 135100 | 3558147840 | 8550 | 8550 | 8550 | 8550 | 393 |
| 295 | 20240617 | 135000 | 3554787690 | 8560 | 8560 | 8560 | 8560 | 12 |
| 296 | 20240617 | 134900 | 3554684970 | 8560 | 8560 | 8560 | 8560 | 422 |
| 297 | 20240617 | 134800 | 3551072650 | 8560 | 8560 | 8560 | 8560 | 413 |
| 298 | 20240617 | 134700 | 3547537370 | 8550 | 8550 | 8550 | 8550 | 5 |
| 299 | 20240617 | 134600 | 3547494620 | 8560 | 8550 | 8560 | 8550 | 104 |
| 300 | 20240617 | 134500 | 3546605410 | 8540 | 8530 | 8540 | 8530 | 11 |
| 301 | 20240617 | 134400 | 3546511570 | 8530 | 8530 | 8530 | 8530 | 543 |
| 302 | 20240617 | 134300 | 3541879780 | 8530 | 8520 | 8530 | 8520 | 12 |
| 303 | 20240617 | 134200 | 3541777480 | 8520 | 8520 | 8520 | 8520 | 53 |
| 304 | 20240617 | 134100 | 3541325920 | 8520 | 8520 | 8520 | 8520 | 8 |
| 305 | 20240617 | 134000 | 3541257760 | 8520 | 8520 | 8530 | 8520 | 8 |
| 306 | 20240617 | 133900 | 3541189590 | 8530 | 8520 | 8530 | 8520 | 1338 |
| 307 | 20240617 | 133800 | 3529789750 | 8530 | 8540 | 8540 | 8530 | 371 |
| 308 | 20240617 | 133700 | 3526624600 | 8540 | 8540 | 8540 | 8540 | 1325 |
| 309 | 20240617 | 133600 | 3515309100 | 8540 | 8540 | 8540 | 8540 | 72 |
| 310 | 20240617 | 133500 | 3514694220 | 8540 | 8540 | 8540 | 8540 | 61 |
| 311 | 20240617 | 133400 | 3514173280 | 8540 | 8550 | 8550 | 8540 | 313 |
| 312 | 20240617 | 133300 | 3511500110 | 8550 | 8550 | 8550 | 8550 | 197 |
| 313 | 20240617 | 133200 | 3509815760 | 8560 | 8560 | 8560 | 8560 | 3 |
| 314 | 20240617 | 133100 | 3509790080 | 8560 | 8560 | 8560 | 8560 | 0 |
| 315 | 20240617 | 133000 | 3509790080 | 8560 | 8570 | 8570 | 8560 | 18 |
| 316 | 20240617 | 132900 | 3509635900 | 8560 | 8560 | 8560 | 8560 | 125 |
| 317 | 20240617 | 132800 | 3508565900 | 8560 | 8550 | 8560 | 8550 | 196 |
| 318 | 20240617 | 132700 | 3506889980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 319 | 20240617 | 132600 | 3506889980 | 8550 | 8550 | 8550 | 8550 | 70 |
| 320 | 20240617 | 132500 | 3506291480 | 8550 | 8550 | 8550 | 8550 | 152 |
| 321 | 20240617 | 132400 | 3504991880 | 8500 | 8500 | 8500 | 8500 | 66 |
| 322 | 20240617 | 132300 | 3504430880 | 8500 | 8510 | 8510 | 8500 | 121 |
| 323 | 20240617 | 132200 | 3503401180 | 8500 | 8560 | 8560 | 8500 | 4901 |
| 324 | 20240617 | 132100 | 3461722940 | 8570 | 8570 | 8570 | 8570 | 1 |
| 325 | 20240617 | 132000 | 3461714370 | 8510 | 8540 | 8540 | 8510 | 4049 |
| 326 | 20240617 | 131900 | 3427221880 | 8540 | 8550 | 8550 | 8540 | 484 |
| 327 | 20240617 | 131800 | 3423088370 | 8570 | 8570 | 8570 | 8570 | 0 |
| 328 | 20240617 | 131700 | 3423088370 | 8570 | 8570 | 8570 | 8570 | 0 |
| 329 | 20240617 | 131600 | 3423088370 | 8570 | 8570 | 8570 | 8570 | 1 |
| 330 | 20240617 | 131500 | 3423079800 | 8540 | 8540 | 8540 | 8540 | 0 |
| 331 | 20240617 | 131400 | 3423079800 | 8540 | 8570 | 8570 | 8540 | 201 |
| 332 | 20240617 | 131300 | 3421359450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 333 | 20240617 | 131200 | 3421359450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20240617 | 131100 | 3421359450 | 8550 | 8550 | 8550 | 8550 | 10 |
| 335 | 20240617 | 131000 | 3421273950 | 8570 | 8540 | 8570 | 8540 | 6 |
| 336 | 20240617 | 130900 | 3421222650 | 8550 | 8550 | 8550 | 8550 | 538 |
| 337 | 20240617 | 130800 | 3416622750 | 8550 | 8550 | 8550 | 8550 | 120 |
| 338 | 20240617 | 130700 | 3415596750 | 8570 | 8570 | 8570 | 8570 | 100 |
| 339 | 20240617 | 130600 | 3414739750 | 8570 | 8570 | 8570 | 8570 | 0 |
| 340 | 20240617 | 130500 | 3414739750 | 8570 | 8570 | 8570 | 8570 | 0 |
| 341 | 20240617 | 130400 | 3414739750 | 8570 | 8570 | 8570 | 8570 | 1 |
| 342 | 20240617 | 130300 | 3414731180 | 8530 | 8560 | 8560 | 8530 | 1330 |
| 343 | 20240617 | 130200 | 3403358610 | 8560 | 8570 | 8570 | 8560 | 493 |
| 344 | 20240617 | 130100 | 3399136370 | 8570 | 8570 | 8570 | 8570 | 396 |
| 345 | 20240617 | 130000 | 3395742650 | 8570 | 8600 | 8600 | 8570 | 6 |
| 346 | 20240617 | 125900 | 3395691200 | 8600 | 8570 | 8610 | 8570 | 1064 |
| 347 | 20240617 | 125800 | 3386539940 | 8590 | 8590 | 8590 | 8590 | 199 |
| 348 | 20240617 | 125700 | 3384830530 | 8590 | 8570 | 8590 | 8560 | 1441 |
| 349 | 20240617 | 125600 | 3372489040 | 8580 | 8600 | 8600 | 8580 | 350 |
| 350 | 20240617 | 125500 | 3369480040 | 8600 | 8600 | 8600 | 8600 | 226 |
| 351 | 20240617 | 125400 | 3367536440 | 8570 | 8570 | 8570 | 8570 | 1 |
| 352 | 20240617 | 125300 | 3367527870 | 8610 | 8620 | 8620 | 8610 | 202 |
| 353 | 20240617 | 125200 | 3365786640 | 8620 | 8550 | 8620 | 8540 | 1547 |
| 354 | 20240617 | 125100 | 3352506000 | 8560 | 8560 | 8560 | 8560 | 1656 |
| 355 | 20240617 | 125000 | 3338330640 | 8570 | 8570 | 8570 | 8570 | 410 |
| 356 | 20240617 | 124900 | 3334816940 | 8580 | 8580 | 8580 | 8580 | 568 |
| 357 | 20240617 | 124800 | 3329943500 | 8580 | 8590 | 8610 | 8580 | 965 |
| 358 | 20240617 | 124700 | 3321642210 | 8590 | 8590 | 8590 | 8590 | 506 |
| 359 | 20240617 | 124600 | 3317295670 | 8600 | 8600 | 8600 | 8600 | 197 |
| 360 | 20240617 | 124500 | 3315601470 | 8600 | 8600 | 8600 | 8590 | 259 |
| 361 | 20240617 | 124400 | 3313375160 | 8600 | 8580 | 8600 | 8580 | 289 |
| 362 | 20240617 | 124300 | 3310891200 | 8590 | 8600 | 8600 | 8590 | 1070 |
| 363 | 20240617 | 124200 | 3301698900 | 8600 | 8590 | 8600 | 8590 | 632 |
| 364 | 20240617 | 124100 | 3296267020 | 8590 | 8590 | 8590 | 8590 | 40 |
| 365 | 20240617 | 124000 | 3295923420 | 8610 | 8590 | 8610 | 8590 | 7650 |
| 366 | 20240617 | 123900 | 3230143210 | 8590 | 8590 | 8600 | 8580 | 2298 |
| 367 | 20240617 | 123800 | 3210403120 | 8590 | 8530 | 8590 | 8530 | 4887 |
| 368 | 20240617 | 123700 | 3168540380 | 8530 | 8520 | 8530 | 8520 | 742 |
| 369 | 20240617 | 123600 | 3162214730 | 8520 | 8520 | 8520 | 8520 | 230 |
| 370 | 20240617 | 123500 | 3160255130 | 8520 | 8520 | 8520 | 8520 | 2 |
| 371 | 20240617 | 123400 | 3160238090 | 8520 | 8520 | 8520 | 8520 | 149 |
| 372 | 20240617 | 123300 | 3158968610 | 8520 | 8520 | 8520 | 8520 | 130 |
| 373 | 20240617 | 123200 | 3157861010 | 8520 | 8520 | 8530 | 8520 | 59 |
| 374 | 20240617 | 123100 | 3157357810 | 8530 | 8520 | 8530 | 8520 | 271 |
| 375 | 20240617 | 123000 | 3155048880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 376 | 20240617 | 122900 | 3155048880 | 8520 | 8520 | 8520 | 8520 | 3 |
| 377 | 20240617 | 122800 | 3155023320 | 8520 | 8520 | 8520 | 8520 | 0 |
| 378 | 20240617 | 122700 | 3155023320 | 8520 | 8520 | 8520 | 8520 | 155 |
| 379 | 20240617 | 122600 | 3153702720 | 8520 | 8520 | 8520 | 8520 | 207 |
| 380 | 20240617 | 122500 | 3151939080 | 8530 | 8530 | 8530 | 8530 | 217 |
| 381 | 20240617 | 122400 | 3150088070 | 8520 | 8520 | 8520 | 8520 | 552 |
| 382 | 20240617 | 122300 | 3145385030 | 8520 | 8530 | 8530 | 8520 | 219 |
| 383 | 20240617 | 122200 | 3143518850 | 8530 | 8530 | 8530 | 8530 | 230 |
| 384 | 20240617 | 122100 | 3141556950 | 8530 | 8520 | 8530 | 8520 | 104 |
| 385 | 20240617 | 122000 | 3140670430 | 8520 | 8530 | 8530 | 8520 | 51 |
| 386 | 20240617 | 121900 | 3140235900 | 8530 | 8510 | 8530 | 8510 | 2329 |
| 387 | 20240617 | 121800 | 3120416090 | 8510 | 8500 | 8510 | 8500 | 67 |
| 388 | 20240617 | 121700 | 3119845940 | 8500 | 8500 | 8500 | 8500 | 65 |
| 389 | 20240617 | 121600 | 3119293440 | 8500 | 8490 | 8500 | 8490 | 92 |
| 390 | 20240617 | 121500 | 3118511460 | 8500 | 8500 | 8500 | 8500 | 4 |
| 391 | 20240617 | 121400 | 3118477460 | 8500 | 8500 | 8500 | 8490 | 383 |
| 392 | 20240617 | 121300 | 3115222110 | 8490 | 8490 | 8490 | 8490 | 0 |
| 393 | 20240617 | 121200 | 3115222110 | 8490 | 8490 | 8490 | 8490 | 232 |
| 394 | 20240617 | 121100 | 3113252430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 395 | 20240617 | 121000 | 3113252430 | 8500 | 8490 | 8500 | 8490 | 149 |
| 396 | 20240617 | 120900 | 3111987070 | 8500 | 8500 | 8500 | 8500 | 81 |
| 397 | 20240617 | 120800 | 3111298570 | 8500 | 8500 | 8500 | 8500 | 215 |
| 398 | 20240617 | 120700 | 3109471070 | 8500 | 8500 | 8500 | 8500 | 67 |
| 399 | 20240617 | 120600 | 3108901570 | 8500 | 8500 | 8500 | 8500 | 21 |
| 400 | 20240617 | 120500 | 3108723070 | 8500 | 8500 | 8500 | 8500 | 53 |
| 401 | 20240617 | 120400 | 3108272570 | 8500 | 8490 | 8500 | 8490 | 101 |
| 402 | 20240617 | 120300 | 3107415070 | 8490 | 8490 | 8490 | 8490 | 500 |
| 403 | 20240617 | 120200 | 3103170070 | 8490 | 8490 | 8490 | 8490 | 15 |
| 404 | 20240617 | 120100 | 3103042720 | 8490 | 8500 | 8500 | 8490 | 591 |
| 405 | 20240617 | 120000 | 3098023750 | 8500 | 8500 | 8500 | 8500 | 4 |
| 406 | 20240617 | 115900 | 3097989750 | 8510 | 8510 | 8510 | 8510 | 24 |
| 407 | 20240617 | 115800 | 3097785510 | 8500 | 8500 | 8510 | 8500 | 311 |
| 408 | 20240617 | 115700 | 3095142000 | 8510 | 8520 | 8520 | 8510 | 2156 |
| 409 | 20240617 | 115600 | 3076783920 | 8520 | 8520 | 8520 | 8520 | 2570 |
| 410 | 20240617 | 115500 | 3054887520 | 8520 | 8520 | 8520 | 8520 | 1 |
| 411 | 20240617 | 115400 | 3054879000 | 8530 | 8530 | 8530 | 8530 | 541 |
| 412 | 20240617 | 115300 | 3050264270 | 8540 | 8530 | 8540 | 8520 | 826 |
| 413 | 20240617 | 115200 | 3043218640 | 8530 | 8530 | 8530 | 8530 | 652 |
| 414 | 20240617 | 115100 | 3037657080 | 8540 | 8540 | 8540 | 8540 | 257 |
| 415 | 20240617 | 115000 | 3035462300 | 8540 | 8520 | 8540 | 8520 | 1804 |
| 416 | 20240617 | 114900 | 3020070360 | 8520 | 8510 | 8520 | 8510 | 435 |
| 417 | 20240617 | 114800 | 3016366200 | 8500 | 8520 | 8520 | 8500 | 503 |
| 418 | 20240617 | 114700 | 3012090680 | 8510 | 8520 | 8520 | 8510 | 63 |
| 419 | 20240617 | 114600 | 3011554530 | 8520 | 8510 | 8520 | 8510 | 429 |
| 420 | 20240617 | 114500 | 3007903590 | 8510 | 8500 | 8510 | 8500 | 195 |
| 421 | 20240617 | 114400 | 3006244200 | 8490 | 8510 | 8520 | 8490 | 728 |
| 422 | 20240617 | 114300 | 3000060910 | 8510 | 8510 | 8510 | 8510 | 472 |
| 423 | 20240617 | 114200 | 2996044190 | 8510 | 8470 | 8510 | 8460 | 8873 |
| 424 | 20240617 | 114100 | 2920798080 | 8470 | 8450 | 8470 | 8450 | 442 |
| 425 | 20240617 | 114000 | 2917057190 | 8450 | 8450 | 8450 | 8450 | 1530 |
| 426 | 20240617 | 113900 | 2904128690 | 8450 | 8440 | 8450 | 8440 | 341 |
| 427 | 20240617 | 113800 | 2901247450 | 8440 | 8450 | 8450 | 8440 | 1554 |
| 428 | 20240617 | 113700 | 2888131190 | 8450 | 8450 | 8460 | 8440 | 1309 |
| 429 | 20240617 | 113600 | 2877079310 | 8450 | 8460 | 8460 | 8450 | 388 |
| 430 | 20240617 | 113500 | 2873797830 | 8460 | 8440 | 8470 | 8440 | 863 |
| 431 | 20240617 | 113400 | 2866505120 | 8460 | 8450 | 8460 | 8450 | 1822 |
| 432 | 20240617 | 113300 | 2851100350 | 8450 | 8460 | 8460 | 8450 | 1642 |
| 433 | 20240617 | 113200 | 2837223890 | 8460 | 8460 | 8470 | 8460 | 2160 |
| 434 | 20240617 | 113100 | 2818950280 | 8460 | 8470 | 8470 | 8460 | 752 |
| 435 | 20240617 | 113000 | 2812588310 | 8460 | 8460 | 8460 | 8460 | 15 |
| 436 | 20240617 | 112900 | 2812461410 | 8460 | 8460 | 8470 | 8460 | 515 |
| 437 | 20240617 | 112800 | 2808104370 | 8470 | 8480 | 8480 | 8470 | 1758 |
| 438 | 20240617 | 112700 | 2793207950 | 8480 | 8480 | 8480 | 8480 | 706 |
| 439 | 20240617 | 112600 | 2787221070 | 8480 | 8480 | 8480 | 8480 | 354 |
| 440 | 20240617 | 112500 | 2784219150 | 8480 | 8470 | 8480 | 8470 | 108 |
| 441 | 20240617 | 112400 | 2783303350 | 8480 | 8480 | 8480 | 8480 | 124 |
| 442 | 20240617 | 112300 | 2782251830 | 8480 | 8470 | 8480 | 8470 | 165 |
| 443 | 20240617 | 112200 | 2780853270 | 8470 | 8460 | 8470 | 8460 | 813 |
| 444 | 20240617 | 112100 | 2773970550 | 8460 | 8460 | 8460 | 8460 | 556 |
| 445 | 20240617 | 112000 | 2769266790 | 8460 | 8470 | 8470 | 8460 | 308 |
| 446 | 20240617 | 111900 | 2766661060 | 8460 | 8460 | 8460 | 8460 | 991 |
| 447 | 20240617 | 111800 | 2758277200 | 8450 | 8450 | 8460 | 8450 | 523 |
| 448 | 20240617 | 111700 | 2753857730 | 8460 | 8450 | 8460 | 8450 | 2160 |
| 449 | 20240617 | 111600 | 2735603540 | 8450 | 8470 | 8470 | 8450 | 5716 |
| 450 | 20240617 | 111500 | 2687292300 | 8470 | 8470 | 8480 | 8460 | 361 |
| 451 | 20240617 | 111400 | 2684236110 | 8470 | 8490 | 8490 | 8470 | 7 |
| 452 | 20240617 | 111300 | 2684176770 | 8490 | 8490 | 8500 | 8450 | 6170 |
| 453 | 20240617 | 111200 | 2631928830 | 8490 | 8500 | 8500 | 8490 | 3887 |
| 454 | 20240617 | 111100 | 2598927840 | 8500 | 8510 | 8510 | 8500 | 2278 |
| 455 | 20240617 | 111000 | 2579561250 | 8510 | 8500 | 8510 | 8500 | 1284 |
| 456 | 20240617 | 110900 | 2568647100 | 8500 | 8510 | 8510 | 8500 | 492 |
| 457 | 20240617 | 110800 | 2564460670 | 8510 | 8510 | 8510 | 8510 | 313 |
| 458 | 20240617 | 110700 | 2561797040 | 8510 | 8510 | 8510 | 8510 | 128 |
| 459 | 20240617 | 110600 | 2560707760 | 8510 | 8520 | 8530 | 8510 | 1429 |
| 460 | 20240617 | 110500 | 2548542570 | 8520 | 8530 | 8530 | 8520 | 856 |
| 461 | 20240617 | 110400 | 2541248450 | 8530 | 8530 | 8530 | 8530 | 449 |
| 462 | 20240617 | 110300 | 2537418480 | 8530 | 8540 | 8540 | 8530 | 1374 |
| 463 | 20240617 | 110200 | 2525687540 | 8540 | 8530 | 8540 | 8530 | 102 |
| 464 | 20240617 | 110100 | 2524817460 | 8530 | 8530 | 8530 | 8530 | 800 |
| 465 | 20240617 | 110000 | 2517993460 | 8530 | 8530 | 8530 | 8520 | 312 |
| 466 | 20240617 | 105900 | 2515332540 | 8520 | 8520 | 8520 | 8520 | 624 |
| 467 | 20240617 | 105800 | 2510016060 | 8510 | 8510 | 8510 | 8500 | 2031 |
| 468 | 20240617 | 105700 | 2492749090 | 8500 | 8510 | 8510 | 8500 | 768 |
| 469 | 20240617 | 105600 | 2486216410 | 8510 | 8500 | 8510 | 8500 | 985 |
| 470 | 20240617 | 105500 | 2477835260 | 8510 | 8500 | 8510 | 8500 | 224 |
| 471 | 20240617 | 105400 | 2475930220 | 8500 | 8520 | 8520 | 8500 | 374 |
| 472 | 20240617 | 105300 | 2472747740 | 8520 | 8510 | 8520 | 8510 | 953 |
| 473 | 20240617 | 105200 | 2464632200 | 8510 | 8500 | 8510 | 8500 | 524 |
| 474 | 20240617 | 105100 | 2460177940 | 8520 | 8500 | 8520 | 8490 | 1442 |
| 475 | 20240617 | 105000 | 2447920470 | 8500 | 8510 | 8510 | 8490 | 2681 |
| 476 | 20240617 | 104900 | 2425132170 | 8500 | 8520 | 8520 | 8500 | 682 |
| 477 | 20240617 | 104800 | 2419329510 | 8510 | 8520 | 8520 | 8510 | 350 |
| 478 | 20240617 | 104700 | 2416347520 | 8530 | 8520 | 8540 | 8520 | 217 |
| 479 | 20240617 | 104600 | 2414495440 | 8540 | 8510 | 8540 | 8510 | 677 |
| 480 | 20240617 | 104500 | 2408727440 | 8520 | 8510 | 8520 | 8500 | 655 |
| 481 | 20240617 | 104400 | 2403155580 | 8510 | 8510 | 8510 | 8500 | 132 |
| 482 | 20240617 | 104300 | 2402033360 | 8500 | 8510 | 8510 | 8500 | 20 |
| 483 | 20240617 | 104200 | 2401863170 | 8510 | 8510 | 8510 | 8500 | 2516 |
| 484 | 20240617 | 104100 | 2380469560 | 8510 | 8490 | 8510 | 8490 | 1126 |
| 485 | 20240617 | 104000 | 2370900230 | 8500 | 8500 | 8510 | 8490 | 226 |
| 486 | 20240617 | 103900 | 2368979260 | 8500 | 8500 | 8510 | 8490 | 666 |
| 487 | 20240617 | 103800 | 2363323430 | 8500 | 8510 | 8510 | 8500 | 284 |
| 488 | 20240617 | 103700 | 2360909340 | 8510 | 8510 | 8510 | 8500 | 828 |
| 489 | 20240617 | 103600 | 2353864200 | 8510 | 8530 | 8530 | 8510 | 85 |
| 490 | 20240617 | 103500 | 2353139430 | 8490 | 8550 | 8550 | 8480 | 13030 |
| 491 | 20240617 | 103400 | 2242311040 | 8550 | 8560 | 8590 | 8550 | 1078 |
| 492 | 20240617 | 103300 | 2233073410 | 8560 | 8550 | 8560 | 8540 | 203 |
| 493 | 20240617 | 103200 | 2231338650 | 8550 | 8540 | 8550 | 8540 | 758 |
| 494 | 20240617 | 103100 | 2224865210 | 8530 | 8530 | 8530 | 8510 | 952 |
| 495 | 20240617 | 103000 | 2216753750 | 8530 | 8530 | 8530 | 8520 | 853 |
| 496 | 20240617 | 102900 | 2209482710 | 8530 | 8530 | 8530 | 8520 | 186 |
| 497 | 20240617 | 102800 | 2207896540 | 8530 | 8530 | 8530 | 8530 | 551 |
| 498 | 20240617 | 102700 | 2203196510 | 8530 | 8530 | 8540 | 8530 | 263 |
| 499 | 20240617 | 102600 | 2200953110 | 8520 | 8530 | 8540 | 8520 | 992 |
| 500 | 20240617 | 102500 | 2192500570 | 8540 | 8530 | 8540 | 8520 | 983 |
| 501 | 20240617 | 102400 | 2184116680 | 8530 | 8520 | 8540 | 8520 | 1129 |
| 502 | 20240617 | 102300 | 2174489500 | 8510 | 8520 | 8520 | 8500 | 425 |
| 503 | 20240617 | 102200 | 2170872500 | 8520 | 8500 | 8530 | 8500 | 194 |
| 504 | 20240617 | 102100 | 2169221390 | 8490 | 8490 | 8500 | 8490 | 410 |
| 505 | 20240617 | 102000 | 2165739320 | 8490 | 8510 | 8510 | 8480 | 3438 |
| 506 | 20240617 | 101900 | 2136537240 | 8490 | 8510 | 8510 | 8490 | 2065 |
| 507 | 20240617 | 101800 | 2118985180 | 8500 | 8540 | 8540 | 8500 | 7979 |
| 508 | 20240617 | 101700 | 2051068730 | 8540 | 8560 | 8560 | 8540 | 4111 |
| 509 | 20240617 | 101600 | 2015944460 | 8560 | 8550 | 8560 | 8540 | 2373 |
| 510 | 20240617 | 101500 | 1995653370 | 8550 | 8560 | 8590 | 8540 | 2650 |
| 511 | 20240617 | 101400 | 1972999220 | 8590 | 8610 | 8610 | 8540 | 10063 |
| 512 | 20240617 | 101300 | 1886635080 | 8610 | 8640 | 8640 | 8610 | 8047 |
| 513 | 20240617 | 101200 | 1817273800 | 8640 | 8650 | 8650 | 8640 | 1217 |
| 514 | 20240617 | 101100 | 1806757690 | 8650 | 8660 | 8660 | 8650 | 1867 |
| 515 | 20240617 | 101000 | 1790607840 | 8660 | 8660 | 8660 | 8660 | 250 |
| 516 | 20240617 | 100900 | 1788442840 | 8650 | 8650 | 8660 | 8640 | 254 |
| 517 | 20240617 | 100800 | 1786245090 | 8650 | 8640 | 8660 | 8640 | 269 |
| 518 | 20240617 | 100700 | 1783919800 | 8650 | 8640 | 8650 | 8640 | 285 |
| 519 | 20240617 | 100600 | 1781456130 | 8640 | 8640 | 8650 | 8630 | 1795 |
| 520 | 20240617 | 100500 | 1765954560 | 8640 | 8650 | 8650 | 8640 | 1754 |
| 521 | 20240617 | 100400 | 1750799480 | 8650 | 8650 | 8660 | 8650 | 3084 |
| 522 | 20240617 | 100300 | 1724122500 | 8660 | 8660 | 8660 | 8660 | 1961 |
| 523 | 20240617 | 100200 | 1707140240 | 8660 | 8660 | 8660 | 8660 | 23 |
| 524 | 20240617 | 100100 | 1706941060 | 8660 | 8670 | 8670 | 8660 | 1429 |
| 525 | 20240617 | 100000 | 1694564880 | 8670 | 8660 | 8670 | 8660 | 522 |
| 526 | 20240617 | 095900 | 1690040140 | 8660 | 8670 | 8670 | 8660 | 966 |
| 527 | 20240617 | 095800 | 1681674250 | 8660 | 8670 | 8670 | 8660 | 1577 |
| 528 | 20240617 | 095700 | 1668009310 | 8680 | 8690 | 8690 | 8670 | 248 |
| 529 | 20240617 | 095600 | 1665856800 | 8680 | 8670 | 8690 | 8670 | 1779 |
| 530 | 20240617 | 095500 | 1650425040 | 8670 | 8690 | 8690 | 8670 | 1948 |
| 531 | 20240617 | 095400 | 1633517030 | 8690 | 8690 | 8700 | 8690 | 729 |
| 532 | 20240617 | 095300 | 1627182010 | 8690 | 8700 | 8700 | 8690 | 172 |
| 533 | 20240617 | 095200 | 1625686610 | 8700 | 8690 | 8700 | 8690 | 200 |
| 534 | 20240617 | 095100 | 1623947260 | 8690 | 8680 | 8690 | 8680 | 226 |
| 535 | 20240617 | 095000 | 1621984400 | 8690 | 8670 | 8690 | 8670 | 413 |
| 536 | 20240617 | 094900 | 1618399670 | 8670 | 8660 | 8670 | 8660 | 1635 |
| 537 | 20240617 | 094800 | 1604239160 | 8660 | 8660 | 8670 | 8650 | 3182 |
| 538 | 20240617 | 094700 | 1576697500 | 8660 | 8680 | 8690 | 8660 | 6229 |
| 539 | 20240617 | 094600 | 1522715660 | 8690 | 8680 | 8690 | 8680 | 1570 |
| 540 | 20240617 | 094500 | 1509087010 | 8680 | 8700 | 8700 | 8680 | 5050 |
| 541 | 20240617 | 094400 | 1465220040 | 8700 | 8720 | 8730 | 8690 | 7109 |
| 542 | 20240617 | 094300 | 1403335540 | 8720 | 8740 | 8740 | 8720 | 1469 |
| 543 | 20240617 | 094200 | 1390502560 | 8740 | 8740 | 8740 | 8740 | 712 |
| 544 | 20240617 | 094100 | 1384279680 | 8740 | 8720 | 8740 | 8720 | 1925 |
| 545 | 20240617 | 094000 | 1367489590 | 8720 | 8720 | 8730 | 8720 | 150 |
| 546 | 20240617 | 093900 | 1366181400 | 8720 | 8720 | 8730 | 8720 | 256 |
| 547 | 20240617 | 093800 | 1363949070 | 8730 | 8720 | 8740 | 8720 | 1226 |
| 548 | 20240617 | 093700 | 1353256200 | 8720 | 8740 | 8740 | 8710 | 692 |
| 549 | 20240617 | 093600 | 1347218270 | 8740 | 8730 | 8740 | 8710 | 2058 |
| 550 | 20240617 | 093500 | 1329268140 | 8720 | 8720 | 8720 | 8720 | 798 |
| 551 | 20240617 | 093400 | 1322309580 | 8720 | 8720 | 8720 | 8710 | 1805 |
| 552 | 20240617 | 093300 | 1306584300 | 8720 | 8730 | 8730 | 8720 | 1998 |
| 553 | 20240617 | 093200 | 1289152700 | 8730 | 8730 | 8730 | 8720 | 1957 |
| 554 | 20240617 | 093100 | 1272086100 | 8740 | 8740 | 8740 | 8720 | 2260 |
| 555 | 20240617 | 093000 | 1252369380 | 8740 | 8740 | 8740 | 8720 | 5946 |
| 556 | 20240617 | 092900 | 1200458730 | 8740 | 8740 | 8740 | 8720 | 3538 |
| 557 | 20240617 | 092800 | 1169568440 | 8740 | 8750 | 8750 | 8730 | 1342 |
| 558 | 20240617 | 092700 | 1157845510 | 8750 | 8760 | 8770 | 8750 | 1964 |
| 559 | 20240617 | 092600 | 1140649280 | 8760 | 8770 | 8770 | 8760 | 695 |
| 560 | 20240617 | 092500 | 1134558350 | 8770 | 8780 | 8780 | 8760 | 951 |
| 561 | 20240617 | 092400 | 1126220100 | 8770 | 8760 | 8770 | 8760 | 1648 |
| 562 | 20240617 | 092300 | 1111771970 | 8760 | 8760 | 8770 | 8760 | 551 |
| 563 | 20240617 | 092200 | 1106945060 | 8770 | 8780 | 8780 | 8770 | 5246 |
| 564 | 20240617 | 092100 | 1060913170 | 8790 | 8800 | 8800 | 8780 | 1635 |
| 565 | 20240617 | 092000 | 1046544420 | 8800 | 8800 | 8800 | 8790 | 1711 |
| 566 | 20240617 | 091900 | 1031499420 | 8790 | 8810 | 8810 | 8790 | 1411 |
| 567 | 20240617 | 091800 | 1019076070 | 8810 | 8820 | 8820 | 8790 | 2628 |
| 568 | 20240617 | 091700 | 995946150 | 8820 | 8780 | 8820 | 8770 | 4321 |
| 569 | 20240617 | 091600 | 957934040 | 8780 | 8780 | 8800 | 8770 | 1884 |
| 570 | 20240617 | 091500 | 941375920 | 8780 | 8750 | 8780 | 8740 | 3227 |
| 571 | 20240617 | 091400 | 913116380 | 8750 | 8760 | 8760 | 8750 | 684 |
| 572 | 20240617 | 091300 | 907128470 | 8740 | 8750 | 8770 | 8740 | 2410 |
| 573 | 20240617 | 091200 | 886034260 | 8760 | 8740 | 8760 | 8740 | 855 |
| 574 | 20240617 | 091100 | 878551820 | 8720 | 8730 | 8760 | 8710 | 776 |
| 575 | 20240617 | 091000 | 871778650 | 8740 | 8700 | 8740 | 8690 | 3155 |
| 576 | 20240617 | 090900 | 844284400 | 8700 | 8700 | 8700 | 8690 | 2326 |
| 577 | 20240617 | 090800 | 824056860 | 8700 | 8720 | 8730 | 8700 | 3790 |
| 578 | 20240617 | 090700 | 791064740 | 8730 | 8700 | 8730 | 8700 | 1861 |
| 579 | 20240617 | 090600 | 774859070 | 8700 | 8730 | 8730 | 8690 | 10364 |
| 580 | 20240617 | 090500 | 684573640 | 8730 | 8720 | 8730 | 8700 | 8930 |
| 581 | 20240617 | 090400 | 606730970 | 8730 | 8770 | 8820 | 8730 | 9616 |
| 582 | 20240617 | 090300 | 522442050 | 8770 | 8820 | 8840 | 8760 | 14332 |
| 583 | 20240617 | 090200 | 396577250 | 8830 | 8860 | 8860 | 8830 | 10084 |
| 584 | 20240617 | 090100 | 307409980 | 8860 | 8880 | 8930 | 8860 | 13868 |
| 585 | 20240617 | 090000 | 184104720 | 8880 | 8880 | 8890 | 8850 | 20496 |