29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 11634 |
| 3 | 20240624 | 184200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240624 | 184100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240624 | 184000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240624 | 183900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240624 | 183800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240624 | 183700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240624 | 183600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240624 | 183500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240624 | 183400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240624 | 183300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240624 | 183200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240624 | 183100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240624 | 183000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240624 | 182900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240624 | 182800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240624 | 182700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240624 | 182600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240624 | 182500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240624 | 182400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240624 | 182300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240624 | 182200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240624 | 182100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240624 | 182000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240624 | 181900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240624 | 181800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240624 | 181700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240624 | 181600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240624 | 181500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240624 | 181400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240624 | 181300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 11634 |
| 33 | 20240624 | 181200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240624 | 181100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240624 | 181000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240624 | 180900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240624 | 180800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240624 | 180700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240624 | 180600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240624 | 180500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240624 | 180400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240624 | 180300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240624 | 180200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240624 | 180100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240624 | 180000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240624 | 175900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240624 | 175800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240624 | 175700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240624 | 175600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240624 | 175500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240624 | 175400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240624 | 175300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240624 | 175200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240624 | 175100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240624 | 175000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240624 | 174900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240624 | 174800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240624 | 174700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240624 | 174600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240624 | 174500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240624 | 174400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240624 | 174300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 11634 |
| 63 | 20240624 | 174200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240624 | 174100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240624 | 174000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240624 | 173900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240624 | 173800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240624 | 173700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240624 | 173600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240624 | 173500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240624 | 173400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240624 | 173300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240624 | 173200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240624 | 173100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240624 | 173000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240624 | 172900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240624 | 172800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240624 | 172700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240624 | 172600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240624 | 172500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240624 | 172400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240624 | 172300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240624 | 172200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240624 | 172100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240624 | 172000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240624 | 171900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240624 | 171800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240624 | 171700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240624 | 171600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240624 | 171500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240624 | 171400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240624 | 171300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 11634 |
| 93 | 20240624 | 171200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240624 | 171100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240624 | 171000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240624 | 170900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240624 | 170800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240624 | 170700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240624 | 170600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240624 | 170500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240624 | 170400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240624 | 170300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240624 | 170200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240624 | 170100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240624 | 170000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240624 | 165900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240624 | 165800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240624 | 165700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240624 | 165600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240624 | 165500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240624 | 165400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240624 | 165300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240624 | 165200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240624 | 165100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240624 | 165000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240624 | 164900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240624 | 164800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240624 | 164700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240624 | 164600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240624 | 164500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240624 | 164400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240624 | 164300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 11634 |
| 123 | 20240624 | 164200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240624 | 164100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240624 | 164000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240624 | 163900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240624 | 163800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240624 | 163700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240624 | 163600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240624 | 163500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240624 | 163400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240624 | 163300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240624 | 163200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240624 | 163100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240624 | 163000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240624 | 162900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240624 | 162800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240624 | 162700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240624 | 162600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240624 | 162500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240624 | 162400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240624 | 162300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240624 | 162200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240624 | 162100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240624 | 162000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240624 | 161900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240624 | 161800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240624 | 161700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240624 | 161600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240624 | 161500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240624 | 161400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240624 | 161300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 11634 |
| 153 | 20240624 | 161200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240624 | 161100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240624 | 161000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240624 | 160900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240624 | 160800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240624 | 160700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240624 | 160600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240624 | 160500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240624 | 160400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240624 | 160300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240624 | 160200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240624 | 160100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240624 | 160000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240624 | 155900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240624 | 155800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240624 | 155700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240624 | 155600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240624 | 155500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240624 | 155400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240624 | 155300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240624 | 155200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240624 | 155100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240624 | 155000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240624 | 154900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240624 | 154800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240624 | 154700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240624 | 154600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240624 | 154500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240624 | 154400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240624 | 154300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 11634 |
| 183 | 20240624 | 154200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240624 | 154100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240624 | 154000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240624 | 153900 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240624 | 153800 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240624 | 153700 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240624 | 153600 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240624 | 153500 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240624 | 153400 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240624 | 153300 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240624 | 153200 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240624 | 153100 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240624 | 153000 | 5204871830 | 7900 | 7900 | 7900 | 7900 | 11634 |
| 196 | 20240624 | 152900 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240624 | 152800 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240624 | 152700 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240624 | 152600 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240624 | 152500 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240624 | 152400 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240624 | 152300 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240624 | 152200 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240624 | 152100 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240624 | 152000 | 5112963230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240624 | 151900 | 5112963230 | 7900 | 7920 | 7940 | 7900 | 1237 |
| 207 | 20240624 | 151800 | 5103168310 | 7910 | 7940 | 7940 | 7900 | 4813 |
| 208 | 20240624 | 151700 | 5065106440 | 7940 | 7930 | 7940 | 7930 | 839 |
| 209 | 20240624 | 151600 | 5058449090 | 7930 | 7920 | 7930 | 7920 | 766 |
| 210 | 20240624 | 151500 | 5052375370 | 7930 | 7930 | 7930 | 7920 | 134 |
| 211 | 20240624 | 151400 | 5051313980 | 7930 | 7920 | 7930 | 7920 | 2341 |
| 212 | 20240624 | 151300 | 5032773250 | 7910 | 7910 | 7920 | 7910 | 797 |
| 213 | 20240624 | 151200 | 5026468700 | 7910 | 7910 | 7920 | 7910 | 1180 |
| 214 | 20240624 | 151100 | 5017133590 | 7920 | 7920 | 7920 | 7920 | 367 |
| 215 | 20240624 | 151000 | 5014226950 | 7920 | 7930 | 7930 | 7920 | 1505 |
| 216 | 20240624 | 150900 | 5002306220 | 7930 | 7920 | 7930 | 7920 | 805 |
| 217 | 20240624 | 150800 | 4995923470 | 7920 | 7920 | 7920 | 7920 | 515 |
| 218 | 20240624 | 150700 | 4991844670 | 7920 | 7920 | 7930 | 7920 | 1544 |
| 219 | 20240624 | 150600 | 4979615180 | 7930 | 7920 | 7930 | 7920 | 998 |
| 220 | 20240624 | 150500 | 4971710470 | 7920 | 7920 | 7930 | 7920 | 3283 |
| 221 | 20240624 | 150400 | 4945706640 | 7930 | 7940 | 7940 | 7930 | 327 |
| 222 | 20240624 | 150300 | 4943113450 | 7930 | 7930 | 7930 | 7930 | 559 |
| 223 | 20240624 | 150200 | 4938680580 | 7940 | 7940 | 7950 | 7930 | 1004 |
| 224 | 20240624 | 150100 | 4930711470 | 7940 | 7940 | 7940 | 7940 | 207 |
| 225 | 20240624 | 150000 | 4929067890 | 7940 | 7930 | 7940 | 7930 | 150 |
| 226 | 20240624 | 145900 | 4927878330 | 7930 | 7940 | 7940 | 7930 | 160 |
| 227 | 20240624 | 145800 | 4926609430 | 7940 | 7930 | 7940 | 7930 | 262 |
| 228 | 20240624 | 145700 | 4924530160 | 7940 | 7920 | 7940 | 7920 | 701 |
| 229 | 20240624 | 145600 | 4918976220 | 7940 | 7940 | 7940 | 7940 | 30 |
| 230 | 20240624 | 145500 | 4918738020 | 7940 | 7930 | 7940 | 7930 | 112 |
| 231 | 20240624 | 145400 | 4917849850 | 7920 | 7930 | 7930 | 7920 | 230 |
| 232 | 20240624 | 145300 | 4916028090 | 7930 | 7930 | 7930 | 7930 | 123 |
| 233 | 20240624 | 145200 | 4915052700 | 7930 | 7920 | 7930 | 7920 | 252 |
| 234 | 20240624 | 145100 | 4913056840 | 7930 | 7920 | 7930 | 7920 | 128 |
| 235 | 20240624 | 145000 | 4912041810 | 7930 | 7900 | 7930 | 7900 | 425 |
| 236 | 20240624 | 144900 | 4908677240 | 7900 | 7920 | 7920 | 7900 | 6316 |
| 237 | 20240624 | 144800 | 4858742000 | 7920 | 7940 | 7940 | 7920 | 451 |
| 238 | 20240624 | 144700 | 4855169980 | 7920 | 7940 | 7940 | 7920 | 2094 |
| 239 | 20240624 | 144600 | 4838568080 | 7940 | 7930 | 7940 | 7930 | 61 |
| 240 | 20240624 | 144500 | 4838084220 | 7930 | 7930 | 7930 | 7930 | 812 |
| 241 | 20240624 | 144400 | 4831645060 | 7940 | 7930 | 7940 | 7930 | 1516 |
| 242 | 20240624 | 144300 | 4819608920 | 7950 | 7950 | 7960 | 7940 | 308 |
| 243 | 20240624 | 144200 | 4817161640 | 7950 | 7950 | 7950 | 7950 | 904 |
| 244 | 20240624 | 144100 | 4809974840 | 7950 | 7950 | 7950 | 7930 | 1242 |
| 245 | 20240624 | 144000 | 4800102940 | 7950 | 7950 | 7950 | 7940 | 912 |
| 246 | 20240624 | 143900 | 4792859890 | 7950 | 7950 | 7950 | 7950 | 20 |
| 247 | 20240624 | 143800 | 4792700890 | 7950 | 7950 | 7950 | 7950 | 212 |
| 248 | 20240624 | 143700 | 4791015490 | 7950 | 7950 | 7950 | 7950 | 21 |
| 249 | 20240624 | 143600 | 4790848540 | 7950 | 7940 | 7950 | 7940 | 211 |
| 250 | 20240624 | 143500 | 4789173150 | 7950 | 7970 | 7970 | 7940 | 3535 |
| 251 | 20240624 | 143400 | 4761072590 | 7960 | 7960 | 7960 | 7960 | 1828 |
| 252 | 20240624 | 143300 | 4746521710 | 7960 | 7960 | 7960 | 7960 | 431 |
| 253 | 20240624 | 143200 | 4743090950 | 7960 | 7970 | 7970 | 7950 | 75 |
| 254 | 20240624 | 143100 | 4742494630 | 7970 | 7970 | 7970 | 7970 | 1 |
| 255 | 20240624 | 143000 | 4742486660 | 7970 | 7950 | 7970 | 7950 | 1661 |
| 256 | 20240624 | 142900 | 4729253770 | 7950 | 7950 | 7950 | 7950 | 1 |
| 257 | 20240624 | 142800 | 4729245820 | 7940 | 7950 | 7950 | 7940 | 300 |
| 258 | 20240624 | 142700 | 4726863720 | 7970 | 7960 | 7970 | 7960 | 2307 |
| 259 | 20240624 | 142600 | 4708499970 | 7960 | 7950 | 7960 | 7940 | 1022 |
| 260 | 20240624 | 142500 | 4700374140 | 7950 | 7930 | 7950 | 7930 | 573 |
| 261 | 20240624 | 142400 | 4695824590 | 7940 | 7940 | 7940 | 7940 | 181 |
| 262 | 20240624 | 142300 | 4694387450 | 7940 | 7930 | 7940 | 7930 | 105 |
| 263 | 20240624 | 142200 | 4693554630 | 7930 | 7930 | 7930 | 7930 | 56 |
| 264 | 20240624 | 142100 | 4693110550 | 7930 | 7920 | 7930 | 7920 | 14 |
| 265 | 20240624 | 142000 | 4692999580 | 7920 | 7910 | 7920 | 7910 | 349 |
| 266 | 20240624 | 141900 | 4690236850 | 7920 | 7920 | 7920 | 7910 | 2636 |
| 267 | 20240624 | 141800 | 4669362730 | 7910 | 7910 | 7910 | 7910 | 551 |
| 268 | 20240624 | 141700 | 4665004320 | 7910 | 7910 | 7910 | 7910 | 600 |
| 269 | 20240624 | 141600 | 4660258320 | 7910 | 7910 | 7920 | 7910 | 2403 |
| 270 | 20240624 | 141500 | 4641242890 | 7910 | 7920 | 7920 | 7910 | 41 |
| 271 | 20240624 | 141400 | 4640918370 | 7910 | 7910 | 7920 | 7910 | 421 |
| 272 | 20240624 | 141300 | 4637588050 | 7920 | 7920 | 7920 | 7910 | 15 |
| 273 | 20240624 | 141200 | 4637469370 | 7910 | 7910 | 7910 | 7910 | 416 |
| 274 | 20240624 | 141100 | 4634178810 | 7910 | 7930 | 7930 | 7910 | 2036 |
| 275 | 20240624 | 141000 | 4618054390 | 7930 | 7930 | 7930 | 7930 | 206 |
| 276 | 20240624 | 140900 | 4616420810 | 7930 | 7940 | 7940 | 7930 | 615 |
| 277 | 20240624 | 140800 | 4611543000 | 7950 | 7950 | 7950 | 7940 | 1329 |
| 278 | 20240624 | 140700 | 4600980050 | 7960 | 7950 | 7960 | 7950 | 32 |
| 279 | 20240624 | 140600 | 4600725640 | 7950 | 7960 | 7960 | 7950 | 50 |
| 280 | 20240624 | 140500 | 4600328040 | 7960 | 7960 | 7960 | 7960 | 10 |
| 281 | 20240624 | 140400 | 4600248440 | 7960 | 7950 | 7960 | 7950 | 362 |
| 282 | 20240624 | 140300 | 4597370430 | 7960 | 7950 | 7960 | 7950 | 93 |
| 283 | 20240624 | 140200 | 4596630280 | 7960 | 7960 | 7960 | 7960 | 1109 |
| 284 | 20240624 | 140100 | 4587802640 | 7970 | 7970 | 7970 | 7970 | 814 |
| 285 | 20240624 | 140000 | 4581315060 | 7970 | 7970 | 7970 | 7970 | 669 |
| 286 | 20240624 | 135900 | 4575983130 | 7970 | 7970 | 7980 | 7970 | 623 |
| 287 | 20240624 | 135800 | 4571017810 | 7970 | 7970 | 7970 | 7960 | 455 |
| 288 | 20240624 | 135700 | 4567394380 | 7970 | 7970 | 7970 | 7970 | 55 |
| 289 | 20240624 | 135600 | 4566956030 | 7970 | 7970 | 7970 | 7970 | 618 |
| 290 | 20240624 | 135500 | 4562030570 | 7970 | 7970 | 7970 | 7970 | 164 |
| 291 | 20240624 | 135400 | 4560723490 | 7960 | 7950 | 7960 | 7940 | 1735 |
| 292 | 20240624 | 135300 | 4546927910 | 7950 | 7950 | 7950 | 7950 | 5 |
| 293 | 20240624 | 135200 | 4546888160 | 7940 | 7930 | 7940 | 7930 | 257 |
| 294 | 20240624 | 135100 | 4544847640 | 7950 | 7950 | 7950 | 7950 | 38 |
| 295 | 20240624 | 135000 | 4544545540 | 7940 | 7930 | 7940 | 7930 | 981 |
| 296 | 20240624 | 134900 | 4536759900 | 7930 | 7930 | 7930 | 7930 | 100 |
| 297 | 20240624 | 134800 | 4535966900 | 7940 | 7950 | 7950 | 7940 | 1384 |
| 298 | 20240624 | 134700 | 4524966050 | 7940 | 7940 | 7940 | 7940 | 962 |
| 299 | 20240624 | 134600 | 4517327770 | 7940 | 7940 | 7940 | 7940 | 118 |
| 300 | 20240624 | 134500 | 4516390850 | 7940 | 7930 | 7940 | 7930 | 2056 |
| 301 | 20240624 | 134400 | 4500086750 | 7920 | 7930 | 7930 | 7920 | 1232 |
| 302 | 20240624 | 134300 | 4490318990 | 7930 | 7930 | 7930 | 7930 | 3 |
| 303 | 20240624 | 134200 | 4490295200 | 7920 | 7920 | 7920 | 7920 | 296 |
| 304 | 20240624 | 134100 | 4487950880 | 7920 | 7920 | 7920 | 7920 | 100 |
| 305 | 20240624 | 134000 | 4487158880 | 7920 | 7930 | 7930 | 7920 | 145 |
| 306 | 20240624 | 133900 | 4486010450 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20240624 | 133800 | 4486010450 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20240624 | 133700 | 4486010450 | 7930 | 7910 | 7930 | 7910 | 193 |
| 309 | 20240624 | 133600 | 4484483630 | 7910 | 7920 | 7920 | 7910 | 1920 |
| 310 | 20240624 | 133500 | 4469296230 | 7930 | 7930 | 7930 | 7930 | 4 |
| 311 | 20240624 | 133400 | 4469264510 | 7920 | 7910 | 7930 | 7910 | 1188 |
| 312 | 20240624 | 133300 | 4459865800 | 7910 | 7910 | 7910 | 7910 | 353 |
| 313 | 20240624 | 133200 | 4457073570 | 7910 | 7910 | 7910 | 7910 | 324 |
| 314 | 20240624 | 133100 | 4454510730 | 7900 | 7920 | 7920 | 7900 | 3900 |
| 315 | 20240624 | 133000 | 4423661960 | 7930 | 7920 | 7930 | 7920 | 98 |
| 316 | 20240624 | 132900 | 4422885730 | 7910 | 7920 | 7920 | 7910 | 438 |
| 317 | 20240624 | 132800 | 4419417020 | 7920 | 7910 | 7920 | 7910 | 379 |
| 318 | 20240624 | 132700 | 4416418740 | 7920 | 7920 | 7920 | 7910 | 2682 |
| 319 | 20240624 | 132600 | 4395204080 | 7920 | 7920 | 7920 | 7920 | 1834 |
| 320 | 20240624 | 132500 | 4380678800 | 7930 | 7930 | 7940 | 7920 | 93 |
| 321 | 20240624 | 132400 | 4379942060 | 7930 | 7930 | 7930 | 7920 | 1288 |
| 322 | 20240624 | 132300 | 4369739000 | 7950 | 7960 | 7960 | 7950 | 11 |
| 323 | 20240624 | 132200 | 4369651540 | 7930 | 7960 | 7960 | 7930 | 501 |
| 324 | 20240624 | 132100 | 4365678580 | 7930 | 7960 | 7960 | 7930 | 1399 |
| 325 | 20240624 | 132000 | 4354580990 | 7960 | 7930 | 7970 | 7930 | 833 |
| 326 | 20240624 | 131900 | 4347971730 | 7930 | 7950 | 7950 | 7930 | 2238 |
| 327 | 20240624 | 131800 | 4330214650 | 7940 | 7960 | 7960 | 7940 | 1782 |
| 328 | 20240624 | 131700 | 4316050250 | 7950 | 7950 | 7960 | 7950 | 282 |
| 329 | 20240624 | 131600 | 4313808190 | 7950 | 7960 | 7960 | 7950 | 1446 |
| 330 | 20240624 | 131500 | 4302312030 | 7960 | 7960 | 7960 | 7960 | 80 |
| 331 | 20240624 | 131400 | 4301675230 | 7960 | 7960 | 7960 | 7950 | 251 |
| 332 | 20240624 | 131300 | 4299678140 | 7950 | 7960 | 7960 | 7950 | 733 |
| 333 | 20240624 | 131200 | 4293850690 | 7960 | 7980 | 7980 | 7960 | 1732 |
| 334 | 20240624 | 131100 | 4280063920 | 7980 | 7990 | 7990 | 7970 | 548 |
| 335 | 20240624 | 131000 | 4275689710 | 7990 | 7990 | 7990 | 7970 | 633 |
| 336 | 20240624 | 130900 | 4270634660 | 7990 | 7970 | 7990 | 7970 | 31 |
| 337 | 20240624 | 130800 | 4270387550 | 7970 | 7980 | 7990 | 7970 | 2538 |
| 338 | 20240624 | 130700 | 4250133410 | 7980 | 7970 | 7980 | 7970 | 351 |
| 339 | 20240624 | 130600 | 4247335570 | 7960 | 7960 | 7960 | 7960 | 10 |
| 340 | 20240624 | 130500 | 4247255970 | 7970 | 7970 | 7970 | 7970 | 30 |
| 341 | 20240624 | 130400 | 4247016870 | 7970 | 7960 | 7970 | 7960 | 253 |
| 342 | 20240624 | 130300 | 4245002640 | 7970 | 7970 | 7970 | 7970 | 13 |
| 343 | 20240624 | 130200 | 4244899030 | 7960 | 7960 | 7960 | 7960 | 19 |
| 344 | 20240624 | 130100 | 4244747790 | 7960 | 7970 | 7970 | 7960 | 335 |
| 345 | 20240624 | 130000 | 4242081070 | 7960 | 7970 | 7970 | 7960 | 4 |
| 346 | 20240624 | 125900 | 4242049220 | 7970 | 7960 | 7970 | 7960 | 724 |
| 347 | 20240624 | 125800 | 4236286120 | 7970 | 7970 | 7970 | 7960 | 155 |
| 348 | 20240624 | 125700 | 4235051990 | 7970 | 7970 | 7970 | 7970 | 5 |
| 349 | 20240624 | 125600 | 4235012140 | 7970 | 7970 | 7970 | 7970 | 79 |
| 350 | 20240624 | 125500 | 4234382510 | 7960 | 7960 | 7960 | 7960 | 12 |
| 351 | 20240624 | 125400 | 4234286990 | 7960 | 7950 | 7960 | 7950 | 235 |
| 352 | 20240624 | 125300 | 4232416630 | 7950 | 7970 | 7970 | 7950 | 89 |
| 353 | 20240624 | 125200 | 4231708520 | 7970 | 7960 | 7970 | 7950 | 1271 |
| 354 | 20240624 | 125100 | 4221602270 | 7970 | 7970 | 7970 | 7960 | 14 |
| 355 | 20240624 | 125000 | 4221490720 | 7970 | 7970 | 7970 | 7960 | 140 |
| 356 | 20240624 | 124900 | 4220374950 | 7970 | 7970 | 7980 | 7970 | 306 |
| 357 | 20240624 | 124800 | 4217936120 | 7970 | 7970 | 7970 | 7970 | 824 |
| 358 | 20240624 | 124700 | 4211368840 | 7970 | 7960 | 7970 | 7930 | 3602 |
| 359 | 20240624 | 124600 | 4182776230 | 7960 | 7960 | 7960 | 7950 | 550 |
| 360 | 20240624 | 124500 | 4178398250 | 7960 | 7960 | 7960 | 7960 | 50 |
| 361 | 20240624 | 124400 | 4178000250 | 7960 | 7950 | 7960 | 7950 | 498 |
| 362 | 20240624 | 124300 | 4174041140 | 7950 | 7940 | 7950 | 7920 | 3451 |
| 363 | 20240624 | 124200 | 4146680530 | 7950 | 7940 | 7950 | 7940 | 410 |
| 364 | 20240624 | 124100 | 4143424110 | 7950 | 7950 | 7950 | 7950 | 25 |
| 365 | 20240624 | 124000 | 4143225360 | 7950 | 7940 | 7950 | 7940 | 222 |
| 366 | 20240624 | 123900 | 4141462670 | 7930 | 7930 | 7930 | 7930 | 78 |
| 367 | 20240624 | 123800 | 4140844130 | 7920 | 7930 | 7930 | 7920 | 326 |
| 368 | 20240624 | 123700 | 4138259070 | 7930 | 7930 | 7930 | 7930 | 1064 |
| 369 | 20240624 | 123600 | 4129821550 | 7930 | 7940 | 7940 | 7920 | 34 |
| 370 | 20240624 | 123500 | 4129551820 | 7940 | 7940 | 7940 | 7930 | 2107 |
| 371 | 20240624 | 123400 | 4112830900 | 7950 | 7950 | 7950 | 7950 | 45 |
| 372 | 20240624 | 123300 | 4112473150 | 7950 | 7950 | 7950 | 7950 | 325 |
| 373 | 20240624 | 123200 | 4109889400 | 7950 | 7950 | 7950 | 7950 | 22 |
| 374 | 20240624 | 123100 | 4109714500 | 7950 | 7950 | 7950 | 7950 | 1099 |
| 375 | 20240624 | 123000 | 4100977450 | 7950 | 7950 | 7950 | 7940 | 115 |
| 376 | 20240624 | 122900 | 4100064030 | 7940 | 7950 | 7950 | 7940 | 570 |
| 377 | 20240624 | 122800 | 4095533530 | 7950 | 7950 | 7950 | 7940 | 761 |
| 378 | 20240624 | 122700 | 4089489440 | 7950 | 7940 | 7950 | 7940 | 1595 |
| 379 | 20240624 | 122600 | 4076825130 | 7940 | 7940 | 7940 | 7940 | 7 |
| 380 | 20240624 | 122500 | 4076769550 | 7940 | 7940 | 7940 | 7940 | 800 |
| 381 | 20240624 | 122400 | 4070417550 | 7940 | 7940 | 7940 | 7920 | 62 |
| 382 | 20240624 | 122300 | 4069925290 | 7940 | 7940 | 7940 | 7940 | 408 |
| 383 | 20240624 | 122200 | 4066685770 | 7940 | 7930 | 7940 | 7930 | 133 |
| 384 | 20240624 | 122100 | 4065630500 | 7940 | 7930 | 7940 | 7930 | 7 |
| 385 | 20240624 | 122000 | 4065574980 | 7930 | 7920 | 7930 | 7920 | 342 |
| 386 | 20240624 | 121900 | 4062864030 | 7920 | 7940 | 7940 | 7920 | 466 |
| 387 | 20240624 | 121800 | 4059171690 | 7950 | 7950 | 7950 | 7940 | 1745 |
| 388 | 20240624 | 121700 | 4045316180 | 7950 | 7950 | 7950 | 7950 | 70 |
| 389 | 20240624 | 121600 | 4044759680 | 7950 | 7940 | 7950 | 7940 | 220 |
| 390 | 20240624 | 121500 | 4043010710 | 7940 | 7940 | 7940 | 7940 | 157 |
| 391 | 20240624 | 121400 | 4041764130 | 7940 | 7940 | 7940 | 7940 | 614 |
| 392 | 20240624 | 121300 | 4036888970 | 7940 | 7940 | 7940 | 7940 | 28 |
| 393 | 20240624 | 121200 | 4036666650 | 7940 | 7940 | 7940 | 7940 | 101 |
| 394 | 20240624 | 121100 | 4035864710 | 7930 | 7920 | 7940 | 7920 | 176 |
| 395 | 20240624 | 121000 | 4034469320 | 7920 | 7920 | 7920 | 7920 | 53 |
| 396 | 20240624 | 120900 | 4034049560 | 7920 | 7920 | 7920 | 7910 | 317 |
| 397 | 20240624 | 120800 | 4031540640 | 7920 | 7910 | 7920 | 7910 | 1021 |
| 398 | 20240624 | 120700 | 4023454380 | 7920 | 7920 | 7920 | 7920 | 31 |
| 399 | 20240624 | 120600 | 4023208860 | 7920 | 7920 | 7920 | 7910 | 64 |
| 400 | 20240624 | 120500 | 4022702480 | 7920 | 7910 | 7920 | 7910 | 449 |
| 401 | 20240624 | 120400 | 4019148750 | 7910 | 7900 | 7910 | 7900 | 1280 |
| 402 | 20240624 | 120300 | 4009036530 | 7910 | 7910 | 7910 | 7900 | 2554 |
| 403 | 20240624 | 120200 | 3988859110 | 7910 | 7920 | 7920 | 7910 | 1003 |
| 404 | 20240624 | 120100 | 3980925180 | 7920 | 7920 | 7920 | 7920 | 170 |
| 405 | 20240624 | 120000 | 3979578780 | 7920 | 7910 | 7920 | 7910 | 28 |
| 406 | 20240624 | 115900 | 3979357110 | 7910 | 7910 | 7920 | 7910 | 57 |
| 407 | 20240624 | 115800 | 3978906230 | 7910 | 7910 | 7910 | 7910 | 153 |
| 408 | 20240624 | 115700 | 3977696000 | 7910 | 7900 | 7910 | 7900 | 166 |
| 409 | 20240624 | 115600 | 3976383700 | 7900 | 7900 | 7900 | 7890 | 1837 |
| 410 | 20240624 | 115500 | 3961875130 | 7900 | 7890 | 7900 | 7890 | 2 |
| 411 | 20240624 | 115400 | 3961859340 | 7890 | 7900 | 7910 | 7890 | 735 |
| 412 | 20240624 | 115300 | 3956053030 | 7920 | 7920 | 7920 | 7910 | 702 |
| 413 | 20240624 | 115200 | 3950500110 | 7940 | 7940 | 7940 | 7940 | 211 |
| 414 | 20240624 | 115100 | 3948824770 | 7960 | 7920 | 7960 | 7920 | 1775 |
| 415 | 20240624 | 115000 | 3934754210 | 7930 | 7910 | 7930 | 7910 | 477 |
| 416 | 20240624 | 114900 | 3930980920 | 7910 | 7910 | 7910 | 7900 | 117 |
| 417 | 20240624 | 114800 | 3930056460 | 7910 | 7890 | 7910 | 7890 | 10 |
| 418 | 20240624 | 114700 | 3929977430 | 7910 | 7890 | 7910 | 7890 | 363 |
| 419 | 20240624 | 114600 | 3927113340 | 7880 | 7890 | 7910 | 7880 | 988 |
| 420 | 20240624 | 114500 | 3919318030 | 7890 | 7890 | 7890 | 7890 | 1453 |
| 421 | 20240624 | 114400 | 3907853860 | 7880 | 7890 | 7890 | 7880 | 89 |
| 422 | 20240624 | 114300 | 3907151780 | 7890 | 7900 | 7910 | 7890 | 4595 |
| 423 | 20240624 | 114200 | 3870869900 | 7910 | 7920 | 7930 | 7910 | 464 |
| 424 | 20240624 | 114100 | 3867198720 | 7930 | 7930 | 7930 | 7920 | 266 |
| 425 | 20240624 | 114000 | 3865090640 | 7930 | 7930 | 7930 | 7930 | 172 |
| 426 | 20240624 | 113900 | 3863726680 | 7930 | 7930 | 7930 | 7900 | 591 |
| 427 | 20240624 | 113800 | 3859048840 | 7910 | 7930 | 7930 | 7910 | 1703 |
| 428 | 20240624 | 113700 | 3845564210 | 7930 | 7920 | 7930 | 7920 | 553 |
| 429 | 20240624 | 113600 | 3841184240 | 7920 | 7920 | 7930 | 7910 | 1166 |
| 430 | 20240624 | 113500 | 3831954940 | 7920 | 7910 | 7920 | 7910 | 113 |
| 431 | 20240624 | 113400 | 3831061080 | 7920 | 7920 | 7920 | 7910 | 850 |
| 432 | 20240624 | 113300 | 3824337040 | 7920 | 7910 | 7920 | 7910 | 175 |
| 433 | 20240624 | 113200 | 3822952780 | 7910 | 7920 | 7920 | 7910 | 386 |
| 434 | 20240624 | 113100 | 3819896830 | 7930 | 7920 | 7930 | 7900 | 1048 |
| 435 | 20240624 | 113000 | 3811610780 | 7910 | 7920 | 7920 | 7910 | 433 |
| 436 | 20240624 | 112900 | 3808183000 | 7920 | 7920 | 7930 | 7890 | 201 |
| 437 | 20240624 | 112800 | 3806591390 | 7900 | 7930 | 7930 | 7900 | 7216 |
| 438 | 20240624 | 112700 | 3749572110 | 7930 | 7910 | 7930 | 7910 | 3063 |
| 439 | 20240624 | 112600 | 3725343510 | 7930 | 7930 | 7930 | 7910 | 33 |
| 440 | 20240624 | 112500 | 3725082370 | 7910 | 7930 | 7930 | 7910 | 3341 |
| 441 | 20240624 | 112400 | 3698638350 | 7930 | 7950 | 7970 | 7930 | 3560 |
| 442 | 20240624 | 112300 | 3670406210 | 7960 | 7970 | 7970 | 7960 | 316 |
| 443 | 20240624 | 112200 | 3667887840 | 7970 | 7960 | 7970 | 7950 | 1214 |
| 444 | 20240624 | 112100 | 3658230390 | 7960 | 7960 | 7960 | 7960 | 700 |
| 445 | 20240624 | 112000 | 3652658390 | 7960 | 7940 | 7960 | 7930 | 2175 |
| 446 | 20240624 | 111900 | 3635369350 | 7940 | 7930 | 7940 | 7930 | 3082 |
| 447 | 20240624 | 111800 | 3610913960 | 7940 | 7930 | 7940 | 7930 | 652 |
| 448 | 20240624 | 111700 | 3605738600 | 7930 | 7930 | 7930 | 7930 | 29 |
| 449 | 20240624 | 111600 | 3605508630 | 7930 | 7930 | 7940 | 7910 | 3061 |
| 450 | 20240624 | 111500 | 3581267270 | 7940 | 7930 | 7940 | 7930 | 44 |
| 451 | 20240624 | 111400 | 3580918330 | 7940 | 7930 | 7940 | 7920 | 2164 |
| 452 | 20240624 | 111300 | 3563755160 | 7930 | 7920 | 7930 | 7920 | 933 |
| 453 | 20240624 | 111200 | 3556363000 | 7920 | 7910 | 7920 | 7910 | 1904 |
| 454 | 20240624 | 111100 | 3541293420 | 7910 | 7910 | 7910 | 7900 | 765 |
| 455 | 20240624 | 111000 | 3535242320 | 7910 | 7900 | 7910 | 7900 | 68 |
| 456 | 20240624 | 110900 | 3534705090 | 7900 | 7900 | 7900 | 7900 | 1010 |
| 457 | 20240624 | 110800 | 3526726090 | 7900 | 7900 | 7900 | 7890 | 804 |
| 458 | 20240624 | 110700 | 3520379910 | 7900 | 7900 | 7900 | 7890 | 466 |
| 459 | 20240624 | 110600 | 3516698710 | 7900 | 7890 | 7900 | 7890 | 253 |
| 460 | 20240624 | 110500 | 3514702280 | 7890 | 7900 | 7900 | 7890 | 195 |
| 461 | 20240624 | 110400 | 3513161790 | 7900 | 7890 | 7900 | 7890 | 98 |
| 462 | 20240624 | 110300 | 3512388520 | 7890 | 7900 | 7900 | 7890 | 1525 |
| 463 | 20240624 | 110200 | 3500356240 | 7890 | 7890 | 7890 | 7890 | 3 |
| 464 | 20240624 | 110100 | 3500332570 | 7890 | 7890 | 7900 | 7880 | 302 |
| 465 | 20240624 | 110000 | 3497951980 | 7890 | 7880 | 7890 | 7880 | 99 |
| 466 | 20240624 | 105900 | 3497170970 | 7880 | 7900 | 7900 | 7880 | 407 |
| 467 | 20240624 | 105800 | 3493957390 | 7900 | 7900 | 7900 | 7890 | 1371 |
| 468 | 20240624 | 105700 | 3483132040 | 7900 | 7900 | 7900 | 7890 | 900 |
| 469 | 20240624 | 105600 | 3476022440 | 7900 | 7870 | 7900 | 7870 | 896 |
| 470 | 20240624 | 105500 | 3468952920 | 7890 | 7860 | 7890 | 7860 | 1358 |
| 471 | 20240624 | 105400 | 3458257330 | 7860 | 7850 | 7880 | 7850 | 2107 |
| 472 | 20240624 | 105300 | 3441667750 | 7860 | 7870 | 7880 | 7860 | 1453 |
| 473 | 20240624 | 105200 | 3430243170 | 7860 | 7860 | 7880 | 7850 | 1681 |
| 474 | 20240624 | 105100 | 3417038910 | 7860 | 7900 | 7900 | 7860 | 6417 |
| 475 | 20240624 | 105000 | 3366595140 | 7860 | 7870 | 7900 | 7860 | 1245 |
| 476 | 20240624 | 104900 | 3356797700 | 7870 | 7880 | 7880 | 7870 | 1070 |
| 477 | 20240624 | 104800 | 3348371030 | 7880 | 7890 | 7890 | 7870 | 2905 |
| 478 | 20240624 | 104700 | 3325495890 | 7890 | 7900 | 7920 | 7890 | 843 |
| 479 | 20240624 | 104600 | 3318840360 | 7920 | 7910 | 7920 | 7870 | 1116 |
| 480 | 20240624 | 104500 | 3310038390 | 7910 | 7870 | 7910 | 7860 | 1768 |
| 481 | 20240624 | 104400 | 3296118540 | 7910 | 7890 | 7910 | 7870 | 10491 |
| 482 | 20240624 | 104300 | 3213492530 | 7880 | 7890 | 7920 | 7870 | 2112 |
| 483 | 20240624 | 104200 | 3196854860 | 7870 | 7920 | 7920 | 7870 | 14254 |
| 484 | 20240624 | 104100 | 3084397580 | 7920 | 7920 | 7920 | 7920 | 409 |
| 485 | 20240624 | 104000 | 3081158300 | 7920 | 7930 | 7930 | 7910 | 829 |
| 486 | 20240624 | 103900 | 3074591550 | 7920 | 7930 | 7930 | 7910 | 3448 |
| 487 | 20240624 | 103800 | 3047283990 | 7910 | 7930 | 7930 | 7910 | 444 |
| 488 | 20240624 | 103700 | 3043765680 | 7920 | 7910 | 7930 | 7900 | 4105 |
| 489 | 20240624 | 103600 | 3011254120 | 7910 | 7910 | 7910 | 7880 | 2768 |
| 490 | 20240624 | 103500 | 2989396310 | 7920 | 7910 | 7930 | 7900 | 11476 |
| 491 | 20240624 | 103400 | 2898653920 | 7920 | 7930 | 7930 | 7910 | 8355 |
| 492 | 20240624 | 103300 | 2832469300 | 7940 | 7950 | 7950 | 7930 | 6574 |
| 493 | 20240624 | 103200 | 2780275180 | 7960 | 7960 | 7960 | 7950 | 3041 |
| 494 | 20240624 | 103100 | 2756082920 | 7960 | 7980 | 7980 | 7960 | 1016 |
| 495 | 20240624 | 103000 | 2747993680 | 7990 | 7960 | 7990 | 7950 | 850 |
| 496 | 20240624 | 102900 | 2741220450 | 7950 | 7970 | 7990 | 7950 | 3592 |
| 497 | 20240624 | 102800 | 2712614780 | 7980 | 7980 | 7980 | 7980 | 1268 |
| 498 | 20240624 | 102700 | 2702496140 | 7980 | 7950 | 7990 | 7950 | 4731 |
| 499 | 20240624 | 102600 | 2664784360 | 7950 | 7960 | 7990 | 7950 | 3683 |
| 500 | 20240624 | 102500 | 2635483110 | 7970 | 8000 | 8010 | 7960 | 21495 |
| 501 | 20240624 | 102400 | 2463667790 | 8010 | 8030 | 8040 | 8000 | 18185 |
| 502 | 20240624 | 102300 | 2317905140 | 8040 | 8040 | 8040 | 8030 | 996 |
| 503 | 20240624 | 102200 | 2309897400 | 8040 | 8060 | 8060 | 8040 | 485 |
| 504 | 20240624 | 102100 | 2305993320 | 8060 | 8050 | 8060 | 8050 | 800 |
| 505 | 20240624 | 102000 | 2299545410 | 8060 | 8050 | 8060 | 8040 | 2555 |
| 506 | 20240624 | 101900 | 2278987620 | 8060 | 8070 | 8070 | 8060 | 2308 |
| 507 | 20240624 | 101800 | 2260381260 | 8070 | 8090 | 8090 | 8070 | 638 |
| 508 | 20240624 | 101700 | 2255232290 | 8090 | 8070 | 8090 | 8070 | 602 |
| 509 | 20240624 | 101600 | 2250362510 | 8070 | 8080 | 8080 | 8070 | 853 |
| 510 | 20240624 | 101500 | 2243470470 | 8080 | 8080 | 8090 | 8080 | 534 |
| 511 | 20240624 | 101400 | 2239155740 | 8080 | 8080 | 8080 | 8080 | 25 |
| 512 | 20240624 | 101300 | 2238953740 | 8070 | 8070 | 8080 | 8070 | 1157 |
| 513 | 20240624 | 101200 | 2229606200 | 8070 | 8070 | 8070 | 8070 | 6 |
| 514 | 20240624 | 101100 | 2229557780 | 8060 | 8060 | 8060 | 8060 | 222 |
| 515 | 20240624 | 101000 | 2227768460 | 8060 | 8050 | 8060 | 8050 | 2108 |
| 516 | 20240624 | 100900 | 2210779980 | 8060 | 8060 | 8060 | 8060 | 1412 |
| 517 | 20240624 | 100800 | 2199399260 | 8060 | 8040 | 8060 | 8040 | 964 |
| 518 | 20240624 | 100700 | 2191646690 | 8040 | 8050 | 8050 | 8030 | 1730 |
| 519 | 20240624 | 100600 | 2177738390 | 8050 | 8060 | 8060 | 8050 | 555 |
| 520 | 20240624 | 100500 | 2173268840 | 8060 | 8050 | 8060 | 8040 | 4093 |
| 521 | 20240624 | 100400 | 2140300700 | 8050 | 8030 | 8050 | 8020 | 3733 |
| 522 | 20240624 | 100300 | 2110343180 | 8050 | 8030 | 8050 | 8020 | 11064 |
| 523 | 20240624 | 100200 | 2021510500 | 8040 | 8060 | 8060 | 8030 | 6575 |
| 524 | 20240624 | 100100 | 1968593300 | 8060 | 8060 | 8070 | 8060 | 4185 |
| 525 | 20240624 | 100000 | 1934856940 | 8070 | 8070 | 8070 | 8060 | 1384 |
| 526 | 20240624 | 095900 | 1923691610 | 8080 | 8080 | 8080 | 8070 | 231 |
| 527 | 20240624 | 095800 | 1921827400 | 8070 | 8090 | 8090 | 8070 | 2662 |
| 528 | 20240624 | 095700 | 1900322390 | 8090 | 8080 | 8090 | 8060 | 3927 |
| 529 | 20240624 | 095600 | 1868627140 | 8090 | 8090 | 8090 | 8080 | 113 |
| 530 | 20240624 | 095500 | 1867713480 | 8090 | 8070 | 8090 | 8070 | 525 |
| 531 | 20240624 | 095400 | 1863476490 | 8090 | 8080 | 8090 | 8070 | 1913 |
| 532 | 20240624 | 095300 | 1848024840 | 8070 | 8080 | 8080 | 8070 | 671 |
| 533 | 20240624 | 095200 | 1842606400 | 8080 | 8090 | 8090 | 8080 | 5612 |
| 534 | 20240624 | 095100 | 1797253960 | 8090 | 8110 | 8110 | 8090 | 8238 |
| 535 | 20240624 | 095000 | 1730566370 | 8110 | 8110 | 8110 | 8110 | 1100 |
| 536 | 20240624 | 094900 | 1721645370 | 8110 | 8120 | 8120 | 8110 | 71 |
| 537 | 20240624 | 094800 | 1721069460 | 8120 | 8100 | 8120 | 8100 | 804 |
| 538 | 20240624 | 094700 | 1714555040 | 8100 | 8120 | 8120 | 8100 | 3500 |
| 539 | 20240624 | 094600 | 1686202540 | 8120 | 8110 | 8130 | 8100 | 2859 |
| 540 | 20240624 | 094500 | 1663022880 | 8110 | 8120 | 8120 | 8110 | 2261 |
| 541 | 20240624 | 094400 | 1644679180 | 8120 | 8110 | 8130 | 8110 | 1414 |
| 542 | 20240624 | 094300 | 1633200730 | 8110 | 8120 | 8120 | 8100 | 3406 |
| 543 | 20240624 | 094200 | 1605586580 | 8130 | 8130 | 8130 | 8110 | 2499 |
| 544 | 20240624 | 094100 | 1585314060 | 8120 | 8120 | 8130 | 8120 | 3586 |
| 545 | 20240624 | 094000 | 1556195680 | 8130 | 8130 | 8130 | 8120 | 1927 |
| 546 | 20240624 | 093900 | 1540546840 | 8130 | 8130 | 8140 | 8130 | 381 |
| 547 | 20240624 | 093800 | 1537448700 | 8130 | 8130 | 8140 | 8130 | 1713 |
| 548 | 20240624 | 093700 | 1523520960 | 8130 | 8140 | 8140 | 8130 | 5775 |
| 549 | 20240624 | 093600 | 1476565290 | 8140 | 8140 | 8150 | 8130 | 919 |
| 550 | 20240624 | 093500 | 1469085010 | 8140 | 8150 | 8150 | 8140 | 1355 |
| 551 | 20240624 | 093400 | 1458050850 | 8150 | 8150 | 8150 | 8140 | 1634 |
| 552 | 20240624 | 093300 | 1444747480 | 8150 | 8140 | 8150 | 8140 | 1277 |
| 553 | 20240624 | 093200 | 1434352200 | 8140 | 8140 | 8140 | 8140 | 929 |
| 554 | 20240624 | 093100 | 1426790140 | 8150 | 8150 | 8150 | 8130 | 661 |
| 555 | 20240624 | 093000 | 1421404970 | 8150 | 8140 | 8150 | 8140 | 428 |
| 556 | 20240624 | 092900 | 1417919230 | 8120 | 8140 | 8140 | 8120 | 1223 |
| 557 | 20240624 | 092800 | 1407985830 | 8140 | 8150 | 8150 | 8140 | 265 |
| 558 | 20240624 | 092700 | 1405827080 | 8150 | 8110 | 8150 | 8110 | 278 |
| 559 | 20240624 | 092600 | 1403562840 | 8160 | 8160 | 8170 | 8110 | 7432 |
| 560 | 20240624 | 092500 | 1343113510 | 8160 | 8120 | 8160 | 8120 | 3287 |
| 561 | 20240624 | 092400 | 1316366540 | 8100 | 8110 | 8120 | 8100 | 2960 |
| 562 | 20240624 | 092300 | 1292341450 | 8110 | 8120 | 8120 | 8090 | 8474 |
| 563 | 20240624 | 092200 | 1223678740 | 8120 | 8110 | 8130 | 8090 | 5850 |
| 564 | 20240624 | 092100 | 1176262800 | 8130 | 8110 | 8130 | 8090 | 2368 |
| 565 | 20240624 | 092000 | 1157071190 | 8100 | 8130 | 8150 | 8100 | 6003 |
| 566 | 20240624 | 091900 | 1108366750 | 8120 | 8150 | 8170 | 8120 | 8009 |
| 567 | 20240624 | 091800 | 1043152780 | 8160 | 8220 | 8230 | 8150 | 10049 |
| 568 | 20240624 | 091700 | 960945690 | 8220 | 8210 | 8220 | 8200 | 4111 |
| 569 | 20240624 | 091600 | 927176990 | 8210 | 8210 | 8210 | 8200 | 757 |
| 570 | 20240624 | 091500 | 920966010 | 8200 | 8220 | 8220 | 8200 | 6134 |
| 571 | 20240624 | 091400 | 870620110 | 8230 | 8220 | 8250 | 8200 | 3291 |
| 572 | 20240624 | 091300 | 843539730 | 8220 | 8220 | 8230 | 8190 | 3834 |
| 573 | 20240624 | 091200 | 812039070 | 8190 | 8200 | 8230 | 8190 | 3707 |
| 574 | 20240624 | 091100 | 781619390 | 8200 | 8260 | 8270 | 8190 | 11177 |
| 575 | 20240624 | 091000 | 689809210 | 8240 | 8280 | 8280 | 8230 | 9237 |
| 576 | 20240624 | 090900 | 613636410 | 8260 | 8290 | 8300 | 8260 | 5039 |
| 577 | 20240624 | 090800 | 571966140 | 8280 | 8330 | 8330 | 8280 | 10193 |
| 578 | 20240624 | 090700 | 487345850 | 8320 | 8350 | 8350 | 8300 | 5909 |
| 579 | 20240624 | 090600 | 438239390 | 8330 | 8390 | 8390 | 8310 | 10000 |
| 580 | 20240624 | 090500 | 354865090 | 8390 | 8460 | 8460 | 8360 | 12164 |
| 581 | 20240624 | 090400 | 252496630 | 8460 | 8460 | 8460 | 8440 | 436 |
| 582 | 20240624 | 090300 | 248812890 | 8440 | 8500 | 8500 | 8420 | 4021 |
| 583 | 20240624 | 090200 | 214782990 | 8480 | 8550 | 8550 | 8480 | 9252 |
| 584 | 20240624 | 090100 | 136095370 | 8560 | 8570 | 8570 | 8510 | 5890 |
| 585 | 20240624 | 090000 | 85765270 | 8530 | 8510 | 8570 | 8510 | 9950 |