30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 21413 |
| 3 | 20240715 | 184300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240715 | 184200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240715 | 184100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240715 | 184000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240715 | 183900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240715 | 183800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240715 | 183700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240715 | 183600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240715 | 183500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240715 | 183400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240715 | 183300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240715 | 183200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240715 | 183100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240715 | 183000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240715 | 182900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240715 | 182800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240715 | 182700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240715 | 182600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240715 | 182500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240715 | 182400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240715 | 182300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240715 | 182200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240715 | 182100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240715 | 182000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240715 | 181900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240715 | 181800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240715 | 181700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240715 | 181600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240715 | 181500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240715 | 181400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 21413 |
| 33 | 20240715 | 181300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240715 | 181200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240715 | 181100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240715 | 181000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240715 | 180900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240715 | 180800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240715 | 180700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240715 | 180600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240715 | 180500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240715 | 180400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240715 | 180300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240715 | 180200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240715 | 180100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240715 | 180000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240715 | 175900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240715 | 175800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240715 | 175700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240715 | 175600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240715 | 175500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240715 | 175400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240715 | 175300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240715 | 175200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240715 | 175100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240715 | 175000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240715 | 174900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240715 | 174800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240715 | 174700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240715 | 174600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240715 | 174500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240715 | 174400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 21413 |
| 63 | 20240715 | 174300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240715 | 174200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240715 | 174100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240715 | 174000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240715 | 173900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240715 | 173800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240715 | 173700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240715 | 173600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240715 | 173500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240715 | 173400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240715 | 173300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240715 | 173200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240715 | 173100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240715 | 173000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240715 | 172900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240715 | 172800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240715 | 172700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240715 | 172600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240715 | 172500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240715 | 172400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240715 | 172300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240715 | 172200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240715 | 172100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240715 | 172000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240715 | 171900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240715 | 171800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240715 | 171700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240715 | 171600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240715 | 171500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240715 | 171400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 21413 |
| 93 | 20240715 | 171300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240715 | 171200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240715 | 171100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240715 | 171000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240715 | 170900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240715 | 170800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240715 | 170700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240715 | 170600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240715 | 170500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240715 | 170400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240715 | 170300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240715 | 170200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240715 | 170100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240715 | 170000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240715 | 165900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240715 | 165800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240715 | 165700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240715 | 165600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240715 | 165500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240715 | 165400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240715 | 165300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240715 | 165200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240715 | 165100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240715 | 165000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240715 | 164900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240715 | 164800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240715 | 164700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240715 | 164600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240715 | 164500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240715 | 164400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 21413 |
| 123 | 20240715 | 164300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240715 | 164200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240715 | 164100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240715 | 164000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240715 | 163900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240715 | 163800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240715 | 163700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240715 | 163600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240715 | 163500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240715 | 163400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240715 | 163300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240715 | 163200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240715 | 163100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240715 | 163000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240715 | 162900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240715 | 162800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240715 | 162700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240715 | 162600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240715 | 162500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240715 | 162400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240715 | 162300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240715 | 162200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240715 | 162100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240715 | 162000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240715 | 161900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240715 | 161800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240715 | 161700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240715 | 161600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240715 | 161500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240715 | 161400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 21413 |
| 153 | 20240715 | 161300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240715 | 161200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240715 | 161100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240715 | 161000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240715 | 160900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240715 | 160800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240715 | 160700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240715 | 160600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240715 | 160500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240715 | 160400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240715 | 160300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240715 | 160200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240715 | 160100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240715 | 160000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240715 | 155900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240715 | 155800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240715 | 155700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240715 | 155600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240715 | 155500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240715 | 155400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240715 | 155300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240715 | 155200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240715 | 155100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240715 | 155000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240715 | 154900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240715 | 154800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240715 | 154700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240715 | 154600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240715 | 154500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240715 | 154400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 21413 |
| 183 | 20240715 | 154300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240715 | 154200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240715 | 154100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240715 | 154000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240715 | 153900 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240715 | 153800 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240715 | 153700 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240715 | 153600 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240715 | 153500 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240715 | 153400 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240715 | 153300 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240715 | 153200 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240715 | 153100 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240715 | 153000 | 20815108550 | 8270 | 8270 | 8270 | 8270 | 21413 |
| 197 | 20240715 | 152900 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240715 | 152800 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240715 | 152700 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240715 | 152600 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240715 | 152500 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240715 | 152400 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240715 | 152300 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240715 | 152200 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240715 | 152100 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240715 | 152000 | 20638023040 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240715 | 151900 | 20638023040 | 8320 | 8320 | 8320 | 8280 | 4974 |
| 208 | 20240715 | 151800 | 20596706060 | 8320 | 8280 | 8320 | 8250 | 3203 |
| 209 | 20240715 | 151700 | 20570192710 | 8290 | 8290 | 8290 | 8250 | 8965 |
| 210 | 20240715 | 151600 | 20496057100 | 8300 | 8290 | 8300 | 8290 | 1004 |
| 211 | 20240715 | 151500 | 20487731310 | 8300 | 8290 | 8300 | 8290 | 1955 |
| 212 | 20240715 | 151400 | 20471519130 | 8290 | 8280 | 8290 | 8280 | 1174 |
| 213 | 20240715 | 151300 | 20461796130 | 8280 | 8300 | 8300 | 8280 | 4854 |
| 214 | 20240715 | 151200 | 20421570180 | 8300 | 8320 | 8320 | 8300 | 1706 |
| 215 | 20240715 | 151100 | 20407402150 | 8310 | 8310 | 8310 | 8300 | 399 |
| 216 | 20240715 | 151000 | 20404086480 | 8310 | 8300 | 8320 | 8300 | 620 |
| 217 | 20240715 | 150900 | 20398935300 | 8300 | 8300 | 8310 | 8300 | 196 |
| 218 | 20240715 | 150800 | 20397307970 | 8300 | 8300 | 8300 | 8300 | 747 |
| 219 | 20240715 | 150700 | 20391107870 | 8310 | 8290 | 8310 | 8290 | 2540 |
| 220 | 20240715 | 150600 | 20370039060 | 8290 | 8310 | 8310 | 8290 | 3535 |
| 221 | 20240715 | 150500 | 20340717870 | 8290 | 8310 | 8310 | 8290 | 1497 |
| 222 | 20240715 | 150400 | 20328290760 | 8290 | 8300 | 8300 | 8290 | 3840 |
| 223 | 20240715 | 150300 | 20296422010 | 8300 | 8300 | 8300 | 8300 | 364 |
| 224 | 20240715 | 150200 | 20293400810 | 8300 | 8300 | 8350 | 8290 | 6134 |
| 225 | 20240715 | 150100 | 20242416960 | 8300 | 8300 | 8300 | 8290 | 6819 |
| 226 | 20240715 | 150000 | 20185848840 | 8300 | 8310 | 8310 | 8300 | 802 |
| 227 | 20240715 | 145900 | 20179185300 | 8310 | 8300 | 8310 | 8300 | 110 |
| 228 | 20240715 | 145800 | 20178271560 | 8310 | 8310 | 8310 | 8310 | 259 |
| 229 | 20240715 | 145700 | 20176119270 | 8310 | 8310 | 8310 | 8300 | 577 |
| 230 | 20240715 | 145600 | 20171327400 | 8310 | 8310 | 8320 | 8310 | 598 |
| 231 | 20240715 | 145500 | 20166355610 | 8310 | 8310 | 8320 | 8310 | 1126 |
| 232 | 20240715 | 145400 | 20156998520 | 8320 | 8320 | 8320 | 8320 | 677 |
| 233 | 20240715 | 145300 | 20151365880 | 8330 | 8330 | 8330 | 8320 | 468 |
| 234 | 20240715 | 145200 | 20147469340 | 8330 | 8330 | 8330 | 8320 | 351 |
| 235 | 20240715 | 145100 | 20144546010 | 8330 | 8330 | 8330 | 8330 | 353 |
| 236 | 20240715 | 145000 | 20141605520 | 8330 | 8330 | 8350 | 8330 | 1482 |
| 237 | 20240715 | 144900 | 20129242950 | 8330 | 8330 | 8330 | 8330 | 575 |
| 238 | 20240715 | 144800 | 20124453200 | 8320 | 8320 | 8330 | 8320 | 1472 |
| 239 | 20240715 | 144700 | 20112201160 | 8320 | 8320 | 8320 | 8320 | 554 |
| 240 | 20240715 | 144600 | 20107591880 | 8330 | 8320 | 8330 | 8320 | 643 |
| 241 | 20240715 | 144500 | 20102241700 | 8320 | 8320 | 8320 | 8310 | 667 |
| 242 | 20240715 | 144400 | 20096698380 | 8320 | 8320 | 8320 | 8320 | 151 |
| 243 | 20240715 | 144300 | 20095442060 | 8320 | 8310 | 8320 | 8300 | 3086 |
| 244 | 20240715 | 144200 | 20069781570 | 8320 | 8320 | 8320 | 8310 | 210 |
| 245 | 20240715 | 144100 | 20068036390 | 8310 | 8320 | 8320 | 8300 | 510 |
| 246 | 20240715 | 144000 | 20063801810 | 8310 | 8310 | 8310 | 8300 | 1606 |
| 247 | 20240715 | 143900 | 20050471470 | 8300 | 8310 | 8310 | 8300 | 1449 |
| 248 | 20240715 | 143800 | 20038437180 | 8310 | 8310 | 8310 | 8300 | 1720 |
| 249 | 20240715 | 143700 | 20024153470 | 8310 | 8320 | 8320 | 8310 | 168 |
| 250 | 20240715 | 143600 | 20022757210 | 8320 | 8320 | 8320 | 8320 | 179 |
| 251 | 20240715 | 143500 | 20021267930 | 8320 | 8330 | 8330 | 8320 | 42 |
| 252 | 20240715 | 143400 | 20020918340 | 8330 | 8330 | 8340 | 8300 | 4812 |
| 253 | 20240715 | 143300 | 19980970400 | 8330 | 8330 | 8330 | 8300 | 8087 |
| 254 | 20240715 | 143200 | 19913735060 | 8330 | 8330 | 8330 | 8330 | 102 |
| 255 | 20240715 | 143100 | 19912885400 | 8330 | 8330 | 8330 | 8330 | 113 |
| 256 | 20240715 | 143000 | 19911944110 | 8330 | 8340 | 8340 | 8330 | 1178 |
| 257 | 20240715 | 142900 | 19902121350 | 8330 | 8320 | 8330 | 8320 | 344 |
| 258 | 20240715 | 142800 | 19899258770 | 8330 | 8330 | 8330 | 8330 | 660 |
| 259 | 20240715 | 142700 | 19893760970 | 8330 | 8340 | 8340 | 8330 | 1371 |
| 260 | 20240715 | 142600 | 19882335810 | 8340 | 8350 | 8350 | 8340 | 729 |
| 261 | 20240715 | 142500 | 19876253950 | 8350 | 8350 | 8350 | 8340 | 1085 |
| 262 | 20240715 | 142400 | 19867204540 | 8340 | 8360 | 8360 | 8340 | 1056 |
| 263 | 20240715 | 142300 | 19858397480 | 8340 | 8350 | 8350 | 8340 | 408 |
| 264 | 20240715 | 142200 | 19854993320 | 8340 | 8340 | 8350 | 8340 | 413 |
| 265 | 20240715 | 142100 | 19851547900 | 8330 | 8340 | 8350 | 8330 | 577 |
| 266 | 20240715 | 142000 | 19846736710 | 8340 | 8340 | 8340 | 8340 | 1581 |
| 267 | 20240715 | 141900 | 19833551170 | 8340 | 8360 | 8360 | 8340 | 375 |
| 268 | 20240715 | 141800 | 19830420960 | 8360 | 8360 | 8360 | 8360 | 519 |
| 269 | 20240715 | 141700 | 19826082120 | 8360 | 8360 | 8370 | 8360 | 2198 |
| 270 | 20240715 | 141600 | 19807706820 | 8370 | 8370 | 8370 | 8370 | 260 |
| 271 | 20240715 | 141500 | 19805530620 | 8370 | 8370 | 8380 | 8370 | 204 |
| 272 | 20240715 | 141400 | 19803823120 | 8370 | 8360 | 8370 | 8360 | 463 |
| 273 | 20240715 | 141300 | 19799948320 | 8370 | 8360 | 8370 | 8360 | 970 |
| 274 | 20240715 | 141200 | 19791839100 | 8360 | 8360 | 8360 | 8350 | 16 |
| 275 | 20240715 | 141100 | 19791705450 | 8360 | 8360 | 8360 | 8350 | 677 |
| 276 | 20240715 | 141000 | 19786048730 | 8360 | 8360 | 8360 | 8360 | 72 |
| 277 | 20240715 | 140900 | 19785446810 | 8360 | 8360 | 8360 | 8350 | 513 |
| 278 | 20240715 | 140800 | 19781162900 | 8360 | 8350 | 8360 | 8350 | 448 |
| 279 | 20240715 | 140700 | 19777422090 | 8350 | 8360 | 8360 | 8350 | 198 |
| 280 | 20240715 | 140600 | 19775768620 | 8360 | 8360 | 8360 | 8360 | 244 |
| 281 | 20240715 | 140500 | 19773728780 | 8360 | 8350 | 8360 | 8350 | 474 |
| 282 | 20240715 | 140400 | 19769766380 | 8350 | 8360 | 8360 | 8350 | 8 |
| 283 | 20240715 | 140300 | 19769699510 | 8360 | 8360 | 8370 | 8360 | 1072 |
| 284 | 20240715 | 140200 | 19760737030 | 8370 | 8370 | 8370 | 8370 | 221 |
| 285 | 20240715 | 140100 | 19758887260 | 8370 | 8380 | 8380 | 8360 | 834 |
| 286 | 20240715 | 140000 | 19751899980 | 8370 | 8370 | 8370 | 8360 | 417 |
| 287 | 20240715 | 135900 | 19748409790 | 8370 | 8370 | 8380 | 8370 | 68 |
| 288 | 20240715 | 135800 | 19747840620 | 8370 | 8370 | 8370 | 8370 | 2 |
| 289 | 20240715 | 135700 | 19747823880 | 8350 | 8380 | 8380 | 8340 | 126 |
| 290 | 20240715 | 135600 | 19746768790 | 8380 | 8360 | 8380 | 8360 | 104 |
| 291 | 20240715 | 135500 | 19745898250 | 8360 | 8350 | 8360 | 8330 | 1368 |
| 292 | 20240715 | 135400 | 19734493540 | 8350 | 8350 | 8350 | 8350 | 126 |
| 293 | 20240715 | 135300 | 19733441440 | 8360 | 8390 | 8390 | 8360 | 460 |
| 294 | 20240715 | 135200 | 19729595150 | 8390 | 8390 | 8390 | 8380 | 156 |
| 295 | 20240715 | 135100 | 19728286560 | 8390 | 8360 | 8390 | 8350 | 1214 |
| 296 | 20240715 | 135000 | 19718109400 | 8390 | 8390 | 8390 | 8390 | 57 |
| 297 | 20240715 | 134900 | 19717631170 | 8390 | 8390 | 8390 | 8380 | 467 |
| 298 | 20240715 | 134800 | 19713713090 | 8390 | 8340 | 8390 | 8340 | 2001 |
| 299 | 20240715 | 134700 | 19696940470 | 8320 | 8340 | 8340 | 8320 | 551 |
| 300 | 20240715 | 134600 | 19692355240 | 8340 | 8330 | 8340 | 8330 | 468 |
| 301 | 20240715 | 134500 | 19688453930 | 8320 | 8330 | 8350 | 8320 | 166 |
| 302 | 20240715 | 134400 | 19687071080 | 8330 | 8350 | 8360 | 8320 | 3287 |
| 303 | 20240715 | 134300 | 19659690470 | 8360 | 8350 | 8360 | 8350 | 190 |
| 304 | 20240715 | 134200 | 19658102160 | 8350 | 8370 | 8380 | 8350 | 1705 |
| 305 | 20240715 | 134100 | 19643853370 | 8390 | 8370 | 8390 | 8370 | 219 |
| 306 | 20240715 | 134000 | 19642018490 | 8370 | 8370 | 8370 | 8370 | 1588 |
| 307 | 20240715 | 133900 | 19628726930 | 8370 | 8360 | 8370 | 8360 | 146 |
| 308 | 20240715 | 133800 | 19627505930 | 8370 | 8370 | 8370 | 8370 | 4 |
| 309 | 20240715 | 133700 | 19627472450 | 8370 | 8340 | 8370 | 8340 | 1188 |
| 310 | 20240715 | 133600 | 19617544270 | 8340 | 8350 | 8350 | 8340 | 80 |
| 311 | 20240715 | 133500 | 19616876870 | 8350 | 8350 | 8350 | 8340 | 691 |
| 312 | 20240715 | 133400 | 19611112090 | 8360 | 8350 | 8360 | 8340 | 1065 |
| 313 | 20240715 | 133300 | 19602219320 | 8360 | 8370 | 8370 | 8360 | 97 |
| 314 | 20240715 | 133200 | 19601408050 | 8370 | 8360 | 8380 | 8360 | 511 |
| 315 | 20240715 | 133100 | 19597136030 | 8390 | 8380 | 8390 | 8360 | 451 |
| 316 | 20240715 | 133000 | 19593355600 | 8360 | 8390 | 8390 | 8360 | 75 |
| 317 | 20240715 | 132900 | 19592726710 | 8400 | 8350 | 8400 | 8350 | 733 |
| 318 | 20240715 | 132800 | 19586588630 | 8360 | 8350 | 8360 | 8350 | 155 |
| 319 | 20240715 | 132700 | 19585294320 | 8350 | 8350 | 8350 | 8340 | 144 |
| 320 | 20240715 | 132600 | 19584092600 | 8340 | 8340 | 8340 | 8340 | 424 |
| 321 | 20240715 | 132500 | 19580556440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 322 | 20240715 | 132400 | 19580556440 | 8320 | 8330 | 8330 | 8320 | 1457 |
| 323 | 20240715 | 132300 | 19568432600 | 8350 | 8340 | 8350 | 8330 | 1225 |
| 324 | 20240715 | 132200 | 19558227730 | 8330 | 8360 | 8360 | 8330 | 951 |
| 325 | 20240715 | 132100 | 19550297460 | 8350 | 8340 | 8350 | 8330 | 298 |
| 326 | 20240715 | 132000 | 19547812920 | 8330 | 8330 | 8330 | 8330 | 55 |
| 327 | 20240715 | 131900 | 19547354770 | 8320 | 8330 | 8330 | 8320 | 653 |
| 328 | 20240715 | 131800 | 19541921330 | 8320 | 8330 | 8330 | 8320 | 102 |
| 329 | 20240715 | 131700 | 19541071680 | 8330 | 8320 | 8330 | 8320 | 1957 |
| 330 | 20240715 | 131600 | 19524787180 | 8320 | 8320 | 8330 | 8320 | 963 |
| 331 | 20240715 | 131500 | 19516774630 | 8330 | 8320 | 8330 | 8320 | 248 |
| 332 | 20240715 | 131400 | 19514708870 | 8320 | 8340 | 8340 | 8320 | 1555 |
| 333 | 20240715 | 131300 | 19501766170 | 8330 | 8330 | 8340 | 8330 | 291 |
| 334 | 20240715 | 131200 | 19499341890 | 8330 | 8330 | 8340 | 8330 | 679 |
| 335 | 20240715 | 131100 | 19493685810 | 8330 | 8340 | 8340 | 8330 | 348 |
| 336 | 20240715 | 131000 | 19490784040 | 8340 | 8360 | 8360 | 8340 | 113 |
| 337 | 20240715 | 130900 | 19489841600 | 8340 | 8350 | 8360 | 8340 | 877 |
| 338 | 20240715 | 130800 | 19482525390 | 8350 | 8340 | 8350 | 8340 | 251 |
| 339 | 20240715 | 130700 | 19480431950 | 8340 | 8320 | 8350 | 8320 | 1299 |
| 340 | 20240715 | 130600 | 19469590490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 341 | 20240715 | 130500 | 19469590490 | 8340 | 8340 | 8340 | 8340 | 50 |
| 342 | 20240715 | 130400 | 19469173490 | 8340 | 8330 | 8340 | 8310 | 1052 |
| 343 | 20240715 | 130300 | 19460419040 | 8320 | 8340 | 8340 | 8320 | 2165 |
| 344 | 20240715 | 130200 | 19442398430 | 8340 | 8340 | 8340 | 8330 | 853 |
| 345 | 20240715 | 130100 | 19435291140 | 8350 | 8340 | 8350 | 8330 | 1995 |
| 346 | 20240715 | 130000 | 19418646490 | 8340 | 8320 | 8340 | 8320 | 839 |
| 347 | 20240715 | 125900 | 19411649350 | 8340 | 8340 | 8340 | 8310 | 5369 |
| 348 | 20240715 | 125800 | 19367006040 | 8340 | 8330 | 8340 | 8320 | 1493 |
| 349 | 20240715 | 125700 | 19354582530 | 8330 | 8320 | 8330 | 8320 | 1827 |
| 350 | 20240715 | 125600 | 19339371120 | 8330 | 8330 | 8340 | 8320 | 1906 |
| 351 | 20240715 | 125500 | 19323501600 | 8340 | 8340 | 8350 | 8320 | 3320 |
| 352 | 20240715 | 125400 | 19295843600 | 8340 | 8340 | 8340 | 8330 | 820 |
| 353 | 20240715 | 125300 | 19289007160 | 8340 | 8350 | 8350 | 8340 | 2153 |
| 354 | 20240715 | 125200 | 19271040860 | 8360 | 8370 | 8370 | 8360 | 57 |
| 355 | 20240715 | 125100 | 19270563980 | 8370 | 8360 | 8370 | 8350 | 3665 |
| 356 | 20240715 | 125000 | 19239959160 | 8370 | 8370 | 8370 | 8360 | 3280 |
| 357 | 20240715 | 124900 | 19212535370 | 8370 | 8380 | 8380 | 8370 | 541 |
| 358 | 20240715 | 124800 | 19208005910 | 8390 | 8370 | 8390 | 8370 | 213 |
| 359 | 20240715 | 124700 | 19206223080 | 8390 | 8380 | 8390 | 8370 | 492 |
| 360 | 20240715 | 124600 | 19202103570 | 8380 | 8370 | 8380 | 8370 | 235 |
| 361 | 20240715 | 124500 | 19200136400 | 8370 | 8390 | 8390 | 8370 | 206 |
| 362 | 20240715 | 124400 | 19198410650 | 8390 | 8390 | 8390 | 8360 | 1256 |
| 363 | 20240715 | 124300 | 19187897330 | 8380 | 8390 | 8390 | 8380 | 153 |
| 364 | 20240715 | 124200 | 19186613710 | 8380 | 8380 | 8390 | 8380 | 643 |
| 365 | 20240715 | 124100 | 19181224760 | 8360 | 8380 | 8380 | 8360 | 2937 |
| 366 | 20240715 | 124000 | 19156644060 | 8390 | 8380 | 8390 | 8380 | 331 |
| 367 | 20240715 | 123900 | 19153868970 | 8380 | 8390 | 8400 | 8380 | 2189 |
| 368 | 20240715 | 123800 | 19135493860 | 8370 | 8380 | 8380 | 8370 | 725 |
| 369 | 20240715 | 123700 | 19129419960 | 8390 | 8390 | 8390 | 8380 | 1349 |
| 370 | 20240715 | 123600 | 19118114640 | 8390 | 8390 | 8390 | 8380 | 1132 |
| 371 | 20240715 | 123500 | 19108624480 | 8390 | 8400 | 8400 | 8390 | 1136 |
| 372 | 20240715 | 123400 | 19099092440 | 8400 | 8410 | 8410 | 8400 | 231 |
| 373 | 20240715 | 123300 | 19097152030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 374 | 20240715 | 123200 | 19097152030 | 8410 | 8420 | 8420 | 8380 | 1078 |
| 375 | 20240715 | 123100 | 19088094670 | 8420 | 8410 | 8420 | 8410 | 76 |
| 376 | 20240715 | 123000 | 19087454760 | 8400 | 8370 | 8420 | 8370 | 884 |
| 377 | 20240715 | 122900 | 19080022710 | 8410 | 8410 | 8410 | 8410 | 1728 |
| 378 | 20240715 | 122800 | 19065490230 | 8410 | 8370 | 8410 | 8360 | 1474 |
| 379 | 20240715 | 122700 | 19053161010 | 8370 | 8400 | 8400 | 8360 | 7042 |
| 380 | 20240715 | 122600 | 18994160190 | 8420 | 8420 | 8420 | 8410 | 806 |
| 381 | 20240715 | 122500 | 18987373770 | 8390 | 8390 | 8400 | 8390 | 87 |
| 382 | 20240715 | 122400 | 18986643740 | 8390 | 8400 | 8400 | 8390 | 3697 |
| 383 | 20240715 | 122300 | 18955605840 | 8400 | 8400 | 8400 | 8400 | 31 |
| 384 | 20240715 | 122200 | 18955345440 | 8400 | 8420 | 8420 | 8400 | 1001 |
| 385 | 20240715 | 122100 | 18946930730 | 8420 | 8420 | 8420 | 8420 | 1252 |
| 386 | 20240715 | 122000 | 18936388890 | 8430 | 8410 | 8430 | 8410 | 1282 |
| 387 | 20240715 | 121900 | 18925594470 | 8410 | 8410 | 8410 | 8400 | 456 |
| 388 | 20240715 | 121800 | 18921759520 | 8400 | 8410 | 8410 | 8400 | 442 |
| 389 | 20240715 | 121700 | 18918043720 | 8400 | 8390 | 8400 | 8380 | 1544 |
| 390 | 20240715 | 121600 | 18905087960 | 8390 | 8390 | 8390 | 8390 | 793 |
| 391 | 20240715 | 121500 | 18898434690 | 8390 | 8370 | 8390 | 8370 | 411 |
| 392 | 20240715 | 121400 | 18894991190 | 8370 | 8370 | 8370 | 8370 | 113 |
| 393 | 20240715 | 121300 | 18894045380 | 8370 | 8390 | 8390 | 8370 | 968 |
| 394 | 20240715 | 121200 | 18885938720 | 8390 | 8370 | 8390 | 8370 | 2159 |
| 395 | 20240715 | 121100 | 18867867870 | 8360 | 8360 | 8360 | 8360 | 1405 |
| 396 | 20240715 | 121000 | 18856122070 | 8370 | 8390 | 8390 | 8370 | 1466 |
| 397 | 20240715 | 120900 | 18843850850 | 8370 | 8390 | 8390 | 8370 | 789 |
| 398 | 20240715 | 120800 | 18837237990 | 8390 | 8390 | 8400 | 8390 | 280 |
| 399 | 20240715 | 120700 | 18834887920 | 8390 | 8390 | 8390 | 8390 | 477 |
| 400 | 20240715 | 120600 | 18830885890 | 8390 | 8370 | 8390 | 8370 | 88 |
| 401 | 20240715 | 120500 | 18830149310 | 8370 | 8360 | 8390 | 8360 | 1208 |
| 402 | 20240715 | 120400 | 18820047350 | 8360 | 8370 | 8370 | 8360 | 289 |
| 403 | 20240715 | 120300 | 18817630260 | 8380 | 8370 | 8380 | 8370 | 1360 |
| 404 | 20240715 | 120200 | 18806246820 | 8370 | 8390 | 8390 | 8370 | 1198 |
| 405 | 20240715 | 120100 | 18796213430 | 8390 | 8390 | 8390 | 8380 | 187 |
| 406 | 20240715 | 120000 | 18794645900 | 8390 | 8390 | 8390 | 8380 | 405 |
| 407 | 20240715 | 115900 | 18791250810 | 8390 | 8390 | 8390 | 8390 | 50 |
| 408 | 20240715 | 115800 | 18790831310 | 8390 | 8390 | 8400 | 8390 | 1855 |
| 409 | 20240715 | 115700 | 18775253360 | 8390 | 8390 | 8390 | 8390 | 100 |
| 410 | 20240715 | 115600 | 18774414360 | 8390 | 8390 | 8390 | 8370 | 467 |
| 411 | 20240715 | 115500 | 18770500860 | 8390 | 8380 | 8390 | 8380 | 341 |
| 412 | 20240715 | 115400 | 18767643190 | 8380 | 8390 | 8390 | 8380 | 1215 |
| 413 | 20240715 | 115300 | 18757449640 | 8390 | 8400 | 8400 | 8390 | 356 |
| 414 | 20240715 | 115200 | 18754462780 | 8390 | 8380 | 8390 | 8380 | 513 |
| 415 | 20240715 | 115100 | 18750159320 | 8380 | 8380 | 8390 | 8380 | 47 |
| 416 | 20240715 | 115000 | 18749765290 | 8360 | 8360 | 8390 | 8360 | 3669 |
| 417 | 20240715 | 114900 | 18719068380 | 8370 | 8370 | 8380 | 8370 | 1576 |
| 418 | 20240715 | 114800 | 18705877250 | 8370 | 8390 | 8390 | 8360 | 4033 |
| 419 | 20240715 | 114700 | 18672091540 | 8400 | 8400 | 8400 | 8400 | 214 |
| 420 | 20240715 | 114600 | 18670293940 | 8390 | 8390 | 8390 | 8390 | 518 |
| 421 | 20240715 | 114500 | 18665947920 | 8400 | 8380 | 8400 | 8380 | 3814 |
| 422 | 20240715 | 114400 | 18633983250 | 8380 | 8390 | 8390 | 8380 | 264 |
| 423 | 20240715 | 114300 | 18631769040 | 8390 | 8380 | 8390 | 8380 | 3866 |
| 424 | 20240715 | 114200 | 18599333460 | 8380 | 8390 | 8390 | 8370 | 1509 |
| 425 | 20240715 | 114100 | 18586692460 | 8380 | 8390 | 8390 | 8370 | 3654 |
| 426 | 20240715 | 114000 | 18556074980 | 8390 | 8400 | 8400 | 8390 | 2711 |
| 427 | 20240715 | 113900 | 18533329260 | 8400 | 8400 | 8400 | 8390 | 1148 |
| 428 | 20240715 | 113800 | 18523689710 | 8400 | 8400 | 8400 | 8400 | 233 |
| 429 | 20240715 | 113700 | 18521732510 | 8410 | 8410 | 8410 | 8390 | 2316 |
| 430 | 20240715 | 113600 | 18502283350 | 8410 | 8420 | 8430 | 8410 | 2025 |
| 431 | 20240715 | 113500 | 18485250000 | 8420 | 8430 | 8430 | 8420 | 624 |
| 432 | 20240715 | 113400 | 18479995900 | 8420 | 8440 | 8440 | 8420 | 2946 |
| 433 | 20240715 | 113300 | 18455161750 | 8430 | 8450 | 8450 | 8430 | 890 |
| 434 | 20240715 | 113200 | 18447651260 | 8450 | 8440 | 8450 | 8440 | 2205 |
| 435 | 20240715 | 113100 | 18429019050 | 8450 | 8440 | 8450 | 8440 | 816 |
| 436 | 20240715 | 113000 | 18422127590 | 8440 | 8430 | 8440 | 8420 | 1026 |
| 437 | 20240715 | 112900 | 18413482400 | 8430 | 8420 | 8430 | 8420 | 31 |
| 438 | 20240715 | 112800 | 18413221300 | 8420 | 8410 | 8420 | 8400 | 5211 |
| 439 | 20240715 | 112700 | 18369435520 | 8410 | 8420 | 8430 | 8410 | 350 |
| 440 | 20240715 | 112600 | 18366488980 | 8420 | 8420 | 8430 | 8410 | 462 |
| 441 | 20240715 | 112500 | 18362603410 | 8410 | 8420 | 8420 | 8410 | 3522 |
| 442 | 20240715 | 112400 | 18332963170 | 8410 | 8420 | 8420 | 8410 | 544 |
| 443 | 20240715 | 112300 | 18328385120 | 8400 | 8410 | 8410 | 8400 | 2013 |
| 444 | 20240715 | 112200 | 18311457440 | 8410 | 8420 | 8430 | 8400 | 2332 |
| 445 | 20240715 | 112100 | 18291829030 | 8420 | 8430 | 8430 | 8420 | 782 |
| 446 | 20240715 | 112000 | 18285238280 | 8430 | 8430 | 8430 | 8430 | 737 |
| 447 | 20240715 | 111900 | 18279025370 | 8430 | 8420 | 8440 | 8420 | 876 |
| 448 | 20240715 | 111800 | 18271643490 | 8420 | 8410 | 8420 | 8400 | 8746 |
| 449 | 20240715 | 111700 | 18198060720 | 8410 | 8410 | 8420 | 8410 | 1225 |
| 450 | 20240715 | 111600 | 18187758140 | 8410 | 8420 | 8430 | 8410 | 1324 |
| 451 | 20240715 | 111500 | 18176620860 | 8430 | 8430 | 8430 | 8420 | 4709 |
| 452 | 20240715 | 111400 | 18136966340 | 8430 | 8440 | 8440 | 8420 | 1508 |
| 453 | 20240715 | 111300 | 18124254310 | 8440 | 8430 | 8440 | 8420 | 3501 |
| 454 | 20240715 | 111200 | 18094734200 | 8430 | 8450 | 8460 | 8420 | 8822 |
| 455 | 20240715 | 111100 | 18020346210 | 8450 | 8460 | 8470 | 8450 | 3332 |
| 456 | 20240715 | 111000 | 17992172730 | 8470 | 8460 | 8470 | 8460 | 1675 |
| 457 | 20240715 | 110900 | 17978002100 | 8470 | 8480 | 8490 | 8470 | 5578 |
| 458 | 20240715 | 110800 | 17930718250 | 8490 | 8490 | 8490 | 8490 | 310 |
| 459 | 20240715 | 110700 | 17928086350 | 8490 | 8490 | 8490 | 8490 | 763 |
| 460 | 20240715 | 110600 | 17921608480 | 8490 | 8490 | 8490 | 8490 | 1001 |
| 461 | 20240715 | 110500 | 17913109990 | 8490 | 8490 | 8500 | 8490 | 734 |
| 462 | 20240715 | 110400 | 17906878320 | 8480 | 8490 | 8500 | 8480 | 1550 |
| 463 | 20240715 | 110300 | 17893726710 | 8490 | 8480 | 8490 | 8480 | 1517 |
| 464 | 20240715 | 110200 | 17880849710 | 8490 | 8480 | 8490 | 8470 | 2315 |
| 465 | 20240715 | 110100 | 17861231460 | 8470 | 8490 | 8490 | 8470 | 1155 |
| 466 | 20240715 | 110000 | 17851438140 | 8480 | 8470 | 8480 | 8470 | 1804 |
| 467 | 20240715 | 105900 | 17836153850 | 8480 | 8490 | 8490 | 8470 | 7455 |
| 468 | 20240715 | 105800 | 17772936220 | 8490 | 8500 | 8500 | 8490 | 3086 |
| 469 | 20240715 | 105700 | 17746734440 | 8500 | 8510 | 8510 | 8490 | 4264 |
| 470 | 20240715 | 105600 | 17710484400 | 8510 | 8510 | 8520 | 8510 | 1230 |
| 471 | 20240715 | 105500 | 17700007510 | 8520 | 8510 | 8540 | 8510 | 437 |
| 472 | 20240715 | 105400 | 17696283890 | 8520 | 8510 | 8520 | 8510 | 1354 |
| 473 | 20240715 | 105300 | 17684760550 | 8510 | 8500 | 8530 | 8500 | 1679 |
| 474 | 20240715 | 105200 | 17670471140 | 8500 | 8500 | 8530 | 8500 | 693 |
| 475 | 20240715 | 105100 | 17664579960 | 8500 | 8530 | 8540 | 8500 | 11700 |
| 476 | 20240715 | 105000 | 17565054010 | 8530 | 8540 | 8550 | 8510 | 7542 |
| 477 | 20240715 | 104900 | 17500757360 | 8550 | 8550 | 8550 | 8550 | 1976 |
| 478 | 20240715 | 104800 | 17483862560 | 8550 | 8550 | 8570 | 8550 | 2403 |
| 479 | 20240715 | 104700 | 17463311000 | 8560 | 8570 | 8570 | 8560 | 1037 |
| 480 | 20240715 | 104600 | 17454434110 | 8570 | 8570 | 8580 | 8570 | 406 |
| 481 | 20240715 | 104500 | 17450954310 | 8570 | 8570 | 8580 | 8570 | 753 |
| 482 | 20240715 | 104400 | 17444500980 | 8570 | 8590 | 8590 | 8570 | 774 |
| 483 | 20240715 | 104300 | 17437865110 | 8590 | 8580 | 8590 | 8580 | 680 |
| 484 | 20240715 | 104200 | 17432026280 | 8590 | 8580 | 8590 | 8580 | 1470 |
| 485 | 20240715 | 104100 | 17419413220 | 8590 | 8570 | 8590 | 8570 | 2503 |
| 486 | 20240715 | 104000 | 17397943560 | 8570 | 8570 | 8570 | 8560 | 1066 |
| 487 | 20240715 | 103900 | 17388808380 | 8560 | 8570 | 8570 | 8560 | 1323 |
| 488 | 20240715 | 103800 | 17377470630 | 8580 | 8570 | 8580 | 8560 | 1318 |
| 489 | 20240715 | 103700 | 17366167760 | 8570 | 8560 | 8570 | 8560 | 1079 |
| 490 | 20240715 | 103600 | 17356922330 | 8560 | 8560 | 8570 | 8560 | 985 |
| 491 | 20240715 | 103500 | 17348485430 | 8560 | 8570 | 8570 | 8560 | 441 |
| 492 | 20240715 | 103400 | 17344710460 | 8560 | 8570 | 8570 | 8560 | 135 |
| 493 | 20240715 | 103300 | 17343554760 | 8570 | 8560 | 8570 | 8560 | 1081 |
| 494 | 20240715 | 103200 | 17334299310 | 8560 | 8550 | 8560 | 8540 | 2277 |
| 495 | 20240715 | 103100 | 17314830620 | 8550 | 8540 | 8550 | 8540 | 2556 |
| 496 | 20240715 | 103000 | 17292992050 | 8530 | 8530 | 8550 | 8530 | 1811 |
| 497 | 20240715 | 102900 | 17277525760 | 8540 | 8540 | 8550 | 8530 | 902 |
| 498 | 20240715 | 102800 | 17269825610 | 8540 | 8530 | 8550 | 8530 | 1583 |
| 499 | 20240715 | 102700 | 17256309320 | 8540 | 8530 | 8540 | 8530 | 762 |
| 500 | 20240715 | 102600 | 17249803010 | 8520 | 8520 | 8530 | 8520 | 976 |
| 501 | 20240715 | 102500 | 17241481170 | 8520 | 8530 | 8530 | 8520 | 448 |
| 502 | 20240715 | 102400 | 17237663090 | 8530 | 8520 | 8530 | 8510 | 4747 |
| 503 | 20240715 | 102300 | 17197246620 | 8520 | 8520 | 8530 | 8520 | 2138 |
| 504 | 20240715 | 102200 | 17179029360 | 8540 | 8520 | 8540 | 8520 | 2041 |
| 505 | 20240715 | 102100 | 17161623770 | 8530 | 8550 | 8550 | 8530 | 2999 |
| 506 | 20240715 | 102000 | 17136025450 | 8550 | 8550 | 8560 | 8530 | 3230 |
| 507 | 20240715 | 101900 | 17108453950 | 8550 | 8540 | 8550 | 8540 | 611 |
| 508 | 20240715 | 101800 | 17103231070 | 8530 | 8530 | 8550 | 8530 | 4453 |
| 509 | 20240715 | 101700 | 17065236590 | 8540 | 8530 | 8540 | 8530 | 1435 |
| 510 | 20240715 | 101600 | 17052995450 | 8540 | 8530 | 8540 | 8530 | 1508 |
| 511 | 20240715 | 101500 | 17040120830 | 8530 | 8540 | 8540 | 8530 | 3727 |
| 512 | 20240715 | 101400 | 17008318130 | 8540 | 8580 | 8580 | 8540 | 5984 |
| 513 | 20240715 | 101300 | 16957139110 | 8580 | 8570 | 8600 | 8560 | 2788 |
| 514 | 20240715 | 101200 | 16933211490 | 8570 | 8570 | 8570 | 8560 | 769 |
| 515 | 20240715 | 101100 | 16926626510 | 8580 | 8560 | 8580 | 8550 | 1272 |
| 516 | 20240715 | 101000 | 16915739810 | 8580 | 8570 | 8590 | 8550 | 6920 |
| 517 | 20240715 | 100900 | 16856474640 | 8570 | 8570 | 8570 | 8570 | 2460 |
| 518 | 20240715 | 100800 | 16835392440 | 8570 | 8580 | 8590 | 8570 | 3168 |
| 519 | 20240715 | 100700 | 16808211860 | 8580 | 8570 | 8590 | 8570 | 1643 |
| 520 | 20240715 | 100600 | 16794121230 | 8570 | 8600 | 8600 | 8570 | 5042 |
| 521 | 20240715 | 100500 | 16750817850 | 8590 | 8600 | 8600 | 8590 | 1827 |
| 522 | 20240715 | 100400 | 16735107530 | 8600 | 8600 | 8610 | 8590 | 5041 |
| 523 | 20240715 | 100300 | 16691745090 | 8600 | 8600 | 8600 | 8590 | 3592 |
| 524 | 20240715 | 100200 | 16660855560 | 8610 | 8620 | 8620 | 8600 | 2797 |
| 525 | 20240715 | 100100 | 16636774250 | 8620 | 8620 | 8630 | 8600 | 2831 |
| 526 | 20240715 | 100000 | 16612384760 | 8620 | 8610 | 8630 | 8600 | 4418 |
| 527 | 20240715 | 095900 | 16574310010 | 8600 | 8610 | 8610 | 8600 | 1377 |
| 528 | 20240715 | 095800 | 16562463580 | 8610 | 8580 | 8610 | 8570 | 3233 |
| 529 | 20240715 | 095700 | 16534691310 | 8580 | 8580 | 8580 | 8560 | 1959 |
| 530 | 20240715 | 095600 | 16517898180 | 8580 | 8560 | 8580 | 8540 | 5922 |
| 531 | 20240715 | 095500 | 16467257040 | 8560 | 8570 | 8600 | 8550 | 4381 |
| 532 | 20240715 | 095400 | 16429734290 | 8570 | 8570 | 8570 | 8560 | 2682 |
| 533 | 20240715 | 095300 | 16406773170 | 8570 | 8570 | 8570 | 8550 | 3009 |
| 534 | 20240715 | 095200 | 16381039430 | 8570 | 8590 | 8590 | 8550 | 8393 |
| 535 | 20240715 | 095100 | 16309184860 | 8570 | 8630 | 8640 | 8570 | 17476 |
| 536 | 20240715 | 095000 | 16158908500 | 8620 | 8590 | 8630 | 8580 | 8463 |
| 537 | 20240715 | 094900 | 16086072380 | 8580 | 8570 | 8600 | 8570 | 7145 |
| 538 | 20240715 | 094800 | 16024705230 | 8580 | 8570 | 8590 | 8570 | 3738 |
| 539 | 20240715 | 094700 | 15992646370 | 8580 | 8580 | 8600 | 8560 | 8962 |
| 540 | 20240715 | 094600 | 15915780650 | 8580 | 8550 | 8580 | 8540 | 9366 |
| 541 | 20240715 | 094500 | 15835630170 | 8550 | 8540 | 8550 | 8520 | 4266 |
| 542 | 20240715 | 094400 | 15799208800 | 8530 | 8540 | 8550 | 8530 | 4231 |
| 543 | 20240715 | 094300 | 15763088130 | 8540 | 8550 | 8560 | 8540 | 3494 |
| 544 | 20240715 | 094200 | 15733243260 | 8560 | 8550 | 8560 | 8540 | 2721 |
| 545 | 20240715 | 094100 | 15709964760 | 8560 | 8560 | 8580 | 8550 | 5055 |
| 546 | 20240715 | 094000 | 15666672890 | 8560 | 8510 | 8560 | 8500 | 4239 |
| 547 | 20240715 | 093900 | 15630491780 | 8520 | 8510 | 8520 | 8490 | 5682 |
| 548 | 20240715 | 093800 | 15582200510 | 8510 | 8530 | 8540 | 8510 | 6958 |
| 549 | 20240715 | 093700 | 15522913030 | 8540 | 8530 | 8540 | 8530 | 2206 |
| 550 | 20240715 | 093600 | 15504094430 | 8530 | 8560 | 8560 | 8520 | 4270 |
| 551 | 20240715 | 093500 | 15467621980 | 8550 | 8530 | 8560 | 8520 | 3825 |
| 552 | 20240715 | 093400 | 15434928480 | 8520 | 8520 | 8540 | 8520 | 4407 |
| 553 | 20240715 | 093300 | 15397360430 | 8530 | 8500 | 8570 | 8500 | 8529 |
| 554 | 20240715 | 093200 | 15324701260 | 8500 | 8580 | 8580 | 8470 | 68311 |
| 555 | 20240715 | 093100 | 14742381480 | 8580 | 8580 | 8590 | 8580 | 4333 |
| 556 | 20240715 | 093000 | 14705200790 | 8580 | 8590 | 8600 | 8580 | 7375 |
| 557 | 20240715 | 092900 | 14641879290 | 8580 | 8630 | 8630 | 8580 | 13551 |
| 558 | 20240715 | 092800 | 14525399970 | 8620 | 8600 | 8660 | 8600 | 29684 |
| 559 | 20240715 | 092700 | 14269375170 | 8610 | 8610 | 8610 | 8580 | 8832 |
| 560 | 20240715 | 092600 | 14193459420 | 8600 | 8600 | 8620 | 8580 | 5762 |
| 561 | 20240715 | 092500 | 14143929570 | 8590 | 8560 | 8600 | 8550 | 13424 |
| 562 | 20240715 | 092400 | 14028899880 | 8570 | 8610 | 8620 | 8560 | 15843 |
| 563 | 20240715 | 092300 | 13892894660 | 8620 | 8620 | 8630 | 8610 | 11634 |
| 564 | 20240715 | 092200 | 13792675710 | 8630 | 8640 | 8640 | 8610 | 6348 |
| 565 | 20240715 | 092100 | 13737923300 | 8630 | 8660 | 8670 | 8620 | 6955 |
| 566 | 20240715 | 092000 | 13677860390 | 8660 | 8690 | 8710 | 8650 | 11377 |
| 567 | 20240715 | 091900 | 13579135210 | 8680 | 8700 | 8740 | 8670 | 21190 |
| 568 | 20240715 | 091800 | 13394658150 | 8690 | 8610 | 8700 | 8600 | 16288 |
| 569 | 20240715 | 091700 | 13253746870 | 8600 | 8580 | 8610 | 8560 | 13677 |
| 570 | 20240715 | 091600 | 13136434890 | 8570 | 8610 | 8620 | 8550 | 39182 |
| 571 | 20240715 | 091500 | 12799921150 | 8610 | 8660 | 8660 | 8610 | 14399 |
| 572 | 20240715 | 091400 | 12675593410 | 8660 | 8690 | 8700 | 8650 | 10742 |
| 573 | 20240715 | 091300 | 12582426180 | 8670 | 8690 | 8700 | 8650 | 12229 |
| 574 | 20240715 | 091200 | 12476408150 | 8690 | 8700 | 8730 | 8680 | 24346 |
| 575 | 20240715 | 091100 | 12264452960 | 8710 | 8700 | 8730 | 8670 | 27472 |
| 576 | 20240715 | 091000 | 12025476410 | 8720 | 8600 | 8730 | 8590 | 43900 |
| 577 | 20240715 | 090900 | 11645600330 | 8600 | 8670 | 8680 | 8600 | 41795 |
| 578 | 20240715 | 090800 | 11284579410 | 8680 | 8720 | 8730 | 8640 | 62661 |
| 579 | 20240715 | 090700 | 10740824370 | 8730 | 8820 | 8830 | 8670 | 85141 |
| 580 | 20240715 | 090600 | 9996937930 | 8820 | 8770 | 8850 | 8750 | 67765 |
| 581 | 20240715 | 090500 | 9400193980 | 8790 | 9130 | 9170 | 8740 | 238754 |
| 582 | 20240715 | 090400 | 7259172670 | 9130 | 8860 | 9150 | 8820 | 318035 |
| 583 | 20240715 | 090300 | 4399754180 | 8860 | 8620 | 8900 | 8620 | 90142 |
| 584 | 20240715 | 090200 | 3609762970 | 8630 | 8630 | 8710 | 8600 | 59798 |
| 585 | 20240715 | 090100 | 3092512190 | 8620 | 8770 | 8770 | 8620 | 105267 |
| 586 | 20240715 | 090000 | 2179419680 | 8760 | 8750 | 8840 | 8710 | 248475 |