29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 8071 |
| 3 | 20240725 | 184200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240725 | 184100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240725 | 184000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240725 | 183900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240725 | 183800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240725 | 183700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240725 | 183600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240725 | 183500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240725 | 183400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240725 | 183300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240725 | 183200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240725 | 183100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240725 | 183000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240725 | 182900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240725 | 182800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240725 | 182700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240725 | 182600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240725 | 182500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240725 | 182400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240725 | 182300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240725 | 182200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240725 | 182100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240725 | 182000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240725 | 181900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240725 | 181800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240725 | 181700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240725 | 181600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240725 | 181500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240725 | 181400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240725 | 181300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 8071 |
| 33 | 20240725 | 181200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240725 | 181100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240725 | 181000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240725 | 180900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240725 | 180800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240725 | 180700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240725 | 180600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240725 | 180500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240725 | 180400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240725 | 180300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240725 | 180200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240725 | 180100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240725 | 180000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240725 | 175900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240725 | 175800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240725 | 175700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240725 | 175600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240725 | 175500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240725 | 175400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240725 | 175300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240725 | 175200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240725 | 175100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240725 | 175000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240725 | 174900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240725 | 174800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240725 | 174700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240725 | 174600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240725 | 174500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240725 | 174400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240725 | 174300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 8071 |
| 63 | 20240725 | 174200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240725 | 174100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240725 | 174000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240725 | 173900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240725 | 173800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240725 | 173700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240725 | 173600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240725 | 173500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240725 | 173400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240725 | 173300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240725 | 173200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240725 | 173100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240725 | 173000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240725 | 172900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240725 | 172800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240725 | 172700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240725 | 172600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240725 | 172500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240725 | 172400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240725 | 172300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240725 | 172200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240725 | 172100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240725 | 172000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240725 | 171900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240725 | 171800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240725 | 171700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240725 | 171600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240725 | 171500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240725 | 171400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240725 | 171300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 8071 |
| 93 | 20240725 | 171200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240725 | 171100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240725 | 171000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240725 | 170900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240725 | 170800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240725 | 170700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240725 | 170600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240725 | 170500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240725 | 170400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240725 | 170300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240725 | 170200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240725 | 170100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240725 | 170000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240725 | 165900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240725 | 165800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240725 | 165700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240725 | 165600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240725 | 165500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240725 | 165400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240725 | 165300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240725 | 165200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240725 | 165100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240725 | 165000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240725 | 164900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240725 | 164800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240725 | 164700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240725 | 164600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240725 | 164500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240725 | 164400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240725 | 164300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 8071 |
| 123 | 20240725 | 164200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240725 | 164100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240725 | 164000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240725 | 163900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240725 | 163800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240725 | 163700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240725 | 163600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240725 | 163500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240725 | 163400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240725 | 163300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240725 | 163200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240725 | 163100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240725 | 163000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240725 | 162900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240725 | 162800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240725 | 162700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240725 | 162600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240725 | 162500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240725 | 162400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240725 | 162300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240725 | 162200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240725 | 162100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240725 | 162000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240725 | 161900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240725 | 161800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240725 | 161700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240725 | 161600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240725 | 161500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240725 | 161400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240725 | 161300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 8071 |
| 153 | 20240725 | 161200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240725 | 161100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240725 | 161000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240725 | 160900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240725 | 160800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240725 | 160700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240725 | 160600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240725 | 160500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240725 | 160400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240725 | 160300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240725 | 160200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240725 | 160100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240725 | 160000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240725 | 155900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240725 | 155800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240725 | 155700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240725 | 155600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240725 | 155500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240725 | 155400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240725 | 155300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240725 | 155200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240725 | 155100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240725 | 155000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240725 | 154900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240725 | 154800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240725 | 154700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240725 | 154600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240725 | 154500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240725 | 154400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240725 | 154300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 8071 |
| 183 | 20240725 | 154200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240725 | 154100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240725 | 154000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240725 | 153900 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240725 | 153800 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240725 | 153700 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240725 | 153600 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240725 | 153500 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240725 | 153400 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240725 | 153300 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240725 | 153200 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240725 | 153100 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240725 | 153000 | 2835216410 | 7400 | 7400 | 7400 | 7400 | 8071 |
| 196 | 20240725 | 152900 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240725 | 152800 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240725 | 152700 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240725 | 152600 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240725 | 152500 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240725 | 152400 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240725 | 152300 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240725 | 152200 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240725 | 152100 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240725 | 152000 | 2775491010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240725 | 151900 | 2775491010 | 7410 | 7420 | 7420 | 7410 | 751 |
| 207 | 20240725 | 151800 | 2769918990 | 7420 | 7410 | 7420 | 7410 | 507 |
| 208 | 20240725 | 151700 | 2766160070 | 7410 | 7410 | 7410 | 7410 | 57 |
| 209 | 20240725 | 151600 | 2765737700 | 7420 | 7420 | 7420 | 7420 | 5 |
| 210 | 20240725 | 151500 | 2765700600 | 7410 | 7400 | 7410 | 7400 | 1306 |
| 211 | 20240725 | 151400 | 2756027450 | 7410 | 7400 | 7410 | 7400 | 159 |
| 212 | 20240725 | 151300 | 2754849560 | 7410 | 7410 | 7410 | 7400 | 111 |
| 213 | 20240725 | 151200 | 2754028050 | 7410 | 7400 | 7410 | 7400 | 611 |
| 214 | 20240725 | 151100 | 2749501060 | 7400 | 7410 | 7410 | 7400 | 1385 |
| 215 | 20240725 | 151000 | 2739242420 | 7410 | 7410 | 7410 | 7410 | 721 |
| 216 | 20240725 | 150900 | 2733899810 | 7410 | 7410 | 7410 | 7410 | 1020 |
| 217 | 20240725 | 150800 | 2726341610 | 7410 | 7410 | 7410 | 7400 | 1957 |
| 218 | 20240725 | 150700 | 2711844470 | 7410 | 7420 | 7420 | 7410 | 537 |
| 219 | 20240725 | 150600 | 2707865100 | 7430 | 7430 | 7430 | 7430 | 15 |
| 220 | 20240725 | 150500 | 2707753650 | 7430 | 7420 | 7430 | 7420 | 52 |
| 221 | 20240725 | 150400 | 2707367390 | 7420 | 7420 | 7430 | 7420 | 435 |
| 222 | 20240725 | 150300 | 2704139680 | 7420 | 7430 | 7430 | 7420 | 1175 |
| 223 | 20240725 | 150200 | 2695420270 | 7430 | 7440 | 7440 | 7430 | 110 |
| 224 | 20240725 | 150100 | 2694602870 | 7430 | 7430 | 7430 | 7430 | 265 |
| 225 | 20240725 | 150000 | 2692633920 | 7410 | 7420 | 7420 | 7410 | 2912 |
| 226 | 20240725 | 145900 | 2671050630 | 7430 | 7430 | 7430 | 7430 | 205 |
| 227 | 20240725 | 145800 | 2669527480 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240725 | 145700 | 2669527480 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240725 | 145600 | 2669527480 | 7440 | 7440 | 7440 | 7440 | 288 |
| 230 | 20240725 | 145500 | 2667384760 | 7440 | 7440 | 7440 | 7440 | 13 |
| 231 | 20240725 | 145400 | 2667288040 | 7440 | 7440 | 7440 | 7440 | 500 |
| 232 | 20240725 | 145300 | 2663568040 | 7440 | 7450 | 7450 | 7440 | 3272 |
| 233 | 20240725 | 145200 | 2639191740 | 7450 | 7460 | 7470 | 7450 | 945 |
| 234 | 20240725 | 145100 | 2632151290 | 7460 | 7450 | 7460 | 7450 | 701 |
| 235 | 20240725 | 145000 | 2626921840 | 7460 | 7460 | 7460 | 7460 | 506 |
| 236 | 20240725 | 144900 | 2623147080 | 7460 | 7460 | 7460 | 7450 | 305 |
| 237 | 20240725 | 144800 | 2620871830 | 7450 | 7450 | 7450 | 7420 | 1068 |
| 238 | 20240725 | 144700 | 2612920810 | 7450 | 7450 | 7450 | 7450 | 13 |
| 239 | 20240725 | 144600 | 2612823960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240725 | 144500 | 2612823960 | 7450 | 7450 | 7450 | 7450 | 300 |
| 241 | 20240725 | 144400 | 2610588960 | 7450 | 7420 | 7450 | 7420 | 2901 |
| 242 | 20240725 | 144300 | 2588990860 | 7430 | 7430 | 7430 | 7430 | 366 |
| 243 | 20240725 | 144200 | 2586271480 | 7430 | 7430 | 7430 | 7430 | 506 |
| 244 | 20240725 | 144100 | 2582511900 | 7430 | 7440 | 7440 | 7430 | 410 |
| 245 | 20240725 | 144000 | 2579464590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240725 | 143900 | 2579464590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240725 | 143800 | 2579464590 | 7450 | 7430 | 7450 | 7430 | 100 |
| 248 | 20240725 | 143700 | 2578721570 | 7430 | 7430 | 7430 | 7430 | 40 |
| 249 | 20240725 | 143600 | 2578424370 | 7430 | 7420 | 7430 | 7420 | 1674 |
| 250 | 20240725 | 143500 | 2565989070 | 7420 | 7420 | 7420 | 7420 | 324 |
| 251 | 20240725 | 143400 | 2563584990 | 7430 | 7430 | 7430 | 7420 | 187 |
| 252 | 20240725 | 143300 | 2562196080 | 7430 | 7430 | 7430 | 7430 | 201 |
| 253 | 20240725 | 143200 | 2560702650 | 7430 | 7430 | 7430 | 7430 | 12 |
| 254 | 20240725 | 143100 | 2560613490 | 7430 | 7430 | 7430 | 7430 | 173 |
| 255 | 20240725 | 143000 | 2559328100 | 7430 | 7450 | 7450 | 7430 | 591 |
| 256 | 20240725 | 142900 | 2554936850 | 7450 | 7450 | 7450 | 7450 | 135 |
| 257 | 20240725 | 142800 | 2553931100 | 7430 | 7440 | 7440 | 7430 | 240 |
| 258 | 20240725 | 142700 | 2552147290 | 7450 | 7450 | 7450 | 7450 | 75 |
| 259 | 20240725 | 142600 | 2551588540 | 7450 | 7450 | 7450 | 7450 | 33 |
| 260 | 20240725 | 142500 | 2551342690 | 7450 | 7460 | 7460 | 7450 | 112 |
| 261 | 20240725 | 142400 | 2550508270 | 7460 | 7450 | 7460 | 7430 | 328 |
| 262 | 20240725 | 142300 | 2548067960 | 7450 | 7460 | 7460 | 7450 | 1146 |
| 263 | 20240725 | 142200 | 2539525910 | 7450 | 7450 | 7450 | 7450 | 14 |
| 264 | 20240725 | 142100 | 2539421610 | 7470 | 7460 | 7470 | 7460 | 1431 |
| 265 | 20240725 | 142000 | 2528742650 | 7470 | 7470 | 7470 | 7470 | 16 |
| 266 | 20240725 | 141900 | 2528623130 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240725 | 141800 | 2528623130 | 7470 | 7470 | 7470 | 7470 | 6 |
| 268 | 20240725 | 141700 | 2528578310 | 7470 | 7470 | 7470 | 7470 | 177 |
| 269 | 20240725 | 141600 | 2527256120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240725 | 141500 | 2527256120 | 7460 | 7460 | 7460 | 7460 | 279 |
| 271 | 20240725 | 141400 | 2525174780 | 7460 | 7470 | 7470 | 7460 | 624 |
| 272 | 20240725 | 141300 | 2520515480 | 7480 | 7480 | 7480 | 7480 | 1 |
| 273 | 20240725 | 141200 | 2520508000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20240725 | 141100 | 2520508000 | 7480 | 7480 | 7480 | 7480 | 1 |
| 275 | 20240725 | 141000 | 2520500520 | 7480 | 7480 | 7480 | 7480 | 11 |
| 276 | 20240725 | 140900 | 2520418240 | 7480 | 7480 | 7480 | 7480 | 50 |
| 277 | 20240725 | 140800 | 2520044240 | 7490 | 7480 | 7490 | 7480 | 918 |
| 278 | 20240725 | 140700 | 2513171100 | 7480 | 7480 | 7480 | 7480 | 1 |
| 279 | 20240725 | 140600 | 2513163620 | 7470 | 7470 | 7470 | 7470 | 200 |
| 280 | 20240725 | 140500 | 2511669620 | 7460 | 7460 | 7460 | 7460 | 100 |
| 281 | 20240725 | 140400 | 2510923620 | 7460 | 7460 | 7460 | 7460 | 57 |
| 282 | 20240725 | 140300 | 2510498400 | 7460 | 7460 | 7460 | 7460 | 426 |
| 283 | 20240725 | 140200 | 2507320440 | 7460 | 7450 | 7460 | 7450 | 1377 |
| 284 | 20240725 | 140100 | 2497056790 | 7460 | 7460 | 7460 | 7460 | 379 |
| 285 | 20240725 | 140000 | 2494229450 | 7460 | 7460 | 7460 | 7460 | 430 |
| 286 | 20240725 | 135900 | 2491021650 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20240725 | 135800 | 2491021650 | 7460 | 7460 | 7460 | 7460 | 41 |
| 288 | 20240725 | 135700 | 2490715790 | 7460 | 7460 | 7460 | 7460 | 274 |
| 289 | 20240725 | 135600 | 2488671750 | 7470 | 7470 | 7470 | 7470 | 66 |
| 290 | 20240725 | 135500 | 2488178730 | 7470 | 7470 | 7480 | 7470 | 252 |
| 291 | 20240725 | 135400 | 2486295690 | 7480 | 7460 | 7480 | 7460 | 153 |
| 292 | 20240725 | 135300 | 2485152530 | 7470 | 7470 | 7470 | 7460 | 372 |
| 293 | 20240725 | 135200 | 2482377090 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240725 | 135100 | 2482377090 | 7470 | 7470 | 7470 | 7470 | 165 |
| 295 | 20240725 | 135000 | 2481144540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240725 | 134900 | 2481144540 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240725 | 134800 | 2481144540 | 7470 | 7470 | 7470 | 7470 | 62 |
| 298 | 20240725 | 134700 | 2480681400 | 7450 | 7460 | 7460 | 7450 | 148 |
| 299 | 20240725 | 134600 | 2479577530 | 7460 | 7460 | 7460 | 7460 | 307 |
| 300 | 20240725 | 134500 | 2477287310 | 7460 | 7460 | 7460 | 7460 | 256 |
| 301 | 20240725 | 134400 | 2475377550 | 7460 | 7460 | 7470 | 7460 | 215 |
| 302 | 20240725 | 134300 | 2473771960 | 7470 | 7460 | 7470 | 7460 | 72 |
| 303 | 20240725 | 134200 | 2473234830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20240725 | 134100 | 2473234830 | 7460 | 7460 | 7460 | 7460 | 55 |
| 305 | 20240725 | 134000 | 2472824530 | 7460 | 7460 | 7470 | 7460 | 592 |
| 306 | 20240725 | 133900 | 2468407040 | 7460 | 7460 | 7460 | 7460 | 305 |
| 307 | 20240725 | 133800 | 2466131740 | 7460 | 7460 | 7460 | 7460 | 629 |
| 308 | 20240725 | 133700 | 2461439400 | 7460 | 7460 | 7460 | 7460 | 81 |
| 309 | 20240725 | 133600 | 2460835140 | 7460 | 7470 | 7470 | 7460 | 2 |
| 310 | 20240725 | 133500 | 2460820210 | 7460 | 7450 | 7460 | 7450 | 72 |
| 311 | 20240725 | 133400 | 2460283570 | 7450 | 7450 | 7450 | 7450 | 202 |
| 312 | 20240725 | 133300 | 2458778670 | 7440 | 7440 | 7450 | 7440 | 112 |
| 313 | 20240725 | 133200 | 2457944390 | 7440 | 7450 | 7450 | 7440 | 17 |
| 314 | 20240725 | 133100 | 2457817900 | 7450 | 7430 | 7450 | 7430 | 12 |
| 315 | 20240725 | 133000 | 2457728710 | 7440 | 7440 | 7440 | 7440 | 912 |
| 316 | 20240725 | 132900 | 2450943430 | 7440 | 7440 | 7440 | 7440 | 1499 |
| 317 | 20240725 | 132800 | 2439790870 | 7450 | 7460 | 7460 | 7450 | 362 |
| 318 | 20240725 | 132700 | 2437093960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20240725 | 132600 | 2437093960 | 7450 | 7450 | 7450 | 7450 | 50 |
| 320 | 20240725 | 132500 | 2436721460 | 7450 | 7450 | 7450 | 7450 | 0 |
| 321 | 20240725 | 132400 | 2436721460 | 7450 | 7450 | 7450 | 7450 | 465 |
| 322 | 20240725 | 132300 | 2433257210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 323 | 20240725 | 132200 | 2433257210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20240725 | 132100 | 2433257210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20240725 | 132000 | 2433257210 | 7450 | 7450 | 7450 | 7450 | 100 |
| 326 | 20240725 | 131900 | 2432512210 | 7460 | 7460 | 7460 | 7460 | 50 |
| 327 | 20240725 | 131800 | 2432139210 | 7470 | 7470 | 7480 | 7470 | 529 |
| 328 | 20240725 | 131700 | 2428187570 | 7470 | 7450 | 7470 | 7450 | 1610 |
| 329 | 20240725 | 131600 | 2416176040 | 7450 | 7450 | 7450 | 7450 | 10 |
| 330 | 20240725 | 131500 | 2416101540 | 7450 | 7440 | 7450 | 7440 | 42 |
| 331 | 20240725 | 131400 | 2415788880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 332 | 20240725 | 131300 | 2415788880 | 7450 | 7450 | 7450 | 7450 | 20 |
| 333 | 20240725 | 131200 | 2415639880 | 7440 | 7440 | 7440 | 7440 | 18 |
| 334 | 20240725 | 131100 | 2415505960 | 7450 | 7450 | 7450 | 7450 | 500 |
| 335 | 20240725 | 131000 | 2411780960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 336 | 20240725 | 130900 | 2411780960 | 7450 | 7450 | 7450 | 7450 | 13 |
| 337 | 20240725 | 130800 | 2411684110 | 7450 | 7450 | 7450 | 7450 | 200 |
| 338 | 20240725 | 130700 | 2410194110 | 7450 | 7440 | 7450 | 7430 | 1018 |
| 339 | 20240725 | 130600 | 2402614750 | 7430 | 7410 | 7430 | 7410 | 1017 |
| 340 | 20240725 | 130500 | 2395071030 | 7410 | 7420 | 7420 | 7410 | 88 |
| 341 | 20240725 | 130400 | 2394418120 | 7420 | 7420 | 7420 | 7420 | 58 |
| 342 | 20240725 | 130300 | 2393987760 | 7430 | 7430 | 7430 | 7430 | 8 |
| 343 | 20240725 | 130200 | 2393928320 | 7430 | 7430 | 7430 | 7430 | 615 |
| 344 | 20240725 | 130100 | 2389358870 | 7420 | 7430 | 7430 | 7420 | 700 |
| 345 | 20240725 | 130000 | 2384161870 | 7430 | 7430 | 7430 | 7430 | 5 |
| 346 | 20240725 | 125900 | 2384124720 | 7430 | 7430 | 7430 | 7430 | 400 |
| 347 | 20240725 | 125800 | 2381152720 | 7420 | 7430 | 7430 | 7420 | 62 |
| 348 | 20240725 | 125700 | 2380692080 | 7420 | 7420 | 7420 | 7420 | 102 |
| 349 | 20240725 | 125600 | 2379935240 | 7420 | 7420 | 7420 | 7420 | 18 |
| 350 | 20240725 | 125500 | 2379801680 | 7420 | 7420 | 7420 | 7420 | 58 |
| 351 | 20240725 | 125400 | 2379371320 | 7430 | 7420 | 7430 | 7420 | 3 |
| 352 | 20240725 | 125300 | 2379349050 | 7420 | 7410 | 7420 | 7410 | 257 |
| 353 | 20240725 | 125200 | 2377442710 | 7410 | 7410 | 7410 | 7410 | 0 |
| 354 | 20240725 | 125100 | 2377442710 | 7410 | 7410 | 7410 | 7410 | 0 |
| 355 | 20240725 | 125000 | 2377442710 | 7410 | 7410 | 7410 | 7410 | 1 |
| 356 | 20240725 | 124900 | 2377435300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 357 | 20240725 | 124800 | 2377435300 | 7430 | 7430 | 7430 | 7430 | 10 |
| 358 | 20240725 | 124700 | 2377361000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 359 | 20240725 | 124600 | 2377361000 | 7410 | 7420 | 7420 | 7410 | 458 |
| 360 | 20240725 | 124500 | 2373963640 | 7420 | 7420 | 7430 | 7420 | 579 |
| 361 | 20240725 | 124400 | 2369664960 | 7420 | 7420 | 7420 | 7420 | 100 |
| 362 | 20240725 | 124300 | 2368922960 | 7420 | 7420 | 7420 | 7420 | 108 |
| 363 | 20240725 | 124200 | 2368121600 | 7420 | 7420 | 7420 | 7420 | 60 |
| 364 | 20240725 | 124100 | 2367676400 | 7420 | 7420 | 7420 | 7420 | 37 |
| 365 | 20240725 | 124000 | 2367401860 | 7420 | 7420 | 7420 | 7420 | 400 |
| 366 | 20240725 | 123900 | 2364433860 | 7420 | 7420 | 7420 | 7420 | 2 |
| 367 | 20240725 | 123800 | 2364419020 | 7410 | 7410 | 7410 | 7410 | 100 |
| 368 | 20240725 | 123700 | 2363678020 | 7410 | 7410 | 7410 | 7410 | 0 |
| 369 | 20240725 | 123600 | 2363678020 | 7410 | 7420 | 7420 | 7410 | 101 |
| 370 | 20240725 | 123500 | 2362928610 | 7420 | 7420 | 7420 | 7420 | 100 |
| 371 | 20240725 | 123400 | 2362186610 | 7420 | 7410 | 7420 | 7400 | 83 |
| 372 | 20240725 | 123300 | 2361571580 | 7420 | 7420 | 7420 | 7420 | 100 |
| 373 | 20240725 | 123200 | 2360829580 | 7410 | 7410 | 7410 | 7410 | 45 |
| 374 | 20240725 | 123100 | 2360496130 | 7410 | 7430 | 7430 | 7410 | 152 |
| 375 | 20240725 | 123000 | 2359367810 | 7410 | 7420 | 7430 | 7410 | 840 |
| 376 | 20240725 | 122900 | 2353130040 | 7430 | 7420 | 7430 | 7420 | 55 |
| 377 | 20240725 | 122800 | 2352721890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 378 | 20240725 | 122700 | 2352721890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 379 | 20240725 | 122600 | 2352721890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 380 | 20240725 | 122500 | 2352721890 | 7420 | 7430 | 7430 | 7420 | 28 |
| 381 | 20240725 | 122400 | 2352514030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 382 | 20240725 | 122300 | 2352514030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 383 | 20240725 | 122200 | 2352514030 | 7410 | 7410 | 7410 | 7410 | 3003 |
| 384 | 20240725 | 122100 | 2330261800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 385 | 20240725 | 122000 | 2330261800 | 7410 | 7410 | 7410 | 7410 | 180 |
| 386 | 20240725 | 121900 | 2328928000 | 7420 | 7410 | 7430 | 7410 | 6 |
| 387 | 20240725 | 121800 | 2328883470 | 7410 | 7420 | 7420 | 7410 | 99 |
| 388 | 20240725 | 121700 | 2328149870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 389 | 20240725 | 121600 | 2328149870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 390 | 20240725 | 121500 | 2328149870 | 7420 | 7430 | 7430 | 7420 | 539 |
| 391 | 20240725 | 121400 | 2324145110 | 7430 | 7430 | 7430 | 7430 | 0 |
| 392 | 20240725 | 121300 | 2324145110 | 7430 | 7430 | 7430 | 7430 | 0 |
| 393 | 20240725 | 121200 | 2324145110 | 7430 | 7430 | 7430 | 7430 | 5 |
| 394 | 20240725 | 121100 | 2324107960 | 7430 | 7420 | 7430 | 7420 | 181 |
| 395 | 20240725 | 121000 | 2322764150 | 7410 | 7410 | 7410 | 7410 | 24 |
| 396 | 20240725 | 120900 | 2322586310 | 7400 | 7400 | 7400 | 7400 | 6 |
| 397 | 20240725 | 120800 | 2322541910 | 7400 | 7400 | 7400 | 7400 | 136 |
| 398 | 20240725 | 120700 | 2321535510 | 7400 | 7400 | 7400 | 7400 | 2 |
| 399 | 20240725 | 120600 | 2321520710 | 7390 | 7420 | 7420 | 7390 | 118 |
| 400 | 20240725 | 120500 | 2320646650 | 7410 | 7400 | 7410 | 7400 | 23 |
| 401 | 20240725 | 120400 | 2320476270 | 7400 | 7400 | 7400 | 7400 | 97 |
| 402 | 20240725 | 120300 | 2319758470 | 7390 | 7390 | 7390 | 7390 | 200 |
| 403 | 20240725 | 120200 | 2318280470 | 7430 | 7390 | 7430 | 7390 | 2 |
| 404 | 20240725 | 120100 | 2318265650 | 7430 | 7430 | 7430 | 7430 | 2 |
| 405 | 20240725 | 120000 | 2318250790 | 7390 | 7430 | 7430 | 7390 | 901 |
| 406 | 20240725 | 115900 | 2311586380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 407 | 20240725 | 115800 | 2311586380 | 7430 | 7430 | 7430 | 7430 | 74 |
| 408 | 20240725 | 115700 | 2311036560 | 7430 | 7410 | 7430 | 7410 | 964 |
| 409 | 20240725 | 115600 | 2303882910 | 7420 | 7420 | 7420 | 7420 | 10 |
| 410 | 20240725 | 115500 | 2303808710 | 7420 | 7410 | 7420 | 7410 | 141 |
| 411 | 20240725 | 115400 | 2302763740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 412 | 20240725 | 115300 | 2302763740 | 7420 | 7420 | 7420 | 7420 | 13 |
| 413 | 20240725 | 115200 | 2302667280 | 7420 | 7420 | 7420 | 7420 | 1 |
| 414 | 20240725 | 115100 | 2302659860 | 7420 | 7420 | 7420 | 7420 | 125 |
| 415 | 20240725 | 115000 | 2301732360 | 7420 | 7430 | 7430 | 7420 | 31 |
| 416 | 20240725 | 114900 | 2301502060 | 7430 | 7430 | 7430 | 7430 | 243 |
| 417 | 20240725 | 114800 | 2299696570 | 7430 | 7430 | 7430 | 7430 | 150 |
| 418 | 20240725 | 114700 | 2298582070 | 7430 | 7430 | 7430 | 7430 | 7 |
| 419 | 20240725 | 114600 | 2298530060 | 7430 | 7430 | 7430 | 7430 | 1108 |
| 420 | 20240725 | 114500 | 2290297620 | 7430 | 7430 | 7430 | 7430 | 956 |
| 421 | 20240725 | 114400 | 2283194540 | 7430 | 7430 | 7430 | 7430 | 700 |
| 422 | 20240725 | 114300 | 2277993540 | 7440 | 7440 | 7440 | 7440 | 1 |
| 423 | 20240725 | 114200 | 2277986100 | 7440 | 7440 | 7440 | 7430 | 380 |
| 424 | 20240725 | 114100 | 2275160510 | 7440 | 7430 | 7450 | 7430 | 347 |
| 425 | 20240725 | 114000 | 2272578620 | 7440 | 7440 | 7440 | 7440 | 0 |
| 426 | 20240725 | 113900 | 2272578620 | 7440 | 7440 | 7440 | 7440 | 102 |
| 427 | 20240725 | 113800 | 2271819740 | 7430 | 7440 | 7440 | 7430 | 894 |
| 428 | 20240725 | 113700 | 2265177220 | 7440 | 7460 | 7460 | 7440 | 13 |
| 429 | 20240725 | 113600 | 2265080300 | 7440 | 7450 | 7450 | 7440 | 3411 |
| 430 | 20240725 | 113500 | 2239702290 | 7450 | 7450 | 7450 | 7450 | 349 |
| 431 | 20240725 | 113400 | 2237102240 | 7460 | 7450 | 7460 | 7440 | 944 |
| 432 | 20240725 | 113300 | 2230072680 | 7450 | 7460 | 7460 | 7450 | 574 |
| 433 | 20240725 | 113200 | 2225793260 | 7460 | 7450 | 7460 | 7450 | 346 |
| 434 | 20240725 | 113100 | 2223214680 | 7440 | 7440 | 7440 | 7440 | 448 |
| 435 | 20240725 | 113000 | 2219881560 | 7440 | 7400 | 7440 | 7400 | 2354 |
| 436 | 20240725 | 112900 | 2202431160 | 7400 | 7400 | 7400 | 7400 | 219 |
| 437 | 20240725 | 112800 | 2200810560 | 7400 | 7390 | 7400 | 7390 | 504 |
| 438 | 20240725 | 112700 | 2197081360 | 7400 | 7390 | 7400 | 7390 | 120 |
| 439 | 20240725 | 112600 | 2196193590 | 7390 | 7400 | 7400 | 7390 | 49 |
| 440 | 20240725 | 112500 | 2195831380 | 7400 | 7400 | 7400 | 7400 | 4 |
| 441 | 20240725 | 112400 | 2195801780 | 7400 | 7390 | 7400 | 7390 | 427 |
| 442 | 20240725 | 112300 | 2192645670 | 7390 | 7390 | 7390 | 7390 | 160 |
| 443 | 20240725 | 112200 | 2191463270 | 7390 | 7380 | 7390 | 7380 | 43 |
| 444 | 20240725 | 112100 | 2191145910 | 7380 | 7380 | 7380 | 7380 | 196 |
| 445 | 20240725 | 112000 | 2189699430 | 7380 | 7390 | 7390 | 7380 | 11 |
| 446 | 20240725 | 111900 | 2189618190 | 7380 | 7380 | 7380 | 7380 | 446 |
| 447 | 20240725 | 111800 | 2186326710 | 7390 | 7390 | 7390 | 7390 | 130 |
| 448 | 20240725 | 111700 | 2185366010 | 7380 | 7380 | 7390 | 7380 | 312 |
| 449 | 20240725 | 111600 | 2183063340 | 7380 | 7380 | 7380 | 7380 | 105 |
| 450 | 20240725 | 111500 | 2182288440 | 7380 | 7380 | 7380 | 7380 | 984 |
| 451 | 20240725 | 111400 | 2175026520 | 7380 | 7360 | 7380 | 7350 | 520 |
| 452 | 20240725 | 111300 | 2171202220 | 7380 | 7370 | 7380 | 7360 | 301 |
| 453 | 20240725 | 111200 | 2168986040 | 7350 | 7350 | 7350 | 7350 | 0 |
| 454 | 20240725 | 111100 | 2168986040 | 7350 | 7370 | 7370 | 7350 | 700 |
| 455 | 20240725 | 111000 | 2163835540 | 7380 | 7380 | 7380 | 7380 | 4 |
| 456 | 20240725 | 110900 | 2163806020 | 7370 | 7370 | 7370 | 7370 | 401 |
| 457 | 20240725 | 110800 | 2160850650 | 7370 | 7360 | 7370 | 7360 | 2122 |
| 458 | 20240725 | 110700 | 2145226380 | 7360 | 7360 | 7360 | 7360 | 201 |
| 459 | 20240725 | 110600 | 2143747020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 460 | 20240725 | 110500 | 2143747020 | 7350 | 7360 | 7360 | 7350 | 2038 |
| 461 | 20240725 | 110400 | 2128759670 | 7360 | 7370 | 7370 | 7360 | 123 |
| 462 | 20240725 | 110300 | 2127854380 | 7370 | 7360 | 7370 | 7350 | 273 |
| 463 | 20240725 | 110200 | 2125845390 | 7360 | 7360 | 7360 | 7360 | 516 |
| 464 | 20240725 | 110100 | 2122047630 | 7360 | 7360 | 7360 | 7360 | 214 |
| 465 | 20240725 | 110000 | 2120472590 | 7360 | 7350 | 7360 | 7350 | 1047 |
| 466 | 20240725 | 105900 | 2112776130 | 7350 | 7360 | 7360 | 7350 | 757 |
| 467 | 20240725 | 105800 | 2107209660 | 7360 | 7360 | 7360 | 7360 | 16 |
| 468 | 20240725 | 105700 | 2107091900 | 7360 | 7360 | 7360 | 7360 | 2 |
| 469 | 20240725 | 105600 | 2107077180 | 7360 | 7350 | 7360 | 7350 | 701 |
| 470 | 20240725 | 105500 | 2101922830 | 7350 | 7340 | 7350 | 7340 | 479 |
| 471 | 20240725 | 105400 | 2098406960 | 7350 | 7350 | 7350 | 7340 | 53 |
| 472 | 20240725 | 105300 | 2098017880 | 7350 | 7360 | 7360 | 7350 | 1746 |
| 473 | 20240725 | 105200 | 2085181770 | 7360 | 7360 | 7360 | 7360 | 267 |
| 474 | 20240725 | 105100 | 2083216650 | 7360 | 7360 | 7360 | 7360 | 2104 |
| 475 | 20240725 | 105000 | 2067731210 | 7360 | 7360 | 7360 | 7360 | 11 |
| 476 | 20240725 | 104900 | 2067650250 | 7360 | 7360 | 7360 | 7360 | 67 |
| 477 | 20240725 | 104800 | 2067157130 | 7360 | 7360 | 7360 | 7360 | 1628 |
| 478 | 20240725 | 104700 | 2055175050 | 7360 | 7360 | 7360 | 7360 | 45 |
| 479 | 20240725 | 104600 | 2054843850 | 7360 | 7370 | 7370 | 7360 | 1193 |
| 480 | 20240725 | 104500 | 2046054770 | 7370 | 7380 | 7380 | 7370 | 449 |
| 481 | 20240725 | 104400 | 2042742420 | 7380 | 7380 | 7380 | 7380 | 18 |
| 482 | 20240725 | 104300 | 2042609580 | 7380 | 7380 | 7380 | 7380 | 26 |
| 483 | 20240725 | 104200 | 2042417700 | 7380 | 7390 | 7390 | 7380 | 923 |
| 484 | 20240725 | 104100 | 2035605850 | 7380 | 7390 | 7390 | 7380 | 57 |
| 485 | 20240725 | 104000 | 2035184900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 486 | 20240725 | 103900 | 2035184900 | 7380 | 7390 | 7390 | 7380 | 84 |
| 487 | 20240725 | 103800 | 2034564690 | 7390 | 7400 | 7400 | 7390 | 626 |
| 488 | 20240725 | 103700 | 2029932310 | 7400 | 7400 | 7400 | 7380 | 1148 |
| 489 | 20240725 | 103600 | 2021444280 | 7400 | 7400 | 7400 | 7400 | 1 |
| 490 | 20240725 | 103500 | 2021436880 | 7400 | 7400 | 7400 | 7400 | 100 |
| 491 | 20240725 | 103400 | 2020696880 | 7380 | 7390 | 7390 | 7380 | 360 |
| 492 | 20240725 | 103300 | 2018039960 | 7380 | 7390 | 7390 | 7380 | 200 |
| 493 | 20240725 | 103200 | 2016563890 | 7380 | 7400 | 7400 | 7380 | 151 |
| 494 | 20240725 | 103100 | 2015449180 | 7400 | 7400 | 7400 | 7400 | 1678 |
| 495 | 20240725 | 103000 | 2003031980 | 7400 | 7420 | 7420 | 7400 | 6111 |
| 496 | 20240725 | 102900 | 1957754770 | 7420 | 7420 | 7420 | 7420 | 771 |
| 497 | 20240725 | 102800 | 1952033950 | 7420 | 7410 | 7420 | 7410 | 225 |
| 498 | 20240725 | 102700 | 1950366200 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 499 | 20240725 | 102600 | 1942946200 | 7420 | 7430 | 7430 | 7420 | 1191 |
| 500 | 20240725 | 102500 | 1934108940 | 7420 | 7420 | 7420 | 7420 | 13 |
| 501 | 20240725 | 102400 | 1934012480 | 7420 | 7420 | 7420 | 7420 | 252 |
| 502 | 20240725 | 102300 | 1932142640 | 7420 | 7420 | 7420 | 7420 | 74 |
| 503 | 20240725 | 102200 | 1931593560 | 7420 | 7420 | 7420 | 7410 | 202 |
| 504 | 20240725 | 102100 | 1930095220 | 7430 | 7420 | 7430 | 7420 | 134 |
| 505 | 20240725 | 102000 | 1929100110 | 7420 | 7430 | 7430 | 7410 | 1134 |
| 506 | 20240725 | 101900 | 1920684740 | 7440 | 7450 | 7450 | 7440 | 110 |
| 507 | 20240725 | 101800 | 1919865320 | 7450 | 7440 | 7450 | 7420 | 387 |
| 508 | 20240725 | 101700 | 1916984600 | 7420 | 7440 | 7440 | 7420 | 1143 |
| 509 | 20240725 | 101600 | 1908500620 | 7470 | 7420 | 7470 | 7400 | 753 |
| 510 | 20240725 | 101500 | 1902902920 | 7420 | 7460 | 7470 | 7420 | 1467 |
| 511 | 20240725 | 101400 | 1891986610 | 7470 | 7470 | 7470 | 7440 | 523 |
| 512 | 20240725 | 101300 | 1888080770 | 7420 | 7430 | 7470 | 7390 | 2350 |
| 513 | 20240725 | 101200 | 1870573180 | 7410 | 7390 | 7420 | 7390 | 2879 |
| 514 | 20240725 | 101100 | 1849241980 | 7400 | 7350 | 7400 | 7350 | 106 |
| 515 | 20240725 | 101000 | 1848462580 | 7350 | 7410 | 7410 | 7350 | 144 |
| 516 | 20240725 | 100900 | 1847401840 | 7410 | 7380 | 7410 | 7380 | 588 |
| 517 | 20240725 | 100800 | 1843061380 | 7360 | 7340 | 7360 | 7340 | 2765 |
| 518 | 20240725 | 100700 | 1822743720 | 7350 | 7350 | 7350 | 7350 | 230 |
| 519 | 20240725 | 100600 | 1821053220 | 7360 | 7390 | 7390 | 7350 | 3375 |
| 520 | 20240725 | 100500 | 1796232390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 521 | 20240725 | 100400 | 1796232390 | 7390 | 7390 | 7390 | 7390 | 83 |
| 522 | 20240725 | 100300 | 1795619020 | 7390 | 7370 | 7400 | 7350 | 1171 |
| 523 | 20240725 | 100200 | 1786996790 | 7370 | 7400 | 7400 | 7370 | 8 |
| 524 | 20240725 | 100100 | 1786937800 | 7370 | 7400 | 7400 | 7370 | 1525 |
| 525 | 20240725 | 100000 | 1775662780 | 7390 | 7420 | 7420 | 7390 | 714 |
| 526 | 20240725 | 095900 | 1770379470 | 7420 | 7440 | 7450 | 7410 | 3228 |
| 527 | 20240725 | 095800 | 1746390140 | 7450 | 7410 | 7450 | 7390 | 925 |
| 528 | 20240725 | 095700 | 1739536910 | 7400 | 7360 | 7490 | 7360 | 6259 |
| 529 | 20240725 | 095600 | 1693179990 | 7370 | 7350 | 7370 | 7340 | 1276 |
| 530 | 20240725 | 095500 | 1683807780 | 7330 | 7400 | 7400 | 7330 | 1457 |
| 531 | 20240725 | 095400 | 1673109040 | 7410 | 7350 | 7430 | 7350 | 2631 |
| 532 | 20240725 | 095300 | 1653711290 | 7350 | 7350 | 7350 | 7330 | 1303 |
| 533 | 20240725 | 095200 | 1644139840 | 7350 | 7330 | 7350 | 7330 | 1497 |
| 534 | 20240725 | 095100 | 1633153000 | 7330 | 7330 | 7330 | 7330 | 675 |
| 535 | 20240725 | 095000 | 1628205250 | 7330 | 7330 | 7330 | 7320 | 790 |
| 536 | 20240725 | 094900 | 1622420300 | 7330 | 7320 | 7330 | 7320 | 2395 |
| 537 | 20240725 | 094800 | 1604882390 | 7310 | 7310 | 7310 | 7300 | 1356 |
| 538 | 20240725 | 094700 | 1594973790 | 7300 | 7280 | 7300 | 7280 | 3304 |
| 539 | 20240725 | 094600 | 1570869670 | 7290 | 7290 | 7290 | 7290 | 81 |
| 540 | 20240725 | 094500 | 1570279180 | 7290 | 7300 | 7300 | 7260 | 511 |
| 541 | 20240725 | 094400 | 1566564450 | 7290 | 7300 | 7300 | 7290 | 961 |
| 542 | 20240725 | 094300 | 1559555440 | 7300 | 7300 | 7300 | 7300 | 9 |
| 543 | 20240725 | 094200 | 1559489740 | 7300 | 7270 | 7310 | 7270 | 6397 |
| 544 | 20240725 | 094100 | 1512827690 | 7270 | 7270 | 7270 | 7260 | 104 |
| 545 | 20240725 | 094000 | 1512072610 | 7250 | 7250 | 7250 | 7230 | 3476 |
| 546 | 20240725 | 093900 | 1486903180 | 7240 | 7230 | 7250 | 7230 | 1037 |
| 547 | 20240725 | 093800 | 1479391930 | 7230 | 7270 | 7290 | 7220 | 5385 |
| 548 | 20240725 | 093700 | 1440332980 | 7290 | 7260 | 7290 | 7250 | 4100 |
| 549 | 20240725 | 093600 | 1410557280 | 7260 | 7290 | 7300 | 7260 | 5192 |
| 550 | 20240725 | 093500 | 1372730360 | 7300 | 7280 | 7300 | 7270 | 6359 |
| 551 | 20240725 | 093400 | 1326451830 | 7280 | 7300 | 7300 | 7280 | 4165 |
| 552 | 20240725 | 093300 | 1296114520 | 7310 | 7320 | 7320 | 7270 | 3070 |
| 553 | 20240725 | 093200 | 1273748990 | 7320 | 7290 | 7320 | 7280 | 6472 |
| 554 | 20240725 | 093100 | 1226539270 | 7290 | 7300 | 7300 | 7280 | 1412 |
| 555 | 20240725 | 093000 | 1216243220 | 7300 | 7300 | 7310 | 7270 | 1912 |
| 556 | 20240725 | 092900 | 1202298280 | 7300 | 7330 | 7340 | 7290 | 9775 |
| 557 | 20240725 | 092800 | 1130844750 | 7330 | 7350 | 7350 | 7330 | 7885 |
| 558 | 20240725 | 092700 | 1072985340 | 7350 | 7350 | 7360 | 7340 | 4780 |
| 559 | 20240725 | 092600 | 1037862350 | 7350 | 7360 | 7360 | 7340 | 5944 |
| 560 | 20240725 | 092500 | 994211350 | 7360 | 7370 | 7370 | 7340 | 11068 |
| 561 | 20240725 | 092400 | 912857990 | 7370 | 7400 | 7400 | 7350 | 3727 |
| 562 | 20240725 | 092300 | 885408740 | 7400 | 7390 | 7410 | 7370 | 8117 |
| 563 | 20240725 | 092200 | 825484260 | 7380 | 7400 | 7400 | 7380 | 9696 |
| 564 | 20240725 | 092100 | 753874990 | 7400 | 7420 | 7430 | 7390 | 5273 |
| 565 | 20240725 | 092000 | 714809700 | 7420 | 7440 | 7450 | 7410 | 2130 |
| 566 | 20240725 | 091900 | 698986200 | 7440 | 7450 | 7460 | 7410 | 7180 |
| 567 | 20240725 | 091800 | 645564450 | 7450 | 7500 | 7500 | 7450 | 4067 |
| 568 | 20240725 | 091700 | 615175320 | 7500 | 7520 | 7520 | 7500 | 6115 |
| 569 | 20240725 | 091600 | 569267390 | 7520 | 7550 | 7550 | 7520 | 569 |
| 570 | 20240725 | 091500 | 564981120 | 7550 | 7560 | 7560 | 7540 | 1458 |
| 571 | 20240725 | 091400 | 553963170 | 7560 | 7580 | 7590 | 7560 | 964 |
| 572 | 20240725 | 091300 | 546668070 | 7580 | 7560 | 7580 | 7560 | 1124 |
| 573 | 20240725 | 091200 | 538158830 | 7560 | 7530 | 7560 | 7520 | 7107 |
| 574 | 20240725 | 091100 | 484644270 | 7530 | 7530 | 7530 | 7520 | 1412 |
| 575 | 20240725 | 091000 | 474015110 | 7530 | 7510 | 7530 | 7500 | 3095 |
| 576 | 20240725 | 090900 | 450759320 | 7500 | 7500 | 7530 | 7500 | 365 |
| 577 | 20240725 | 090800 | 448021550 | 7500 | 7510 | 7530 | 7470 | 6858 |
| 578 | 20240725 | 090700 | 396671690 | 7500 | 7530 | 7530 | 7500 | 7344 |
| 579 | 20240725 | 090600 | 341509680 | 7530 | 7570 | 7580 | 7500 | 5726 |
| 580 | 20240725 | 090500 | 298347620 | 7570 | 7610 | 7610 | 7570 | 10030 |
| 581 | 20240725 | 090400 | 222096540 | 7610 | 7620 | 7620 | 7610 | 5524 |
| 582 | 20240725 | 090300 | 180046120 | 7620 | 7620 | 7640 | 7610 | 5430 |
| 583 | 20240725 | 090200 | 138671630 | 7620 | 7650 | 7650 | 7620 | 5645 |
| 584 | 20240725 | 090100 | 95497700 | 7650 | 7610 | 7660 | 7610 | 2612 |
| 585 | 20240725 | 090000 | 75541310 | 7610 | 7690 | 7690 | 7600 | 9851 |