29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 13612 |
| 3 | 20240412 | 184000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240412 | 183900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240412 | 183800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240412 | 183700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240412 | 183600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240412 | 183500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240412 | 183400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240412 | 183300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240412 | 183200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240412 | 183100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240412 | 183000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240412 | 182900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240412 | 182800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240412 | 182700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240412 | 182600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240412 | 182500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240412 | 182400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240412 | 182300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240412 | 182200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240412 | 182100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240412 | 182000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240412 | 181900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240412 | 181800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240412 | 181700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240412 | 181600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240412 | 181500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240412 | 181400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240412 | 181300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240412 | 181200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240412 | 181100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 13612 |
| 33 | 20240412 | 181000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240412 | 180900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240412 | 180800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240412 | 180700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240412 | 180600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240412 | 180500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240412 | 180400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240412 | 180300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240412 | 180200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240412 | 180100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240412 | 180000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240412 | 175900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240412 | 175800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240412 | 175700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240412 | 175600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240412 | 175500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240412 | 175400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240412 | 175300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240412 | 175200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240412 | 175100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240412 | 175000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240412 | 174900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240412 | 174800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240412 | 174700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240412 | 174600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240412 | 174500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240412 | 174400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240412 | 174300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240412 | 174200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240412 | 174100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 13612 |
| 63 | 20240412 | 174000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240412 | 173900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240412 | 173800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240412 | 173700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240412 | 173600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240412 | 173500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240412 | 173400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240412 | 173300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240412 | 173200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240412 | 173100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240412 | 173000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240412 | 172900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240412 | 172800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240412 | 172700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240412 | 172600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240412 | 172500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240412 | 172400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240412 | 172300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240412 | 172200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240412 | 172100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240412 | 172000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240412 | 171900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240412 | 171800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240412 | 171700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240412 | 171600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240412 | 171500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240412 | 171400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240412 | 171300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240412 | 171200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240412 | 171100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 13612 |
| 93 | 20240412 | 171000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240412 | 170900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240412 | 170800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240412 | 170700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240412 | 170600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240412 | 170500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240412 | 170400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240412 | 170300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240412 | 170200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240412 | 170100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240412 | 170000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240412 | 165900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240412 | 165800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240412 | 165700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240412 | 165600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240412 | 165500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240412 | 165400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240412 | 165300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240412 | 165200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240412 | 165100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240412 | 165000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240412 | 164900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240412 | 164800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240412 | 164700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240412 | 164600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240412 | 164500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240412 | 164400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240412 | 164300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240412 | 164200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240412 | 164100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 13612 |
| 123 | 20240412 | 164000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240412 | 163900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240412 | 163800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240412 | 163700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240412 | 163600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240412 | 163500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240412 | 163400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240412 | 163300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240412 | 163200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240412 | 163100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240412 | 163000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240412 | 162900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240412 | 162800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240412 | 162700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240412 | 162600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240412 | 162500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240412 | 162400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240412 | 162300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240412 | 162200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240412 | 162100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240412 | 162000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240412 | 161900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240412 | 161800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240412 | 161700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240412 | 161600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240412 | 161500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240412 | 161400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240412 | 161300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240412 | 161200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240412 | 161100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 13612 |
| 153 | 20240412 | 161000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240412 | 160900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240412 | 160800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240412 | 160700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240412 | 160600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240412 | 160500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240412 | 160400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240412 | 160300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240412 | 160200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240412 | 160100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240412 | 160000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240412 | 155900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240412 | 155800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240412 | 155700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240412 | 155600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240412 | 155500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240412 | 155400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240412 | 155300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240412 | 155200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240412 | 155100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240412 | 155000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240412 | 154900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240412 | 154800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240412 | 154700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240412 | 154600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240412 | 154500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240412 | 154400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240412 | 154300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240412 | 154200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240412 | 154100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 13612 |
| 183 | 20240412 | 154000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240412 | 153900 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240412 | 153800 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240412 | 153700 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240412 | 153600 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240412 | 153500 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240412 | 153400 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240412 | 153300 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240412 | 153200 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240412 | 153100 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20240412 | 153000 | 13309237200 | 6120 | 6120 | 6120 | 6120 | 13612 |
| 194 | 20240412 | 152900 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240412 | 152800 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240412 | 152700 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240412 | 152600 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240412 | 152500 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240412 | 152400 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240412 | 152300 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240412 | 152200 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240412 | 152100 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240412 | 152000 | 13225931760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240412 | 151900 | 13225931760 | 6120 | 6120 | 6120 | 6110 | 3268 |
| 205 | 20240412 | 151800 | 13205949980 | 6110 | 6130 | 6130 | 6110 | 687 |
| 206 | 20240412 | 151700 | 13201745450 | 6130 | 6130 | 6130 | 6110 | 859 |
| 207 | 20240412 | 151600 | 13196488380 | 6110 | 6090 | 6130 | 6090 | 3977 |
| 208 | 20240412 | 151500 | 13172179520 | 6080 | 6110 | 6110 | 6080 | 3972 |
| 209 | 20240412 | 151400 | 13147981230 | 6110 | 6120 | 6120 | 6110 | 509 |
| 210 | 20240412 | 151300 | 13144870110 | 6120 | 6120 | 6130 | 6110 | 597 |
| 211 | 20240412 | 151200 | 13141216510 | 6120 | 6130 | 6130 | 6110 | 740 |
| 212 | 20240412 | 151100 | 13136691640 | 6130 | 6130 | 6130 | 6120 | 525 |
| 213 | 20240412 | 151000 | 13133477670 | 6130 | 6120 | 6130 | 6120 | 1180 |
| 214 | 20240412 | 150900 | 13126250470 | 6110 | 6120 | 6120 | 6110 | 125 |
| 215 | 20240412 | 150800 | 13125485620 | 6120 | 6120 | 6120 | 6100 | 583 |
| 216 | 20240412 | 150700 | 13121921680 | 6120 | 6120 | 6120 | 6100 | 239 |
| 217 | 20240412 | 150600 | 13120461300 | 6120 | 6120 | 6120 | 6100 | 497 |
| 218 | 20240412 | 150500 | 13117422430 | 6110 | 6130 | 6130 | 6110 | 804 |
| 219 | 20240412 | 150400 | 13112508150 | 6130 | 6110 | 6130 | 6110 | 186 |
| 220 | 20240412 | 150300 | 13111369650 | 6110 | 6140 | 6140 | 6100 | 1243 |
| 221 | 20240412 | 150200 | 13103772430 | 6140 | 6130 | 6140 | 6120 | 118 |
| 222 | 20240412 | 150100 | 13103048870 | 6130 | 6130 | 6130 | 6110 | 981 |
| 223 | 20240412 | 150000 | 13097053600 | 6130 | 6140 | 6140 | 6130 | 108 |
| 224 | 20240412 | 145900 | 13096391080 | 6130 | 6110 | 6140 | 6100 | 3737 |
| 225 | 20240412 | 145800 | 13073553290 | 6110 | 6100 | 6110 | 6100 | 291 |
| 226 | 20240412 | 145700 | 13071777390 | 6110 | 6110 | 6110 | 6100 | 1531 |
| 227 | 20240412 | 145600 | 13062437950 | 6110 | 6110 | 6110 | 6090 | 1572 |
| 228 | 20240412 | 145500 | 13052853610 | 6110 | 6100 | 6110 | 6080 | 2095 |
| 229 | 20240412 | 145400 | 13040083640 | 6080 | 6110 | 6110 | 6080 | 1469 |
| 230 | 20240412 | 145300 | 13031150780 | 6120 | 6130 | 6130 | 6110 | 106 |
| 231 | 20240412 | 145200 | 13030501590 | 6120 | 6100 | 6120 | 6080 | 3162 |
| 232 | 20240412 | 145100 | 13011191480 | 6100 | 6090 | 6100 | 6090 | 238 |
| 233 | 20240412 | 145000 | 13009741610 | 6090 | 6100 | 6100 | 6090 | 206 |
| 234 | 20240412 | 144900 | 13008485470 | 6100 | 6110 | 6110 | 6090 | 393 |
| 235 | 20240412 | 144800 | 13006087500 | 6110 | 6110 | 6110 | 6110 | 95 |
| 236 | 20240412 | 144700 | 13005507050 | 6110 | 6110 | 6110 | 6100 | 66 |
| 237 | 20240412 | 144600 | 13005103920 | 6110 | 6110 | 6120 | 6100 | 275 |
| 238 | 20240412 | 144500 | 13003423370 | 6080 | 6100 | 6110 | 6080 | 2343 |
| 239 | 20240412 | 144400 | 12989131130 | 6070 | 6090 | 6100 | 6070 | 2019 |
| 240 | 20240412 | 144300 | 12976852720 | 6100 | 6100 | 6100 | 6080 | 705 |
| 241 | 20240412 | 144200 | 12972563580 | 6100 | 6100 | 6100 | 6100 | 133 |
| 242 | 20240412 | 144100 | 12971752280 | 6110 | 6100 | 6110 | 6100 | 87 |
| 243 | 20240412 | 144000 | 12971221170 | 6100 | 6100 | 6100 | 6100 | 72 |
| 244 | 20240412 | 143900 | 12970781970 | 6100 | 6110 | 6110 | 6080 | 83 |
| 245 | 20240412 | 143800 | 12970275470 | 6080 | 6120 | 6120 | 6080 | 202 |
| 246 | 20240412 | 143700 | 12969044330 | 6100 | 6100 | 6100 | 6100 | 336 |
| 247 | 20240412 | 143600 | 12966994730 | 6100 | 6120 | 6120 | 6070 | 665 |
| 248 | 20240412 | 143500 | 12962956430 | 6070 | 6120 | 6120 | 6070 | 1295 |
| 249 | 20240412 | 143400 | 12955083880 | 6120 | 6120 | 6120 | 6080 | 626 |
| 250 | 20240412 | 143300 | 12951270730 | 6120 | 6120 | 6120 | 6120 | 95 |
| 251 | 20240412 | 143200 | 12950689330 | 6120 | 6130 | 6130 | 6120 | 96 |
| 252 | 20240412 | 143100 | 12950101800 | 6130 | 6100 | 6140 | 6100 | 1979 |
| 253 | 20240412 | 143000 | 12938027940 | 6100 | 6090 | 6100 | 6080 | 118 |
| 254 | 20240412 | 142900 | 12937308750 | 6080 | 6090 | 6090 | 6080 | 353 |
| 255 | 20240412 | 142800 | 12935159470 | 6090 | 6100 | 6100 | 6080 | 760 |
| 256 | 20240412 | 142700 | 12930536340 | 6100 | 6080 | 6100 | 6070 | 1880 |
| 257 | 20240412 | 142600 | 12919106590 | 6090 | 6090 | 6100 | 6080 | 515 |
| 258 | 20240412 | 142500 | 12915970020 | 6090 | 6100 | 6100 | 6090 | 523 |
| 259 | 20240412 | 142400 | 12912779800 | 6080 | 6100 | 6100 | 6080 | 632 |
| 260 | 20240412 | 142300 | 12908932240 | 6100 | 6100 | 6100 | 6090 | 592 |
| 261 | 20240412 | 142200 | 12905326040 | 6100 | 6100 | 6100 | 6060 | 812 |
| 262 | 20240412 | 142100 | 12900383770 | 6090 | 6090 | 6090 | 6060 | 1274 |
| 263 | 20240412 | 142000 | 12892660710 | 6090 | 6100 | 6100 | 6060 | 963 |
| 264 | 20240412 | 141900 | 12886812120 | 6100 | 6100 | 6100 | 6080 | 101 |
| 265 | 20240412 | 141800 | 12886196760 | 6100 | 6100 | 6100 | 6100 | 602 |
| 266 | 20240412 | 141700 | 12882524560 | 6070 | 6090 | 6100 | 6070 | 2314 |
| 267 | 20240412 | 141600 | 12868456810 | 6080 | 6100 | 6100 | 6080 | 163 |
| 268 | 20240412 | 141500 | 12867463980 | 6100 | 6100 | 6100 | 6070 | 485 |
| 269 | 20240412 | 141400 | 12864507800 | 6100 | 6070 | 6100 | 6060 | 544 |
| 270 | 20240412 | 141300 | 12861204750 | 6070 | 6090 | 6100 | 6070 | 1762 |
| 271 | 20240412 | 141200 | 12850506410 | 6090 | 6090 | 6100 | 6070 | 4171 |
| 272 | 20240412 | 141100 | 12825140460 | 6100 | 6120 | 6120 | 6090 | 1747 |
| 273 | 20240412 | 141000 | 12814498840 | 6120 | 6130 | 6130 | 6100 | 864 |
| 274 | 20240412 | 140900 | 12809224000 | 6130 | 6130 | 6130 | 6100 | 1369 |
| 275 | 20240412 | 140800 | 12800867510 | 6110 | 6110 | 6130 | 6110 | 281 |
| 276 | 20240412 | 140700 | 12799149730 | 6110 | 6140 | 6140 | 6110 | 631 |
| 277 | 20240412 | 140600 | 12795291520 | 6140 | 6120 | 6140 | 6120 | 109 |
| 278 | 20240412 | 140500 | 12794624280 | 6110 | 6150 | 6150 | 6110 | 1264 |
| 279 | 20240412 | 140400 | 12786892850 | 6150 | 6150 | 6150 | 6110 | 337 |
| 280 | 20240412 | 140300 | 12784829800 | 6150 | 6140 | 6150 | 6110 | 879 |
| 281 | 20240412 | 140200 | 12779443640 | 6120 | 6150 | 6160 | 6110 | 1509 |
| 282 | 20240412 | 140100 | 12770209490 | 6130 | 6140 | 6190 | 6130 | 4322 |
| 283 | 20240412 | 140000 | 12743610990 | 6170 | 6160 | 6190 | 6140 | 3919 |
| 284 | 20240412 | 135900 | 12719461630 | 6140 | 6160 | 6180 | 6130 | 4331 |
| 285 | 20240412 | 135800 | 12692845230 | 6180 | 6140 | 6190 | 6120 | 5755 |
| 286 | 20240412 | 135700 | 12657459260 | 6130 | 6080 | 6150 | 6080 | 2153 |
| 287 | 20240412 | 135600 | 12644255050 | 6120 | 6120 | 6150 | 6080 | 4891 |
| 288 | 20240412 | 135500 | 12614389260 | 6110 | 6130 | 6160 | 6090 | 5091 |
| 289 | 20240412 | 135400 | 12583263930 | 6170 | 6200 | 6220 | 6130 | 3569 |
| 290 | 20240412 | 135300 | 12561233890 | 6170 | 6210 | 6220 | 6160 | 3493 |
| 291 | 20240412 | 135200 | 12539596930 | 6220 | 6170 | 6230 | 6140 | 7397 |
| 292 | 20240412 | 135100 | 12493729520 | 6170 | 6150 | 6170 | 6140 | 3618 |
| 293 | 20240412 | 135000 | 12471435460 | 6160 | 6170 | 6170 | 6130 | 1453 |
| 294 | 20240412 | 134900 | 12462497730 | 6140 | 6130 | 6200 | 6130 | 5220 |
| 295 | 20240412 | 134800 | 12430313680 | 6150 | 6110 | 6150 | 6100 | 1567 |
| 296 | 20240412 | 134700 | 12420708310 | 6100 | 6090 | 6120 | 6090 | 757 |
| 297 | 20240412 | 134600 | 12416087180 | 6100 | 6170 | 6170 | 6090 | 7599 |
| 298 | 20240412 | 134500 | 12369540550 | 6150 | 6150 | 6170 | 6150 | 1406 |
| 299 | 20240412 | 134400 | 12360885350 | 6160 | 6170 | 6170 | 6140 | 1416 |
| 300 | 20240412 | 134300 | 12352164500 | 6140 | 6140 | 6170 | 6130 | 3216 |
| 301 | 20240412 | 134200 | 12332393740 | 6140 | 6140 | 6170 | 6130 | 1475 |
| 302 | 20240412 | 134100 | 12323316270 | 6140 | 6100 | 6180 | 6100 | 2014 |
| 303 | 20240412 | 134000 | 12310941340 | 6100 | 6150 | 6150 | 6090 | 4321 |
| 304 | 20240412 | 133900 | 12284500570 | 6150 | 6150 | 6180 | 6100 | 7986 |
| 305 | 20240412 | 133800 | 12235381030 | 6170 | 6130 | 6190 | 6130 | 8373 |
| 306 | 20240412 | 133700 | 12183757750 | 6170 | 6110 | 6200 | 6070 | 3539 |
| 307 | 20240412 | 133600 | 12162003070 | 6110 | 6100 | 6110 | 6070 | 3692 |
| 308 | 20240412 | 133500 | 12139546720 | 6070 | 6100 | 6100 | 6040 | 3014 |
| 309 | 20240412 | 133400 | 12121298750 | 6100 | 6100 | 6100 | 6070 | 779 |
| 310 | 20240412 | 133300 | 12116560890 | 6100 | 6100 | 6100 | 6060 | 1499 |
| 311 | 20240412 | 133200 | 12107469040 | 6080 | 6080 | 6110 | 6080 | 1221 |
| 312 | 20240412 | 133100 | 12100037420 | 6080 | 6120 | 6120 | 6070 | 3225 |
| 313 | 20240412 | 133000 | 12080409870 | 6120 | 6120 | 6130 | 6120 | 612 |
| 314 | 20240412 | 132900 | 12076664420 | 6120 | 6110 | 6120 | 6100 | 407 |
| 315 | 20240412 | 132800 | 12074177690 | 6090 | 6110 | 6110 | 6090 | 69 |
| 316 | 20240412 | 132700 | 12073757440 | 6110 | 6110 | 6110 | 6090 | 1159 |
| 317 | 20240412 | 132600 | 12066692460 | 6100 | 6070 | 6110 | 6050 | 2895 |
| 318 | 20240412 | 132500 | 12049124410 | 6060 | 6070 | 6070 | 6060 | 3013 |
| 319 | 20240412 | 132400 | 12030838420 | 6070 | 6070 | 6090 | 6040 | 4489 |
| 320 | 20240412 | 132300 | 12003666840 | 6070 | 6080 | 6090 | 6070 | 372 |
| 321 | 20240412 | 132200 | 12001405640 | 6090 | 6090 | 6100 | 6060 | 278 |
| 322 | 20240412 | 132100 | 11999716030 | 6090 | 6100 | 6100 | 6040 | 14406 |
| 323 | 20240412 | 132000 | 11912372370 | 6100 | 6120 | 6120 | 6100 | 1593 |
| 324 | 20240412 | 131900 | 11902643800 | 6130 | 6110 | 6130 | 6080 | 3317 |
| 325 | 20240412 | 131800 | 11882439260 | 6100 | 6130 | 6150 | 6090 | 3008 |
| 326 | 20240412 | 131700 | 11864070130 | 6100 | 6170 | 6170 | 6100 | 4347 |
| 327 | 20240412 | 131600 | 11837495640 | 6140 | 6170 | 6170 | 6140 | 1340 |
| 328 | 20240412 | 131500 | 11829264860 | 6130 | 6140 | 6140 | 6130 | 835 |
| 329 | 20240412 | 131400 | 11824142680 | 6180 | 6220 | 6220 | 6130 | 1378 |
| 330 | 20240412 | 131300 | 11815650030 | 6230 | 6220 | 6240 | 6210 | 532 |
| 331 | 20240412 | 131200 | 11812335810 | 6230 | 6140 | 6230 | 6140 | 1938 |
| 332 | 20240412 | 131100 | 11800390160 | 6140 | 6170 | 6170 | 6140 | 1397 |
| 333 | 20240412 | 131000 | 11791797670 | 6170 | 6130 | 6170 | 6110 | 1944 |
| 334 | 20240412 | 130900 | 11779889860 | 6130 | 6170 | 6170 | 6120 | 4400 |
| 335 | 20240412 | 130800 | 11752893950 | 6170 | 6190 | 6190 | 6170 | 436 |
| 336 | 20240412 | 130700 | 11750200020 | 6190 | 6180 | 6200 | 6180 | 430 |
| 337 | 20240412 | 130600 | 11747535920 | 6180 | 6220 | 6220 | 6180 | 1020 |
| 338 | 20240412 | 130500 | 11741214070 | 6220 | 6250 | 6250 | 6200 | 1334 |
| 339 | 20240412 | 130400 | 11732912190 | 6240 | 6290 | 6290 | 6230 | 3475 |
| 340 | 20240412 | 130300 | 11711159540 | 6300 | 6180 | 6300 | 6180 | 4256 |
| 341 | 20240412 | 130200 | 11684586850 | 6170 | 6160 | 6190 | 6150 | 907 |
| 342 | 20240412 | 130100 | 11679004280 | 6200 | 6140 | 6200 | 6130 | 2213 |
| 343 | 20240412 | 130000 | 11665367980 | 6140 | 6150 | 6170 | 6120 | 6116 |
| 344 | 20240412 | 125900 | 11627845590 | 6150 | 6150 | 6160 | 6130 | 2806 |
| 345 | 20240412 | 125800 | 11610600950 | 6150 | 6150 | 6200 | 6150 | 1061 |
| 346 | 20240412 | 125700 | 11604046870 | 6170 | 6190 | 6210 | 6130 | 6354 |
| 347 | 20240412 | 125600 | 11564894120 | 6190 | 6230 | 6240 | 6190 | 3972 |
| 348 | 20240412 | 125500 | 11540230230 | 6230 | 6280 | 6300 | 6230 | 13170 |
| 349 | 20240412 | 125400 | 11457672340 | 6270 | 6200 | 6310 | 6200 | 10082 |
| 350 | 20240412 | 125300 | 11394427460 | 6250 | 6240 | 6250 | 6200 | 2818 |
| 351 | 20240412 | 125200 | 11376856300 | 6220 | 6230 | 6260 | 6220 | 3078 |
| 352 | 20240412 | 125100 | 11357653980 | 6270 | 6240 | 6320 | 6220 | 7124 |
| 353 | 20240412 | 125000 | 11313021490 | 6230 | 6140 | 6240 | 6140 | 3363 |
| 354 | 20240412 | 124900 | 11292155850 | 6150 | 6170 | 6170 | 6150 | 968 |
| 355 | 20240412 | 124800 | 11286199310 | 6170 | 6150 | 6170 | 6150 | 930 |
| 356 | 20240412 | 124700 | 11280479590 | 6170 | 6160 | 6170 | 6160 | 35 |
| 357 | 20240412 | 124600 | 11280263700 | 6150 | 6160 | 6170 | 6130 | 759 |
| 358 | 20240412 | 124500 | 11275602410 | 6160 | 6130 | 6180 | 6130 | 1587 |
| 359 | 20240412 | 124400 | 11265843250 | 6120 | 6120 | 6120 | 6110 | 1089 |
| 360 | 20240412 | 124300 | 11259180570 | 6120 | 6120 | 6150 | 6100 | 2334 |
| 361 | 20240412 | 124200 | 11244916260 | 6130 | 6150 | 6160 | 6120 | 1474 |
| 362 | 20240412 | 124100 | 11235877670 | 6160 | 6100 | 6180 | 6100 | 5495 |
| 363 | 20240412 | 124000 | 11202149480 | 6100 | 6120 | 6120 | 6100 | 1127 |
| 364 | 20240412 | 123900 | 11195274560 | 6110 | 6100 | 6120 | 6100 | 257 |
| 365 | 20240412 | 123800 | 11193706540 | 6090 | 6120 | 6130 | 6090 | 2350 |
| 366 | 20240412 | 123700 | 11179355380 | 6130 | 6120 | 6130 | 6100 | 1849 |
| 367 | 20240412 | 123600 | 11168062080 | 6110 | 6160 | 6160 | 6110 | 6059 |
| 368 | 20240412 | 123500 | 11130988210 | 6160 | 6150 | 6160 | 6130 | 1664 |
| 369 | 20240412 | 123400 | 11120766600 | 6150 | 6140 | 6150 | 6120 | 7171 |
| 370 | 20240412 | 123300 | 11076828910 | 6140 | 6160 | 6180 | 6140 | 2902 |
| 371 | 20240412 | 123200 | 11058962920 | 6160 | 6190 | 6220 | 6160 | 3751 |
| 372 | 20240412 | 123100 | 11035807630 | 6190 | 6200 | 6220 | 6160 | 6910 |
| 373 | 20240412 | 123000 | 10993080720 | 6200 | 6200 | 6270 | 6180 | 3955 |
| 374 | 20240412 | 122900 | 10968468850 | 6200 | 6160 | 6200 | 6150 | 2480 |
| 375 | 20240412 | 122800 | 10953160620 | 6190 | 6160 | 6190 | 6140 | 2708 |
| 376 | 20240412 | 122700 | 10936482620 | 6180 | 6180 | 6210 | 6160 | 4748 |
| 377 | 20240412 | 122600 | 10907227660 | 6200 | 6260 | 6260 | 6120 | 16054 |
| 378 | 20240412 | 122500 | 10807720910 | 6290 | 6140 | 6290 | 6140 | 32372 |
| 379 | 20240412 | 122400 | 10606787630 | 6150 | 6100 | 6150 | 6050 | 9925 |
| 380 | 20240412 | 122300 | 10546371450 | 6110 | 6090 | 6130 | 6080 | 9843 |
| 381 | 20240412 | 122200 | 10486328400 | 6080 | 6070 | 6080 | 6040 | 7850 |
| 382 | 20240412 | 122100 | 10438740490 | 6050 | 6090 | 6100 | 6050 | 12312 |
| 383 | 20240412 | 122000 | 10363961810 | 6060 | 6200 | 6200 | 6050 | 37337 |
| 384 | 20240412 | 121900 | 10135964130 | 6180 | 6170 | 6210 | 6160 | 5337 |
| 385 | 20240412 | 121800 | 10102986940 | 6170 | 6220 | 6260 | 6140 | 20708 |
| 386 | 20240412 | 121700 | 9974981920 | 6220 | 6220 | 6300 | 6190 | 16056 |
| 387 | 20240412 | 121600 | 9874764840 | 6220 | 6310 | 6380 | 6210 | 36103 |
| 388 | 20240412 | 121500 | 9647846380 | 6320 | 6430 | 6470 | 6300 | 27306 |
| 389 | 20240412 | 121400 | 9473470660 | 6420 | 6530 | 6530 | 6420 | 20419 |
| 390 | 20240412 | 121300 | 9341369870 | 6530 | 6670 | 6670 | 6500 | 14534 |
| 391 | 20240412 | 121200 | 9245236170 | 6640 | 6530 | 6670 | 6480 | 33813 |
| 392 | 20240412 | 121100 | 9022347560 | 6550 | 6480 | 6550 | 6430 | 18396 |
| 393 | 20240412 | 121000 | 8903102680 | 6480 | 6500 | 6580 | 6440 | 30341 |
| 394 | 20240412 | 120900 | 8706118910 | 6490 | 6590 | 6700 | 6470 | 52189 |
| 395 | 20240412 | 120800 | 8361796100 | 6560 | 6440 | 6630 | 6440 | 42637 |
| 396 | 20240412 | 120700 | 8082926440 | 6440 | 6610 | 6670 | 6390 | 75280 |
| 397 | 20240412 | 120600 | 7592563280 | 6620 | 6710 | 6740 | 6570 | 38492 |
| 398 | 20240412 | 120500 | 7337288260 | 6710 | 6760 | 6820 | 6660 | 59272 |
| 399 | 20240412 | 120400 | 6937569640 | 6770 | 6730 | 6890 | 6700 | 167247 |
| 400 | 20240412 | 120300 | 5798050100 | 6720 | 6580 | 6740 | 6570 | 134303 |
| 401 | 20240412 | 120200 | 4901732640 | 6600 | 6590 | 6660 | 6520 | 132025 |
| 402 | 20240412 | 120100 | 4031224770 | 6600 | 6450 | 6600 | 6260 | 149580 |
| 403 | 20240412 | 120000 | 3062445810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 404 | 20240412 | 115900 | 3062445810 | 6390 | 6150 | 6390 | 6110 | 39439 |
| 405 | 20240412 | 115800 | 2815330240 | 6120 | 6040 | 6170 | 6040 | 2285 |
| 406 | 20240412 | 115700 | 2801356980 | 6030 | 6080 | 6080 | 6020 | 3345 |
| 407 | 20240412 | 115600 | 2781157520 | 6050 | 6100 | 6170 | 6050 | 11761 |
| 408 | 20240412 | 115500 | 2709243080 | 6100 | 6060 | 6200 | 6060 | 14942 |
| 409 | 20240412 | 115400 | 2617517460 | 6050 | 6050 | 6050 | 6050 | 406 |
| 410 | 20240412 | 115300 | 2615061160 | 6060 | 6060 | 6060 | 6060 | 233 |
| 411 | 20240412 | 115200 | 2613649180 | 6060 | 6040 | 6060 | 6040 | 2323 |
| 412 | 20240412 | 115100 | 2599600920 | 6050 | 6040 | 6050 | 6040 | 169 |
| 413 | 20240412 | 115000 | 2598580000 | 6040 | 6030 | 6050 | 6030 | 597 |
| 414 | 20240412 | 114900 | 2594973180 | 6010 | 6010 | 6010 | 6010 | 245 |
| 415 | 20240412 | 114800 | 2593500730 | 6000 | 6000 | 6000 | 6000 | 1 |
| 416 | 20240412 | 114700 | 2593494730 | 6040 | 6030 | 6040 | 6030 | 24 |
| 417 | 20240412 | 114600 | 2593349870 | 6040 | 6030 | 6040 | 6030 | 310 |
| 418 | 20240412 | 114500 | 2591480560 | 6030 | 6000 | 6030 | 5990 | 224 |
| 419 | 20240412 | 114400 | 2590138660 | 5990 | 6030 | 6030 | 5990 | 514 |
| 420 | 20240412 | 114300 | 2587056800 | 6030 | 6020 | 6030 | 6020 | 1177 |
| 421 | 20240412 | 114200 | 2579961030 | 6030 | 6030 | 6030 | 6030 | 0 |
| 422 | 20240412 | 114100 | 2579961030 | 6030 | 6030 | 6030 | 6030 | 0 |
| 423 | 20240412 | 114000 | 2579961030 | 6030 | 6030 | 6030 | 6030 | 1 |
| 424 | 20240412 | 113900 | 2579955000 | 6030 | 6030 | 6030 | 6020 | 1027 |
| 425 | 20240412 | 113800 | 2573765420 | 6020 | 6030 | 6030 | 6020 | 528 |
| 426 | 20240412 | 113700 | 2570586610 | 6030 | 6030 | 6030 | 6030 | 832 |
| 427 | 20240412 | 113600 | 2565569650 | 6010 | 6020 | 6020 | 6010 | 270 |
| 428 | 20240412 | 113500 | 2563946300 | 6000 | 6030 | 6030 | 6000 | 212 |
| 429 | 20240412 | 113400 | 2562670640 | 6020 | 6010 | 6060 | 6000 | 1475 |
| 430 | 20240412 | 113300 | 2553775160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 431 | 20240412 | 113200 | 2553775160 | 6000 | 6010 | 6040 | 6000 | 289 |
| 432 | 20240412 | 113100 | 2552040570 | 6010 | 6030 | 6030 | 6010 | 5 |
| 433 | 20240412 | 113000 | 2552010440 | 6000 | 6010 | 6010 | 6000 | 250 |
| 434 | 20240412 | 112900 | 2550508010 | 6020 | 6030 | 6040 | 6020 | 848 |
| 435 | 20240412 | 112800 | 2545392790 | 6020 | 6030 | 6030 | 6020 | 900 |
| 436 | 20240412 | 112700 | 2539965930 | 6040 | 6030 | 6040 | 6030 | 126 |
| 437 | 20240412 | 112600 | 2539206050 | 6020 | 6020 | 6020 | 6020 | 47 |
| 438 | 20240412 | 112500 | 2538923110 | 6020 | 6030 | 6030 | 6020 | 51 |
| 439 | 20240412 | 112400 | 2538616080 | 6030 | 6040 | 6040 | 6030 | 267 |
| 440 | 20240412 | 112300 | 2537003600 | 6040 | 6040 | 6040 | 6040 | 56 |
| 441 | 20240412 | 112200 | 2536665360 | 6040 | 6040 | 6040 | 6040 | 0 |
| 442 | 20240412 | 112100 | 2536665360 | 6040 | 6040 | 6040 | 6040 | 31 |
| 443 | 20240412 | 112000 | 2536478120 | 6050 | 6050 | 6050 | 6050 | 90 |
| 444 | 20240412 | 111900 | 2535933620 | 6050 | 6040 | 6060 | 6040 | 728 |
| 445 | 20240412 | 111800 | 2531529560 | 6050 | 6040 | 6050 | 6040 | 969 |
| 446 | 20240412 | 111700 | 2525667140 | 6040 | 6010 | 6040 | 6000 | 854 |
| 447 | 20240412 | 111600 | 2520524890 | 6030 | 6040 | 6050 | 6030 | 88 |
| 448 | 20240412 | 111500 | 2519993200 | 6050 | 6040 | 6050 | 6040 | 40 |
| 449 | 20240412 | 111400 | 2519751570 | 6040 | 6040 | 6040 | 6040 | 109 |
| 450 | 20240412 | 111300 | 2519093210 | 6000 | 6000 | 6030 | 5980 | 2368 |
| 451 | 20240412 | 111200 | 2504892520 | 6000 | 6000 | 6030 | 6000 | 158 |
| 452 | 20240412 | 111100 | 2503942770 | 6000 | 6020 | 6020 | 6000 | 171 |
| 453 | 20240412 | 111000 | 2502916650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 454 | 20240412 | 110900 | 2502916650 | 6000 | 6020 | 6020 | 6000 | 722 |
| 455 | 20240412 | 110800 | 2498577760 | 6020 | 6000 | 6020 | 6000 | 171 |
| 456 | 20240412 | 110700 | 2497550240 | 6000 | 6000 | 6000 | 6000 | 10 |
| 457 | 20240412 | 110600 | 2497490240 | 6000 | 6010 | 6010 | 6000 | 2049 |
| 458 | 20240412 | 110500 | 2485192630 | 6020 | 6010 | 6020 | 6010 | 305 |
| 459 | 20240412 | 110400 | 2483358580 | 6000 | 6020 | 6020 | 6000 | 1425 |
| 460 | 20240412 | 110300 | 2474798870 | 6020 | 6020 | 6020 | 6020 | 248 |
| 461 | 20240412 | 110200 | 2473305910 | 6020 | 6020 | 6020 | 6020 | 34 |
| 462 | 20240412 | 110100 | 2473101230 | 6050 | 6050 | 6050 | 6020 | 239 |
| 463 | 20240412 | 110000 | 2471662360 | 6050 | 6020 | 6050 | 6020 | 141 |
| 464 | 20240412 | 105900 | 2470809940 | 6020 | 6020 | 6020 | 6020 | 2 |
| 465 | 20240412 | 105800 | 2470797900 | 6000 | 6010 | 6010 | 6000 | 139 |
| 466 | 20240412 | 105700 | 2469962550 | 6000 | 6000 | 6000 | 6000 | 186 |
| 467 | 20240412 | 105600 | 2468846550 | 6000 | 6030 | 6030 | 6000 | 89 |
| 468 | 20240412 | 105500 | 2468312460 | 6000 | 6000 | 6040 | 6000 | 257 |
| 469 | 20240412 | 105400 | 2466763330 | 6000 | 6000 | 6000 | 6000 | 21 |
| 470 | 20240412 | 105300 | 2466637330 | 6000 | 6030 | 6030 | 6000 | 2289 |
| 471 | 20240412 | 105200 | 2452842550 | 6040 | 6050 | 6060 | 6030 | 925 |
| 472 | 20240412 | 105100 | 2447246250 | 6050 | 6030 | 6070 | 6030 | 3006 |
| 473 | 20240412 | 105000 | 2429064350 | 6030 | 6070 | 6080 | 5970 | 3031 |
| 474 | 20240412 | 104900 | 2410863010 | 6080 | 6040 | 6080 | 6030 | 603 |
| 475 | 20240412 | 104800 | 2407210280 | 6050 | 6030 | 6050 | 6030 | 2542 |
| 476 | 20240412 | 104700 | 2391877720 | 6030 | 6030 | 6030 | 6000 | 625 |
| 477 | 20240412 | 104600 | 2388109360 | 6030 | 6030 | 6030 | 6000 | 236 |
| 478 | 20240412 | 104500 | 2386687060 | 5990 | 6000 | 6050 | 5990 | 1437 |
| 479 | 20240412 | 104400 | 2378034010 | 5960 | 5970 | 6000 | 5960 | 717 |
| 480 | 20240412 | 104300 | 2373739200 | 5950 | 5960 | 5960 | 5950 | 1214 |
| 481 | 20240412 | 104200 | 2366515180 | 5950 | 5970 | 5970 | 5950 | 486 |
| 482 | 20240412 | 104100 | 2363619680 | 5970 | 5980 | 5980 | 5970 | 153 |
| 483 | 20240412 | 104000 | 2362704750 | 5980 | 5970 | 5980 | 5970 | 212 |
| 484 | 20240412 | 103900 | 2361439100 | 5970 | 5980 | 5980 | 5970 | 2550 |
| 485 | 20240412 | 103800 | 2346215580 | 5970 | 5980 | 5980 | 5970 | 61 |
| 486 | 20240412 | 103700 | 2345851400 | 5980 | 5970 | 5980 | 5950 | 1126 |
| 487 | 20240412 | 103600 | 2339125290 | 5970 | 5980 | 5990 | 5970 | 127 |
| 488 | 20240412 | 103500 | 2338364870 | 5980 | 5950 | 5990 | 5950 | 1285 |
| 489 | 20240412 | 103400 | 2330703970 | 5950 | 5940 | 5950 | 5940 | 49 |
| 490 | 20240412 | 103300 | 2330412900 | 5950 | 5940 | 5950 | 5940 | 458 |
| 491 | 20240412 | 103200 | 2327692340 | 5940 | 5920 | 5940 | 5920 | 465 |
| 492 | 20240412 | 103100 | 2324930260 | 5920 | 5940 | 5940 | 5920 | 44 |
| 493 | 20240412 | 103000 | 2324669510 | 5950 | 5950 | 5950 | 5950 | 79 |
| 494 | 20240412 | 102900 | 2324199460 | 5940 | 5940 | 5940 | 5940 | 1342 |
| 495 | 20240412 | 102800 | 2316227980 | 5940 | 5920 | 5940 | 5900 | 31 |
| 496 | 20240412 | 102700 | 2316044390 | 5890 | 5960 | 5960 | 5890 | 1172 |
| 497 | 20240412 | 102600 | 2309132100 | 5920 | 5970 | 5990 | 5890 | 1955 |
| 498 | 20240412 | 102500 | 2297517630 | 5970 | 5920 | 5980 | 5920 | 1097 |
| 499 | 20240412 | 102400 | 2290983440 | 5910 | 5910 | 5910 | 5910 | 25 |
| 500 | 20240412 | 102300 | 2290835690 | 5900 | 5900 | 5900 | 5900 | 0 |
| 501 | 20240412 | 102200 | 2290835690 | 5900 | 5900 | 5900 | 5900 | 533 |
| 502 | 20240412 | 102100 | 2287690990 | 5900 | 5900 | 5900 | 5900 | 296 |
| 503 | 20240412 | 102000 | 2285944590 | 5900 | 5920 | 5920 | 5900 | 282 |
| 504 | 20240412 | 101900 | 2284279900 | 5900 | 5900 | 5900 | 5900 | 1 |
| 505 | 20240412 | 101800 | 2284274000 | 5900 | 5900 | 5900 | 5890 | 22 |
| 506 | 20240412 | 101700 | 2284144280 | 5900 | 5900 | 5900 | 5900 | 481 |
| 507 | 20240412 | 101600 | 2281306380 | 5890 | 5930 | 5940 | 5890 | 2150 |
| 508 | 20240412 | 101500 | 2268615500 | 5920 | 5840 | 5930 | 5840 | 4571 |
| 509 | 20240412 | 101400 | 2241589250 | 5840 | 5850 | 5850 | 5840 | 955 |
| 510 | 20240412 | 101300 | 2236008240 | 5860 | 5860 | 5860 | 5860 | 219 |
| 511 | 20240412 | 101200 | 2234724900 | 5850 | 5860 | 5900 | 5840 | 1611 |
| 512 | 20240412 | 101100 | 2225278000 | 5860 | 5890 | 5910 | 5860 | 1459 |
| 513 | 20240412 | 101000 | 2216720280 | 5890 | 5910 | 5920 | 5890 | 801 |
| 514 | 20240412 | 100900 | 2211988640 | 5920 | 5910 | 5920 | 5910 | 57 |
| 515 | 20240412 | 100800 | 2211651720 | 5910 | 5910 | 5910 | 5880 | 129 |
| 516 | 20240412 | 100700 | 2210891970 | 5870 | 5870 | 5880 | 5860 | 394 |
| 517 | 20240412 | 100600 | 2208580920 | 5860 | 5920 | 5920 | 5850 | 8307 |
| 518 | 20240412 | 100500 | 2159724990 | 5920 | 5940 | 5940 | 5920 | 151 |
| 519 | 20240412 | 100400 | 2158829960 | 5930 | 5940 | 5950 | 5930 | 263 |
| 520 | 20240412 | 100300 | 2157270330 | 5930 | 5930 | 5940 | 5930 | 284 |
| 521 | 20240412 | 100200 | 2155586090 | 5940 | 5940 | 5940 | 5940 | 57 |
| 522 | 20240412 | 100100 | 2155247510 | 5930 | 5940 | 5940 | 5930 | 301 |
| 523 | 20240412 | 100000 | 2153462550 | 5930 | 5920 | 5930 | 5920 | 1235 |
| 524 | 20240412 | 095900 | 2146140910 | 5920 | 5920 | 5920 | 5910 | 888 |
| 525 | 20240412 | 095800 | 2140884050 | 5910 | 5900 | 5910 | 5900 | 835 |
| 526 | 20240412 | 095700 | 2135950960 | 5920 | 5930 | 5930 | 5850 | 7108 |
| 527 | 20240412 | 095600 | 2094133360 | 5940 | 5930 | 5980 | 5920 | 5400 |
| 528 | 20240412 | 095500 | 2062138200 | 5930 | 5990 | 5990 | 5930 | 2337 |
| 529 | 20240412 | 095400 | 2048239500 | 5990 | 6000 | 6010 | 5990 | 1750 |
| 530 | 20240412 | 095300 | 2037742800 | 6000 | 6030 | 6080 | 6000 | 13392 |
| 531 | 20240412 | 095200 | 1957067820 | 6030 | 6040 | 6090 | 6030 | 15628 |
| 532 | 20240412 | 095100 | 1862468830 | 6030 | 6110 | 6290 | 6010 | 34409 |
| 533 | 20240412 | 095000 | 1650431870 | 6130 | 6140 | 6140 | 6030 | 10509 |
| 534 | 20240412 | 094900 | 1586387060 | 6170 | 6070 | 6200 | 6030 | 34351 |
| 535 | 20240412 | 094800 | 1377401160 | 6060 | 6020 | 6080 | 5970 | 19382 |
| 536 | 20240412 | 094700 | 1260430340 | 6020 | 5900 | 6050 | 5900 | 9228 |
| 537 | 20240412 | 094600 | 1205212370 | 5860 | 5860 | 5920 | 5860 | 874 |
| 538 | 20240412 | 094500 | 1200080120 | 5850 | 5840 | 5850 | 5840 | 1917 |
| 539 | 20240412 | 094400 | 1188879270 | 5840 | 5820 | 5840 | 5820 | 59 |
| 540 | 20240412 | 094300 | 1188535710 | 5820 | 5820 | 5830 | 5820 | 2003 |
| 541 | 20240412 | 094200 | 1176876860 | 5830 | 5840 | 5840 | 5830 | 516 |
| 542 | 20240412 | 094100 | 1173864470 | 5820 | 5830 | 5830 | 5820 | 201 |
| 543 | 20240412 | 094000 | 1172693670 | 5840 | 5820 | 5840 | 5810 | 375 |
| 544 | 20240412 | 093900 | 1170505510 | 5810 | 5840 | 5840 | 5800 | 2610 |
| 545 | 20240412 | 093800 | 1155317240 | 5840 | 5840 | 5840 | 5830 | 1896 |
| 546 | 20240412 | 093700 | 1144252230 | 5830 | 5870 | 5870 | 5830 | 852 |
| 547 | 20240412 | 093600 | 1139274100 | 5840 | 5870 | 5870 | 5840 | 565 |
| 548 | 20240412 | 093500 | 1135966370 | 5870 | 5900 | 5900 | 5870 | 429 |
| 549 | 20240412 | 093400 | 1133444620 | 5890 | 5890 | 5890 | 5890 | 617 |
| 550 | 20240412 | 093300 | 1129810490 | 5890 | 5900 | 5900 | 5860 | 2408 |
| 551 | 20240412 | 093200 | 1115641500 | 5900 | 5920 | 5930 | 5900 | 6258 |
| 552 | 20240412 | 093100 | 1078675690 | 5920 | 5870 | 5920 | 5850 | 5172 |
| 553 | 20240412 | 093000 | 1048176960 | 5870 | 5860 | 5910 | 5860 | 1379 |
| 554 | 20240412 | 092900 | 1040068390 | 5850 | 5840 | 5850 | 5820 | 1500 |
| 555 | 20240412 | 092800 | 1031315310 | 5850 | 5790 | 5850 | 5760 | 1781 |
| 556 | 20240412 | 092700 | 1020944660 | 5790 | 5800 | 5810 | 5730 | 2473 |
| 557 | 20240412 | 092600 | 1006660360 | 5800 | 5840 | 5860 | 5800 | 2376 |
| 558 | 20240412 | 092500 | 992802430 | 5810 | 5780 | 5810 | 5780 | 871 |
| 559 | 20240412 | 092400 | 987753020 | 5780 | 5750 | 5780 | 5750 | 1375 |
| 560 | 20240412 | 092300 | 979826410 | 5760 | 5790 | 5790 | 5740 | 2783 |
| 561 | 20240412 | 092200 | 963788920 | 5770 | 5770 | 5800 | 5750 | 2469 |
| 562 | 20240412 | 092100 | 949518170 | 5750 | 5730 | 5750 | 5730 | 1914 |
| 563 | 20240412 | 092000 | 938512710 | 5730 | 5780 | 5780 | 5720 | 2301 |
| 564 | 20240412 | 091900 | 925310190 | 5780 | 5760 | 5780 | 5760 | 1443 |
| 565 | 20240412 | 091800 | 916978920 | 5770 | 5730 | 5770 | 5720 | 6257 |
| 566 | 20240412 | 091700 | 881112090 | 5730 | 5740 | 5770 | 5720 | 2597 |
| 567 | 20240412 | 091600 | 866179040 | 5770 | 5690 | 5770 | 5690 | 3931 |
| 568 | 20240412 | 091500 | 843572210 | 5690 | 5700 | 5710 | 5690 | 2725 |
| 569 | 20240412 | 091400 | 828059750 | 5700 | 5700 | 5730 | 5690 | 3877 |
| 570 | 20240412 | 091300 | 805956410 | 5700 | 5720 | 5730 | 5700 | 9605 |
| 571 | 20240412 | 091200 | 751122550 | 5720 | 5740 | 5740 | 5720 | 8596 |
| 572 | 20240412 | 091100 | 701900740 | 5740 | 5730 | 5770 | 5720 | 7557 |
| 573 | 20240412 | 091000 | 658549300 | 5720 | 5770 | 5800 | 5710 | 15519 |
| 574 | 20240412 | 090900 | 569469260 | 5760 | 5800 | 5810 | 5760 | 8549 |
| 575 | 20240412 | 090800 | 520052970 | 5800 | 5850 | 5850 | 5790 | 4370 |
| 576 | 20240412 | 090700 | 494648730 | 5840 | 5880 | 5880 | 5830 | 1345 |
| 577 | 20240412 | 090600 | 486778570 | 5880 | 5910 | 5910 | 5870 | 3523 |
| 578 | 20240412 | 090500 | 466030560 | 5890 | 5830 | 5960 | 5810 | 11522 |
| 579 | 20240412 | 090400 | 398237600 | 5830 | 5800 | 5840 | 5790 | 4002 |
| 580 | 20240412 | 090300 | 374960810 | 5790 | 5790 | 5850 | 5790 | 3160 |
| 581 | 20240412 | 090200 | 356605390 | 5780 | 5760 | 5860 | 5750 | 11757 |
| 582 | 20240412 | 090100 | 288467610 | 5760 | 5890 | 5910 | 5750 | 22546 |
| 583 | 20240412 | 090000 | 157840350 | 5870 | 5810 | 6020 | 5810 | 26846 |