29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 14551 |
| 3 | 20241101 | 184200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20241101 | 184100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20241101 | 184000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20241101 | 183900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20241101 | 183800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20241101 | 183700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20241101 | 183600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20241101 | 183500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20241101 | 183400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20241101 | 183300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20241101 | 183200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20241101 | 183100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20241101 | 183000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20241101 | 182900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20241101 | 182800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20241101 | 182700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20241101 | 182600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20241101 | 182500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20241101 | 182400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20241101 | 182300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20241101 | 182200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20241101 | 182100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20241101 | 182000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20241101 | 181900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20241101 | 181800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20241101 | 181700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20241101 | 181600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20241101 | 181500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20241101 | 181400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20241101 | 181300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 14551 |
| 33 | 20241101 | 181200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20241101 | 181100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20241101 | 181000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20241101 | 180900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20241101 | 180800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20241101 | 180700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20241101 | 180600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20241101 | 180500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20241101 | 180400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20241101 | 180300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20241101 | 180200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20241101 | 180100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20241101 | 180000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20241101 | 175900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20241101 | 175800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20241101 | 175700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20241101 | 175600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20241101 | 175500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20241101 | 175400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20241101 | 175300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20241101 | 175200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20241101 | 175100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20241101 | 175000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20241101 | 174900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20241101 | 174800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20241101 | 174700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20241101 | 174600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20241101 | 174500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20241101 | 174400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20241101 | 174300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 14551 |
| 63 | 20241101 | 174200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20241101 | 174100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20241101 | 174000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20241101 | 173900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20241101 | 173800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20241101 | 173700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20241101 | 173600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20241101 | 173500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20241101 | 173400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20241101 | 173300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20241101 | 173200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20241101 | 173100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20241101 | 173000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20241101 | 172900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20241101 | 172800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20241101 | 172700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20241101 | 172600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20241101 | 172500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20241101 | 172400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20241101 | 172300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20241101 | 172200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20241101 | 172100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20241101 | 172000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20241101 | 171900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20241101 | 171800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20241101 | 171700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20241101 | 171600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20241101 | 171500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20241101 | 171400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20241101 | 171300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 14551 |
| 93 | 20241101 | 171200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20241101 | 171100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20241101 | 171000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20241101 | 170900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20241101 | 170800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20241101 | 170700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20241101 | 170600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20241101 | 170500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20241101 | 170400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20241101 | 170300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20241101 | 170200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20241101 | 170100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20241101 | 170000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20241101 | 165900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20241101 | 165800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20241101 | 165700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20241101 | 165600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20241101 | 165500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20241101 | 165400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20241101 | 165300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20241101 | 165200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20241101 | 165100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20241101 | 165000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20241101 | 164900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20241101 | 164800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20241101 | 164700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20241101 | 164600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20241101 | 164500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20241101 | 164400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20241101 | 164300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 14551 |
| 123 | 20241101 | 164200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20241101 | 164100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20241101 | 164000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20241101 | 163900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20241101 | 163800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20241101 | 163700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20241101 | 163600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20241101 | 163500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20241101 | 163400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20241101 | 163300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20241101 | 163200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20241101 | 163100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20241101 | 163000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20241101 | 162900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20241101 | 162800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20241101 | 162700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20241101 | 162600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20241101 | 162500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20241101 | 162400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20241101 | 162300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20241101 | 162200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20241101 | 162100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20241101 | 162000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20241101 | 161900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20241101 | 161800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20241101 | 161700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20241101 | 161600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20241101 | 161500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20241101 | 161400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20241101 | 161300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 14551 |
| 153 | 20241101 | 161200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20241101 | 161100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20241101 | 161000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20241101 | 160900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20241101 | 160800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20241101 | 160700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20241101 | 160600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20241101 | 160500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20241101 | 160400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20241101 | 160300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20241101 | 160200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20241101 | 160100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20241101 | 160000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20241101 | 155900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20241101 | 155800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20241101 | 155700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20241101 | 155600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20241101 | 155500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20241101 | 155400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20241101 | 155300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20241101 | 155200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20241101 | 155100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20241101 | 155000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20241101 | 154900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20241101 | 154800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20241101 | 154700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20241101 | 154600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20241101 | 154500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20241101 | 154400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20241101 | 154300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 14551 |
| 183 | 20241101 | 154200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20241101 | 154100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20241101 | 154000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20241101 | 153900 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20241101 | 153800 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20241101 | 153700 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20241101 | 153600 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20241101 | 153500 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20241101 | 153400 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20241101 | 153300 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20241101 | 153200 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20241101 | 153100 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20241101 | 153000 | 14760689990 | 4830 | 4830 | 4830 | 4830 | 14551 |
| 196 | 20241101 | 152900 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20241101 | 152800 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20241101 | 152700 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20241101 | 152600 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20241101 | 152500 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20241101 | 152400 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20241101 | 152300 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20241101 | 152200 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20241101 | 152100 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20241101 | 152000 | 14690408660 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20241101 | 151900 | 14690408660 | 4830 | 4805 | 4835 | 4800 | 3296 |
| 207 | 20241101 | 151800 | 14674556275 | 4800 | 4815 | 4820 | 4800 | 5480 |
| 208 | 20241101 | 151700 | 14648203405 | 4820 | 4825 | 4835 | 4815 | 1840 |
| 209 | 20241101 | 151600 | 14639337200 | 4825 | 4820 | 4840 | 4820 | 372 |
| 210 | 20241101 | 151500 | 14637543210 | 4815 | 4820 | 4840 | 4815 | 2127 |
| 211 | 20241101 | 151400 | 14627285960 | 4835 | 4815 | 4835 | 4815 | 1171 |
| 212 | 20241101 | 151300 | 14621640060 | 4815 | 4815 | 4820 | 4815 | 2029 |
| 213 | 20241101 | 151200 | 14611870060 | 4820 | 4830 | 4840 | 4815 | 1017 |
| 214 | 20241101 | 151100 | 14606964545 | 4830 | 4840 | 4840 | 4830 | 206 |
| 215 | 20241101 | 151000 | 14605968420 | 4840 | 4835 | 4850 | 4830 | 605 |
| 216 | 20241101 | 150900 | 14603040170 | 4830 | 4825 | 4830 | 4825 | 879 |
| 217 | 20241101 | 150800 | 14598798540 | 4820 | 4820 | 4825 | 4815 | 1217 |
| 218 | 20241101 | 150700 | 14592936370 | 4820 | 4820 | 4820 | 4810 | 4117 |
| 219 | 20241101 | 150600 | 14573117245 | 4820 | 4820 | 4825 | 4820 | 624 |
| 220 | 20241101 | 150500 | 14570109305 | 4820 | 4820 | 4825 | 4815 | 2820 |
| 221 | 20241101 | 150400 | 14556528375 | 4820 | 4835 | 4835 | 4820 | 3016 |
| 222 | 20241101 | 150300 | 14541980975 | 4840 | 4835 | 4840 | 4835 | 332 |
| 223 | 20241101 | 150200 | 14540374500 | 4840 | 4830 | 4840 | 4820 | 1330 |
| 224 | 20241101 | 150100 | 14533952070 | 4840 | 4840 | 4840 | 4830 | 105 |
| 225 | 20241101 | 150000 | 14533444115 | 4840 | 4835 | 4840 | 4825 | 688 |
| 226 | 20241101 | 145900 | 14530122960 | 4840 | 4850 | 4850 | 4825 | 414 |
| 227 | 20241101 | 145800 | 14528118130 | 4850 | 4835 | 4850 | 4825 | 395 |
| 228 | 20241101 | 145700 | 14526208715 | 4835 | 4830 | 4835 | 4815 | 10561 |
| 229 | 20241101 | 145600 | 14475313235 | 4835 | 4840 | 4840 | 4830 | 482 |
| 230 | 20241101 | 145500 | 14472983055 | 4835 | 4850 | 4855 | 4835 | 1357 |
| 231 | 20241101 | 145400 | 14466413745 | 4855 | 4860 | 4860 | 4845 | 590 |
| 232 | 20241101 | 145300 | 14463551110 | 4860 | 4860 | 4870 | 4860 | 1742 |
| 233 | 20241101 | 145200 | 14455079245 | 4850 | 4855 | 4860 | 4850 | 562 |
| 234 | 20241101 | 145100 | 14452347980 | 4860 | 4860 | 4865 | 4835 | 146 |
| 235 | 20241101 | 145000 | 14451639190 | 4865 | 4860 | 4865 | 4835 | 682 |
| 236 | 20241101 | 144900 | 14448329945 | 4860 | 4855 | 4865 | 4855 | 1763 |
| 237 | 20241101 | 144800 | 14439760285 | 4850 | 4850 | 4855 | 4835 | 466 |
| 238 | 20241101 | 144700 | 14437500280 | 4850 | 4845 | 4860 | 4840 | 168 |
| 239 | 20241101 | 144600 | 14436684810 | 4845 | 4835 | 4850 | 4815 | 3809 |
| 240 | 20241101 | 144500 | 14418305300 | 4840 | 4850 | 4860 | 4835 | 1171 |
| 241 | 20241101 | 144400 | 14412635395 | 4855 | 4840 | 4860 | 4825 | 1496 |
| 242 | 20241101 | 144300 | 14405393690 | 4840 | 4845 | 4845 | 4840 | 263 |
| 243 | 20241101 | 144200 | 14404120245 | 4845 | 4835 | 4845 | 4820 | 992 |
| 244 | 20241101 | 144100 | 14399324535 | 4835 | 4825 | 4835 | 4810 | 8798 |
| 245 | 20241101 | 144000 | 14356979520 | 4825 | 4840 | 4840 | 4825 | 3854 |
| 246 | 20241101 | 143900 | 14338369830 | 4835 | 4845 | 4845 | 4835 | 750 |
| 247 | 20241101 | 143800 | 14334739415 | 4845 | 4820 | 4845 | 4820 | 4391 |
| 248 | 20241101 | 143700 | 14313569510 | 4820 | 4860 | 4860 | 4820 | 11455 |
| 249 | 20241101 | 143600 | 14258052845 | 4860 | 4870 | 4870 | 4860 | 2258 |
| 250 | 20241101 | 143500 | 14247075430 | 4865 | 4865 | 4875 | 4865 | 2781 |
| 251 | 20241101 | 143400 | 14233522025 | 4865 | 4875 | 4875 | 4865 | 3605 |
| 252 | 20241101 | 143300 | 14215971980 | 4875 | 4875 | 4875 | 4865 | 555 |
| 253 | 20241101 | 143200 | 14213269870 | 4875 | 4875 | 4875 | 4865 | 2015 |
| 254 | 20241101 | 143100 | 14203465330 | 4875 | 4860 | 4905 | 4855 | 1874 |
| 255 | 20241101 | 143000 | 14194348725 | 4860 | 4865 | 4865 | 4855 | 3023 |
| 256 | 20241101 | 142900 | 14179658675 | 4865 | 4870 | 4870 | 4860 | 2555 |
| 257 | 20241101 | 142800 | 14167235705 | 4855 | 4875 | 4875 | 4840 | 10991 |
| 258 | 20241101 | 142700 | 14113873335 | 4875 | 4870 | 4875 | 4860 | 3825 |
| 259 | 20241101 | 142600 | 14095263445 | 4865 | 4870 | 4875 | 4855 | 4024 |
| 260 | 20241101 | 142500 | 14075691805 | 4870 | 4935 | 4940 | 4840 | 16287 |
| 261 | 20241101 | 142400 | 13996124215 | 4940 | 4945 | 4970 | 4940 | 4447 |
| 262 | 20241101 | 142300 | 13974128095 | 4940 | 5010 | 5010 | 4935 | 23920 |
| 263 | 20241101 | 142200 | 13855255800 | 5010 | 5050 | 5050 | 5010 | 6750 |
| 264 | 20241101 | 142100 | 13821296490 | 5060 | 5060 | 5080 | 5050 | 1464 |
| 265 | 20241101 | 142000 | 13813886670 | 5070 | 5060 | 5070 | 5060 | 33 |
| 266 | 20241101 | 141900 | 13813719430 | 5060 | 5060 | 5060 | 5040 | 490 |
| 267 | 20241101 | 141800 | 13811245650 | 5070 | 5070 | 5080 | 5040 | 2726 |
| 268 | 20241101 | 141700 | 13797465730 | 5070 | 5070 | 5080 | 5070 | 869 |
| 269 | 20241101 | 141600 | 13793059880 | 5070 | 5070 | 5100 | 5070 | 284 |
| 270 | 20241101 | 141500 | 13791616490 | 5060 | 5060 | 5070 | 5060 | 106 |
| 271 | 20241101 | 141400 | 13791079860 | 5060 | 5060 | 5090 | 5060 | 83 |
| 272 | 20241101 | 141300 | 13790659820 | 5050 | 5080 | 5100 | 5050 | 3110 |
| 273 | 20241101 | 141200 | 13774898760 | 5050 | 5070 | 5090 | 5050 | 801 |
| 274 | 20241101 | 141100 | 13770844580 | 5050 | 5070 | 5070 | 5050 | 2820 |
| 275 | 20241101 | 141000 | 13756582220 | 5070 | 5090 | 5090 | 5070 | 430 |
| 276 | 20241101 | 140900 | 13754396690 | 5090 | 5060 | 5090 | 5060 | 220 |
| 277 | 20241101 | 140800 | 13753279070 | 5060 | 5090 | 5090 | 5060 | 1794 |
| 278 | 20241101 | 140700 | 13744196490 | 5080 | 5060 | 5080 | 5060 | 443 |
| 279 | 20241101 | 140600 | 13741954180 | 5060 | 5080 | 5090 | 5060 | 3221 |
| 280 | 20241101 | 140500 | 13725633770 | 5090 | 5130 | 5140 | 5060 | 9879 |
| 281 | 20241101 | 140400 | 13675402370 | 5140 | 5150 | 5150 | 5100 | 1345 |
| 282 | 20241101 | 140300 | 13668504260 | 5100 | 5070 | 5180 | 5070 | 6730 |
| 283 | 20241101 | 140200 | 13634013030 | 5070 | 5060 | 5070 | 5060 | 1492 |
| 284 | 20241101 | 140100 | 13626463350 | 5060 | 5070 | 5070 | 5050 | 1568 |
| 285 | 20241101 | 140000 | 13618528800 | 5060 | 5060 | 5080 | 5060 | 1842 |
| 286 | 20241101 | 135900 | 13609208060 | 5060 | 5070 | 5070 | 5050 | 2961 |
| 287 | 20241101 | 135800 | 13594237060 | 5050 | 5060 | 5080 | 5040 | 7043 |
| 288 | 20241101 | 135700 | 13558620680 | 5060 | 5110 | 5110 | 5050 | 7562 |
| 289 | 20241101 | 135600 | 13520294750 | 5090 | 5120 | 5130 | 5080 | 6562 |
| 290 | 20241101 | 135500 | 13486846350 | 5120 | 5170 | 5190 | 5110 | 6776 |
| 291 | 20241101 | 135400 | 13451930940 | 5180 | 5200 | 5220 | 5150 | 6622 |
| 292 | 20241101 | 135300 | 13417672760 | 5200 | 5180 | 5250 | 5120 | 27813 |
| 293 | 20241101 | 135200 | 13273428920 | 5170 | 5110 | 5180 | 5110 | 6801 |
| 294 | 20241101 | 135100 | 13238323870 | 5110 | 5100 | 5140 | 5100 | 1224 |
| 295 | 20241101 | 135000 | 13232066180 | 5100 | 5150 | 5160 | 5090 | 2015 |
| 296 | 20241101 | 134900 | 13221735560 | 5150 | 5100 | 5160 | 5080 | 5660 |
| 297 | 20241101 | 134800 | 13192654450 | 5100 | 5090 | 5100 | 5070 | 3481 |
| 298 | 20241101 | 134700 | 13174945190 | 5090 | 5060 | 5090 | 5060 | 1702 |
| 299 | 20241101 | 134600 | 13166327310 | 5060 | 5090 | 5090 | 5050 | 2063 |
| 300 | 20241101 | 134500 | 13155883150 | 5090 | 5060 | 5090 | 5050 | 1453 |
| 301 | 20241101 | 134400 | 13148531660 | 5060 | 5080 | 5090 | 5060 | 1808 |
| 302 | 20241101 | 134300 | 13139370480 | 5110 | 5090 | 5110 | 5060 | 4906 |
| 303 | 20241101 | 134200 | 13114469690 | 5100 | 5180 | 5200 | 5080 | 6570 |
| 304 | 20241101 | 134100 | 13080879940 | 5200 | 5070 | 5200 | 5050 | 11279 |
| 305 | 20241101 | 134000 | 13023346990 | 5070 | 5070 | 5080 | 5050 | 3034 |
| 306 | 20241101 | 133900 | 13008009830 | 5070 | 5060 | 5080 | 5060 | 1286 |
| 307 | 20241101 | 133800 | 13001496150 | 5060 | 5090 | 5100 | 5030 | 17261 |
| 308 | 20241101 | 133700 | 12914142010 | 5090 | 5100 | 5100 | 5070 | 3864 |
| 309 | 20241101 | 133600 | 12894500570 | 5090 | 5110 | 5130 | 5060 | 9916 |
| 310 | 20241101 | 133500 | 12844053330 | 5110 | 5210 | 5230 | 5050 | 42072 |
| 311 | 20241101 | 133400 | 12629249710 | 5210 | 5230 | 5250 | 5150 | 18833 |
| 312 | 20241101 | 133300 | 12531425230 | 5250 | 5380 | 5380 | 5220 | 29638 |
| 313 | 20241101 | 133200 | 12374762990 | 5370 | 5320 | 5390 | 5310 | 13429 |
| 314 | 20241101 | 133100 | 12302820480 | 5310 | 5400 | 5420 | 5310 | 36204 |
| 315 | 20241101 | 133000 | 12108027200 | 5410 | 5380 | 5460 | 5340 | 52550 |
| 316 | 20241101 | 132900 | 11823818750 | 5360 | 5080 | 5460 | 5070 | 65284 |
| 317 | 20241101 | 132800 | 11473918830 | 5080 | 5080 | 5090 | 5070 | 522 |
| 318 | 20241101 | 132700 | 11471267740 | 5090 | 5100 | 5110 | 5090 | 373 |
| 319 | 20241101 | 132600 | 11469368610 | 5110 | 5080 | 5110 | 5070 | 1659 |
| 320 | 20241101 | 132500 | 11460939250 | 5080 | 5100 | 5120 | 5080 | 4070 |
| 321 | 20241101 | 132400 | 11440213920 | 5100 | 5120 | 5120 | 5090 | 610 |
| 322 | 20241101 | 132300 | 11437106140 | 5130 | 5130 | 5130 | 5100 | 668 |
| 323 | 20241101 | 132200 | 11433693350 | 5130 | 5140 | 5140 | 5100 | 901 |
| 324 | 20241101 | 132100 | 11429090250 | 5140 | 5130 | 5140 | 5100 | 1628 |
| 325 | 20241101 | 132000 | 11420762980 | 5130 | 5090 | 5140 | 5090 | 2149 |
| 326 | 20241101 | 131900 | 11409774740 | 5090 | 5090 | 5110 | 5070 | 2231 |
| 327 | 20241101 | 131800 | 11398434620 | 5090 | 5070 | 5120 | 5070 | 2230 |
| 328 | 20241101 | 131700 | 11387071160 | 5070 | 5090 | 5120 | 5070 | 2343 |
| 329 | 20241101 | 131600 | 11375159230 | 5090 | 5110 | 5120 | 5060 | 7429 |
| 330 | 20241101 | 131500 | 11337391520 | 5110 | 5130 | 5130 | 5100 | 800 |
| 331 | 20241101 | 131400 | 11333307580 | 5130 | 5110 | 5140 | 5090 | 2145 |
| 332 | 20241101 | 131300 | 11322361730 | 5130 | 5130 | 5140 | 5110 | 992 |
| 333 | 20241101 | 131200 | 11317282240 | 5130 | 5130 | 5140 | 5110 | 590 |
| 334 | 20241101 | 131100 | 11314260600 | 5130 | 5100 | 5130 | 5100 | 574 |
| 335 | 20241101 | 131000 | 11311331590 | 5090 | 5130 | 5140 | 5090 | 6658 |
| 336 | 20241101 | 130900 | 11277321830 | 5130 | 5140 | 5140 | 5110 | 1362 |
| 337 | 20241101 | 130800 | 11270350630 | 5130 | 5170 | 5170 | 5130 | 1431 |
| 338 | 20241101 | 130700 | 11262975290 | 5160 | 5120 | 5180 | 5090 | 4418 |
| 339 | 20241101 | 130600 | 11240352470 | 5120 | 5150 | 5150 | 5090 | 10150 |
| 340 | 20241101 | 130500 | 11188503020 | 5130 | 5160 | 5180 | 5130 | 3308 |
| 341 | 20241101 | 130400 | 11171419720 | 5170 | 5170 | 5220 | 5150 | 9113 |
| 342 | 20241101 | 130300 | 11124154830 | 5170 | 5110 | 5180 | 5110 | 3504 |
| 343 | 20241101 | 130200 | 11106172300 | 5110 | 5140 | 5140 | 5110 | 4179 |
| 344 | 20241101 | 130100 | 11084787340 | 5140 | 5120 | 5150 | 5110 | 7193 |
| 345 | 20241101 | 130000 | 11047929850 | 5130 | 5220 | 5220 | 5110 | 24519 |
| 346 | 20241101 | 125900 | 10921548950 | 5220 | 5250 | 5300 | 5210 | 7545 |
| 347 | 20241101 | 125800 | 10882003290 | 5250 | 5270 | 5270 | 5240 | 3014 |
| 348 | 20241101 | 125700 | 10866160620 | 5240 | 5260 | 5270 | 5210 | 5474 |
| 349 | 20241101 | 125600 | 10837530890 | 5270 | 5260 | 5290 | 5240 | 7193 |
| 350 | 20241101 | 125500 | 10799789670 | 5270 | 5320 | 5320 | 5270 | 1960 |
| 351 | 20241101 | 125400 | 10789410800 | 5300 | 5310 | 5330 | 5300 | 3571 |
| 352 | 20241101 | 125300 | 10770439170 | 5310 | 5270 | 5330 | 5270 | 2819 |
| 353 | 20241101 | 125200 | 10755507720 | 5270 | 5300 | 5300 | 5270 | 4323 |
| 354 | 20241101 | 125100 | 10732708410 | 5300 | 5300 | 5340 | 5240 | 3204 |
| 355 | 20241101 | 125000 | 10715795520 | 5240 | 5310 | 5350 | 5230 | 13221 |
| 356 | 20241101 | 124900 | 10645962190 | 5310 | 5360 | 5370 | 5310 | 5516 |
| 357 | 20241101 | 124800 | 10616525360 | 5370 | 5340 | 5370 | 5320 | 6305 |
| 358 | 20241101 | 124700 | 10582874420 | 5360 | 5360 | 5370 | 5320 | 7529 |
| 359 | 20241101 | 124600 | 10542655160 | 5390 | 5410 | 5410 | 5320 | 8441 |
| 360 | 20241101 | 124500 | 10497312610 | 5410 | 5320 | 5470 | 5320 | 41974 |
| 361 | 20241101 | 124400 | 10269678360 | 5340 | 5370 | 5370 | 5320 | 3381 |
| 362 | 20241101 | 124300 | 10251663770 | 5360 | 5330 | 5360 | 5280 | 15335 |
| 363 | 20241101 | 124200 | 10170197680 | 5320 | 5340 | 5340 | 5310 | 4812 |
| 364 | 20241101 | 124100 | 10144564560 | 5320 | 5370 | 5370 | 5320 | 9635 |
| 365 | 20241101 | 124000 | 10093156910 | 5370 | 5370 | 5390 | 5340 | 10751 |
| 366 | 20241101 | 123900 | 10035517800 | 5390 | 5400 | 5460 | 5340 | 22927 |
| 367 | 20241101 | 123800 | 9911829640 | 5400 | 5360 | 5470 | 5350 | 37646 |
| 368 | 20241101 | 123700 | 9707577080 | 5370 | 5420 | 5460 | 5340 | 36940 |
| 369 | 20241101 | 123600 | 9508133100 | 5410 | 5170 | 5470 | 5170 | 94740 |
| 370 | 20241101 | 123500 | 8999397620 | 5190 | 5110 | 5190 | 5110 | 5751 |
| 371 | 20241101 | 123400 | 8969821640 | 5110 | 5100 | 5120 | 5100 | 1265 |
| 372 | 20241101 | 123300 | 8963356800 | 5090 | 5050 | 5100 | 5050 | 1635 |
| 373 | 20241101 | 123200 | 8955036530 | 5070 | 5100 | 5100 | 5050 | 5338 |
| 374 | 20241101 | 123100 | 8928003470 | 5100 | 5080 | 5100 | 5060 | 2700 |
| 375 | 20241101 | 123000 | 8914285800 | 5070 | 5120 | 5130 | 5060 | 4921 |
| 376 | 20241101 | 122900 | 8889171420 | 5120 | 5020 | 5140 | 5020 | 16620 |
| 377 | 20241101 | 122800 | 8804873410 | 5030 | 5030 | 5060 | 5000 | 14282 |
| 378 | 20241101 | 122700 | 8733065330 | 5030 | 5080 | 5100 | 5020 | 8085 |
| 379 | 20241101 | 122600 | 8692220600 | 5090 | 5100 | 5120 | 5090 | 2848 |
| 380 | 20241101 | 122500 | 8677695090 | 5090 | 5120 | 5130 | 5070 | 3411 |
| 381 | 20241101 | 122400 | 8660304580 | 5120 | 5190 | 5220 | 5110 | 7646 |
| 382 | 20241101 | 122300 | 8620671090 | 5200 | 5060 | 5260 | 5050 | 20178 |
| 383 | 20241101 | 122200 | 8516108880 | 5060 | 5110 | 5120 | 5060 | 3973 |
| 384 | 20241101 | 122100 | 8495882570 | 5110 | 5070 | 5130 | 5070 | 1682 |
| 385 | 20241101 | 122000 | 8487314060 | 5090 | 5100 | 5120 | 5070 | 3417 |
| 386 | 20241101 | 121900 | 8469949410 | 5120 | 5110 | 5140 | 5100 | 4861 |
| 387 | 20241101 | 121800 | 8445089930 | 5120 | 5130 | 5150 | 5110 | 8060 |
| 388 | 20241101 | 121700 | 8403781850 | 5150 | 5140 | 5170 | 5130 | 3129 |
| 389 | 20241101 | 121600 | 8387700810 | 5140 | 5200 | 5200 | 5110 | 8846 |
| 390 | 20241101 | 121500 | 8342140770 | 5200 | 5190 | 5220 | 5190 | 5462 |
| 391 | 20241101 | 121400 | 8313684290 | 5180 | 5170 | 5180 | 5140 | 4594 |
| 392 | 20241101 | 121300 | 8289991720 | 5160 | 5170 | 5180 | 5110 | 6962 |
| 393 | 20241101 | 121200 | 8254198840 | 5170 | 5180 | 5210 | 5170 | 2698 |
| 394 | 20241101 | 121100 | 8240200950 | 5180 | 5190 | 5220 | 5170 | 2511 |
| 395 | 20241101 | 121000 | 8227184340 | 5190 | 5280 | 5300 | 5160 | 12682 |
| 396 | 20241101 | 120900 | 8161278610 | 5300 | 5350 | 5350 | 5220 | 12210 |
| 397 | 20241101 | 120800 | 8096403370 | 5350 | 5160 | 5370 | 5140 | 26276 |
| 398 | 20241101 | 120700 | 7957593390 | 5160 | 5120 | 5190 | 5110 | 3284 |
| 399 | 20241101 | 120600 | 7940666530 | 5110 | 5180 | 5200 | 5110 | 7316 |
| 400 | 20241101 | 120500 | 7903005610 | 5180 | 5160 | 5220 | 5100 | 14800 |
| 401 | 20241101 | 120400 | 7826845820 | 5170 | 5190 | 5210 | 5150 | 4619 |
| 402 | 20241101 | 120300 | 7802944480 | 5180 | 5200 | 5200 | 5160 | 3045 |
| 403 | 20241101 | 120200 | 7787172950 | 5200 | 5220 | 5220 | 5180 | 4105 |
| 404 | 20241101 | 120100 | 7765855980 | 5220 | 5220 | 5250 | 5160 | 7255 |
| 405 | 20241101 | 120000 | 7728135520 | 5220 | 5320 | 5320 | 5150 | 12181 |
| 406 | 20241101 | 115900 | 7664811990 | 5290 | 5320 | 5330 | 5260 | 9386 |
| 407 | 20241101 | 115800 | 7615125820 | 5330 | 5300 | 5330 | 5270 | 3777 |
| 408 | 20241101 | 115700 | 7595161690 | 5310 | 5340 | 5360 | 5230 | 8845 |
| 409 | 20241101 | 115600 | 7548192330 | 5350 | 5330 | 5370 | 5320 | 4867 |
| 410 | 20241101 | 115500 | 7522196020 | 5340 | 5280 | 5380 | 5280 | 12071 |
| 411 | 20241101 | 115400 | 7457900120 | 5280 | 5270 | 5340 | 5210 | 14949 |
| 412 | 20241101 | 115300 | 7379101400 | 5290 | 5250 | 5340 | 5250 | 12743 |
| 413 | 20241101 | 115200 | 7311689480 | 5260 | 5310 | 5350 | 5230 | 13969 |
| 414 | 20241101 | 115100 | 7238050000 | 5350 | 5450 | 5480 | 5230 | 36484 |
| 415 | 20241101 | 115000 | 7042907570 | 5450 | 5480 | 5510 | 5430 | 26327 |
| 416 | 20241101 | 114900 | 6898847690 | 5480 | 5310 | 5530 | 5310 | 105050 |
| 417 | 20241101 | 114800 | 6324124160 | 5310 | 5410 | 5420 | 5230 | 30793 |
| 418 | 20241101 | 114700 | 6159460500 | 5410 | 5130 | 5420 | 5120 | 69609 |
| 419 | 20241101 | 114600 | 5788887260 | 5130 | 5020 | 5130 | 5020 | 10196 |
| 420 | 20241101 | 114500 | 5736956240 | 5020 | 5030 | 5030 | 4975 | 10398 |
| 421 | 20241101 | 114400 | 5684981595 | 5060 | 5080 | 5100 | 5010 | 7386 |
| 422 | 20241101 | 114300 | 5647692485 | 5080 | 5070 | 5110 | 5040 | 6265 |
| 423 | 20241101 | 114200 | 5615900555 | 5070 | 5130 | 5150 | 5000 | 17648 |
| 424 | 20241101 | 114100 | 5526532325 | 5130 | 5170 | 5190 | 5110 | 4876 |
| 425 | 20241101 | 114000 | 5501468855 | 5170 | 5180 | 5230 | 5100 | 6444 |
| 426 | 20241101 | 113900 | 5468022055 | 5180 | 5130 | 5260 | 5130 | 2784 |
| 427 | 20241101 | 113800 | 5453533275 | 5140 | 5220 | 5260 | 5050 | 12924 |
| 428 | 20241101 | 113700 | 5387067325 | 5220 | 5220 | 5250 | 5210 | 3188 |
| 429 | 20241101 | 113600 | 5370437685 | 5230 | 5240 | 5340 | 5210 | 3677 |
| 430 | 20241101 | 113500 | 5351057955 | 5200 | 5350 | 5350 | 5170 | 11913 |
| 431 | 20241101 | 113400 | 5288846585 | 5350 | 5320 | 5350 | 5300 | 3579 |
| 432 | 20241101 | 113300 | 5269787285 | 5290 | 5320 | 5320 | 5290 | 3327 |
| 433 | 20241101 | 113200 | 5252133825 | 5320 | 5370 | 5380 | 5260 | 11734 |
| 434 | 20241101 | 113100 | 5189610745 | 5370 | 5420 | 5420 | 5350 | 17386 |
| 435 | 20241101 | 113000 | 5096034295 | 5420 | 5400 | 5430 | 5310 | 28385 |
| 436 | 20241101 | 112900 | 4942905235 | 5370 | 5230 | 5440 | 5200 | 29429 |
| 437 | 20241101 | 112800 | 4786134235 | 5230 | 5340 | 5360 | 5220 | 23178 |
| 438 | 20241101 | 112700 | 4663960065 | 5340 | 5330 | 5400 | 5300 | 26476 |
| 439 | 20241101 | 112600 | 4522070155 | 5330 | 5220 | 5500 | 5210 | 99539 |
| 440 | 20241101 | 112500 | 3990223275 | 5210 | 5070 | 5300 | 4985 | 57807 |
| 441 | 20241101 | 112400 | 3692232545 | 5070 | 5040 | 5080 | 4915 | 38643 |
| 442 | 20241101 | 112300 | 3499180810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 443 | 20241101 | 112200 | 3499180810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 444 | 20241101 | 112100 | 3499180810 | 5090 | 5340 | 5350 | 5090 | 68520 |
| 445 | 20241101 | 112000 | 3145108990 | 5310 | 5490 | 5490 | 5300 | 37093 |
| 446 | 20241101 | 111900 | 2944826850 | 5490 | 5610 | 5670 | 5470 | 25161 |
| 447 | 20241101 | 111800 | 2804791750 | 5620 | 5720 | 5740 | 5540 | 24864 |
| 448 | 20241101 | 111700 | 2664475410 | 5720 | 5580 | 5810 | 5530 | 69391 |
| 449 | 20241101 | 111600 | 2269894220 | 5570 | 5650 | 5700 | 5570 | 47928 |
| 450 | 20241101 | 111500 | 1999268550 | 5770 | 5770 | 5770 | 5770 | 0 |
| 451 | 20241101 | 111400 | 1999268550 | 5770 | 5740 | 5770 | 5680 | 12513 |
| 452 | 20241101 | 111300 | 1927582210 | 5740 | 5380 | 5770 | 5350 | 142266 |
| 453 | 20241101 | 111200 | 1131637950 | 5350 | 5370 | 5460 | 5280 | 74742 |
| 454 | 20241101 | 111100 | 729775960 | 5380 | 5250 | 5450 | 5250 | 74125 |
| 455 | 20241101 | 111000 | 335543700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 456 | 20241101 | 110900 | 335543700 | 5100 | 4870 | 5100 | 4835 | 20396 |
| 457 | 20241101 | 110800 | 233825535 | 4875 | 4955 | 4955 | 4755 | 18253 |
| 458 | 20241101 | 110700 | 144530805 | 4955 | 4910 | 4990 | 4685 | 15024 |
| 459 | 20241101 | 110600 | 71175800 | 4860 | 4580 | 4930 | 4580 | 8005 |
| 460 | 20241101 | 110500 | 33579055 | 4580 | 4565 | 4640 | 4565 | 2302 |
| 461 | 20241101 | 110400 | 22910060 | 4565 | 4565 | 4565 | 4565 | 1 |
| 462 | 20241101 | 110300 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 463 | 20241101 | 110200 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 464 | 20241101 | 110100 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 465 | 20241101 | 110000 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 466 | 20241101 | 105900 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 467 | 20241101 | 105800 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 468 | 20241101 | 105700 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 469 | 20241101 | 105600 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 470 | 20241101 | 105500 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 471 | 20241101 | 105400 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 472 | 20241101 | 105300 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 473 | 20241101 | 105200 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 474 | 20241101 | 105100 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 475 | 20241101 | 105000 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 476 | 20241101 | 104900 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 477 | 20241101 | 104800 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 478 | 20241101 | 104700 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 479 | 20241101 | 104600 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 480 | 20241101 | 104500 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 481 | 20241101 | 104400 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 482 | 20241101 | 104300 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 483 | 20241101 | 104200 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 484 | 20241101 | 104100 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 485 | 20241101 | 104000 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 486 | 20241101 | 103900 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 487 | 20241101 | 103800 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 488 | 20241101 | 103700 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 489 | 20241101 | 103600 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 490 | 20241101 | 103500 | 22905495 | 4575 | 4575 | 4575 | 4575 | 0 |
| 491 | 20241101 | 103400 | 22905495 | 4575 | 4575 | 4575 | 4575 | 1 |
| 492 | 20241101 | 103300 | 22900920 | 4575 | 4575 | 4575 | 4575 | 1 |
| 493 | 20241101 | 103200 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 494 | 20241101 | 103100 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 495 | 20241101 | 103000 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 496 | 20241101 | 102900 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 497 | 20241101 | 102800 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 498 | 20241101 | 102700 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 499 | 20241101 | 102600 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 500 | 20241101 | 102500 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 501 | 20241101 | 102400 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 502 | 20241101 | 102300 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 503 | 20241101 | 102200 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 504 | 20241101 | 102100 | 22896345 | 4580 | 4580 | 4580 | 4580 | 0 |
| 505 | 20241101 | 102000 | 22896345 | 4580 | 4580 | 4580 | 4580 | 1 |
| 506 | 20241101 | 101900 | 22891765 | 4575 | 4575 | 4575 | 4575 | 1 |
| 507 | 20241101 | 101800 | 22887190 | 4555 | 4555 | 4555 | 4555 | 0 |
| 508 | 20241101 | 101700 | 22887190 | 4555 | 4555 | 4555 | 4555 | 0 |
| 509 | 20241101 | 101600 | 22887190 | 4555 | 4555 | 4555 | 4555 | 0 |
| 510 | 20241101 | 101500 | 22887190 | 4555 | 4555 | 4555 | 4555 | 179 |
| 511 | 20241101 | 101400 | 22071845 | 4555 | 4555 | 4555 | 4555 | 5 |
| 512 | 20241101 | 101300 | 22049070 | 4580 | 4555 | 4580 | 4555 | 17 |
| 513 | 20241101 | 101200 | 21971610 | 4550 | 4550 | 4550 | 4550 | 0 |
| 514 | 20241101 | 101100 | 21971610 | 4550 | 4550 | 4550 | 4550 | 0 |
| 515 | 20241101 | 101000 | 21971610 | 4550 | 4550 | 4550 | 4550 | 0 |
| 516 | 20241101 | 100900 | 21971610 | 4550 | 4550 | 4550 | 4550 | 0 |
| 517 | 20241101 | 100800 | 21971610 | 4550 | 4550 | 4550 | 4550 | 0 |
| 518 | 20241101 | 100700 | 21971610 | 4550 | 4550 | 4550 | 4550 | 0 |
| 519 | 20241101 | 100600 | 21971610 | 4550 | 4550 | 4550 | 4550 | 2 |
| 520 | 20241101 | 100500 | 21962510 | 4560 | 4555 | 4560 | 4555 | 9 |
| 521 | 20241101 | 100400 | 21921510 | 4555 | 4555 | 4555 | 4555 | 80 |
| 522 | 20241101 | 100300 | 21557110 | 4555 | 4555 | 4555 | 4555 | 0 |
| 523 | 20241101 | 100200 | 21557110 | 4555 | 4555 | 4555 | 4555 | 0 |
| 524 | 20241101 | 100100 | 21557110 | 4555 | 4555 | 4555 | 4555 | 0 |
| 525 | 20241101 | 100000 | 21557110 | 4555 | 4555 | 4555 | 4555 | 0 |
| 526 | 20241101 | 095900 | 21557110 | 4555 | 4555 | 4555 | 4555 | 0 |
| 527 | 20241101 | 095800 | 21557110 | 4555 | 4555 | 4555 | 4555 | 0 |
| 528 | 20241101 | 095700 | 21557110 | 4555 | 4555 | 4555 | 4555 | 0 |
| 529 | 20241101 | 095600 | 21557110 | 4555 | 4555 | 4555 | 4555 | 0 |
| 530 | 20241101 | 095500 | 21557110 | 4555 | 4555 | 4555 | 4555 | 4 |
| 531 | 20241101 | 095400 | 21538890 | 4555 | 4555 | 4555 | 4555 | 0 |
| 532 | 20241101 | 095300 | 21538890 | 4555 | 4555 | 4555 | 4555 | 0 |
| 533 | 20241101 | 095200 | 21538890 | 4555 | 4555 | 4555 | 4555 | 0 |
| 534 | 20241101 | 095100 | 21538890 | 4555 | 4555 | 4555 | 4555 | 0 |
| 535 | 20241101 | 095000 | 21538890 | 4555 | 4555 | 4555 | 4555 | 10 |
| 536 | 20241101 | 094900 | 21493340 | 4555 | 4560 | 4560 | 4555 | 4 |
| 537 | 20241101 | 094800 | 21475115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 538 | 20241101 | 094700 | 21475115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 539 | 20241101 | 094600 | 21475115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 540 | 20241101 | 094500 | 21475115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 541 | 20241101 | 094400 | 21475115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 542 | 20241101 | 094300 | 21475115 | 4555 | 4555 | 4555 | 4555 | 1 |
| 543 | 20241101 | 094200 | 21470560 | 4560 | 4565 | 4565 | 4560 | 237 |
| 544 | 20241101 | 094100 | 20388660 | 4570 | 4570 | 4570 | 4570 | 1 |
| 545 | 20241101 | 094000 | 20384090 | 4555 | 4570 | 4570 | 4555 | 219 |
| 546 | 20241101 | 093900 | 19386515 | 4560 | 4560 | 4560 | 4560 | 13 |
| 547 | 20241101 | 093800 | 19327235 | 4560 | 4560 | 4560 | 4560 | 0 |
| 548 | 20241101 | 093700 | 19327235 | 4560 | 4555 | 4560 | 4555 | 819 |
| 549 | 20241101 | 093600 | 15595240 | 4550 | 4550 | 4550 | 4550 | 883 |
| 550 | 20241101 | 093500 | 11577590 | 4560 | 4560 | 4560 | 4560 | 1 |
| 551 | 20241101 | 093400 | 11573030 | 4560 | 4560 | 4560 | 4560 | 22 |
| 552 | 20241101 | 093300 | 11472710 | 4540 | 4550 | 4550 | 4540 | 59 |
| 553 | 20241101 | 093200 | 11204525 | 4555 | 4565 | 4565 | 4555 | 500 |
| 554 | 20241101 | 093100 | 8926305 | 4570 | 4570 | 4570 | 4570 | 0 |
| 555 | 20241101 | 093000 | 8926305 | 4570 | 4575 | 4575 | 4570 | 561 |
| 556 | 20241101 | 092900 | 6361415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 557 | 20241101 | 092800 | 6361415 | 4585 | 4585 | 4585 | 4585 | 0 |
| 558 | 20241101 | 092700 | 6361415 | 4585 | 4585 | 4585 | 4585 | 879 |
| 559 | 20241101 | 092600 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 560 | 20241101 | 092500 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 561 | 20241101 | 092400 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 562 | 20241101 | 092300 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 563 | 20241101 | 092200 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 564 | 20241101 | 092100 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 565 | 20241101 | 092000 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 566 | 20241101 | 091900 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 567 | 20241101 | 091800 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 568 | 20241101 | 091700 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 569 | 20241101 | 091600 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 570 | 20241101 | 091500 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 571 | 20241101 | 091400 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 572 | 20241101 | 091300 | 2331200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 573 | 20241101 | 091200 | 2331200 | 4605 | 4620 | 4620 | 4585 | 302 |
| 574 | 20241101 | 091100 | 946380 | 4580 | 4595 | 4625 | 4580 | 151 |
| 575 | 20241101 | 091000 | 253800 | 4600 | 4600 | 4600 | 4600 | 35 |
| 576 | 20241101 | 090900 | 92800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 577 | 20241101 | 090800 | 92800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 578 | 20241101 | 090700 | 92800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 579 | 20241101 | 090600 | 92800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 580 | 20241101 | 090500 | 92800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 581 | 20241101 | 090400 | 92800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 582 | 20241101 | 090300 | 92800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 583 | 20241101 | 090200 | 92800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 584 | 20241101 | 090100 | 92800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 585 | 20241101 | 090000 | 92800 | 4640 | 4640 | 4640 | 4640 | 20 |