25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182800 | 302499721 | 634 | 634 | 634 | 634 | 1155 |
| 3 | 20250409 | 182700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20250409 | 182600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20250409 | 182500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20250409 | 182400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20250409 | 182300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20250409 | 182200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20250409 | 182100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20250409 | 182000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20250409 | 181900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20250409 | 181800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20250409 | 181700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20250409 | 181600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20250409 | 181500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20250409 | 181400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20250409 | 181300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20250409 | 181200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20250409 | 181100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20250409 | 181000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20250409 | 180900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20250409 | 180800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20250409 | 180700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20250409 | 180600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20250409 | 180500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20250409 | 180400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20250409 | 180300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20250409 | 180200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20250409 | 180100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20250409 | 180000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20250409 | 175900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20250409 | 175800 | 302499721 | 634 | 634 | 634 | 634 | 1155 |
| 33 | 20250409 | 175700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20250409 | 175600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20250409 | 175500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20250409 | 175400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20250409 | 175300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20250409 | 175200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20250409 | 175100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20250409 | 175000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20250409 | 174900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20250409 | 174800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20250409 | 174700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20250409 | 174600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20250409 | 174500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20250409 | 174400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20250409 | 174300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20250409 | 174200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20250409 | 174100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20250409 | 174000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20250409 | 173900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20250409 | 173800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20250409 | 173700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20250409 | 173600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20250409 | 173500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20250409 | 173400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20250409 | 173300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20250409 | 173200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20250409 | 173100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20250409 | 173000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20250409 | 172900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20250409 | 172800 | 302499721 | 634 | 634 | 634 | 634 | 1155 |
| 63 | 20250409 | 172700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20250409 | 172600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20250409 | 172500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20250409 | 172400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20250409 | 172300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20250409 | 172200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20250409 | 172100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20250409 | 172000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20250409 | 171900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20250409 | 171800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20250409 | 171700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20250409 | 171600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20250409 | 171500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20250409 | 171400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20250409 | 171300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20250409 | 171200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20250409 | 171100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20250409 | 171000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20250409 | 170900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20250409 | 170800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20250409 | 170700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20250409 | 170600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20250409 | 170500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20250409 | 170400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20250409 | 170300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20250409 | 170200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20250409 | 170100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20250409 | 170000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20250409 | 165900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20250409 | 165800 | 302499721 | 634 | 634 | 634 | 634 | 1155 |
| 93 | 20250409 | 165700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20250409 | 165600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20250409 | 165500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20250409 | 165400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20250409 | 165300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20250409 | 165200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20250409 | 165100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20250409 | 165000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20250409 | 164900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20250409 | 164800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20250409 | 164700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20250409 | 164600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20250409 | 164500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20250409 | 164400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20250409 | 164300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20250409 | 164200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20250409 | 164100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20250409 | 164000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20250409 | 163900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20250409 | 163800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20250409 | 163700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20250409 | 163600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20250409 | 163500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20250409 | 163400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20250409 | 163300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20250409 | 163200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20250409 | 163100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20250409 | 163000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20250409 | 162900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20250409 | 162800 | 302499721 | 634 | 634 | 634 | 634 | 1155 |
| 123 | 20250409 | 162700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20250409 | 162600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20250409 | 162500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20250409 | 162400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20250409 | 162300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20250409 | 162200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20250409 | 162100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20250409 | 162000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20250409 | 161900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20250409 | 161800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20250409 | 161700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20250409 | 161600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20250409 | 161500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20250409 | 161400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20250409 | 161300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20250409 | 161200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20250409 | 161100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20250409 | 161000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20250409 | 160900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20250409 | 160800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20250409 | 160700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20250409 | 160600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20250409 | 160500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20250409 | 160400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20250409 | 160300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20250409 | 160200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20250409 | 160100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20250409 | 160000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20250409 | 155900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20250409 | 155800 | 302499721 | 634 | 634 | 634 | 634 | 1155 |
| 153 | 20250409 | 155700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20250409 | 155600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20250409 | 155500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20250409 | 155400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20250409 | 155300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20250409 | 155200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20250409 | 155100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20250409 | 155000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20250409 | 154900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20250409 | 154800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20250409 | 154700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20250409 | 154600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20250409 | 154500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20250409 | 154400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20250409 | 154300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20250409 | 154200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20250409 | 154100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20250409 | 154000 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20250409 | 153900 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20250409 | 153800 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20250409 | 153700 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20250409 | 153600 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20250409 | 153500 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20250409 | 153400 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20250409 | 153300 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20250409 | 153200 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20250409 | 153100 | 302499721 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20250409 | 153000 | 302499721 | 634 | 634 | 634 | 634 | 1155 |
| 181 | 20250409 | 152900 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 182 | 20250409 | 152800 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 183 | 20250409 | 152700 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 184 | 20250409 | 152600 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 185 | 20250409 | 152500 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 186 | 20250409 | 152400 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 187 | 20250409 | 152300 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 188 | 20250409 | 152200 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 189 | 20250409 | 152100 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 190 | 20250409 | 152000 | 301767451 | 630 | 630 | 630 | 630 | 0 |
| 191 | 20250409 | 151900 | 301767451 | 630 | 628 | 630 | 628 | 851 |
| 192 | 20250409 | 151800 | 301233019 | 628 | 628 | 628 | 628 | 100 |
| 193 | 20250409 | 151700 | 301170219 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20250409 | 151600 | 301170219 | 628 | 628 | 628 | 628 | 485 |
| 195 | 20250409 | 151500 | 300865639 | 627 | 627 | 627 | 627 | 0 |
| 196 | 20250409 | 151400 | 300865639 | 627 | 627 | 627 | 627 | 82 |
| 197 | 20250409 | 151300 | 300814225 | 627 | 627 | 627 | 627 | 0 |
| 198 | 20250409 | 151200 | 300814225 | 627 | 627 | 627 | 627 | 1 |
| 199 | 20250409 | 151100 | 300813598 | 627 | 627 | 627 | 627 | 6001 |
| 200 | 20250409 | 151000 | 297050971 | 628 | 628 | 628 | 628 | 2354 |
| 201 | 20250409 | 150900 | 295572659 | 629 | 629 | 629 | 629 | 0 |
| 202 | 20250409 | 150800 | 295572659 | 629 | 628 | 629 | 628 | 3000 |
| 203 | 20250409 | 150700 | 293685840 | 627 | 627 | 627 | 627 | 0 |
| 204 | 20250409 | 150600 | 293685840 | 627 | 627 | 627 | 627 | 0 |
| 205 | 20250409 | 150500 | 293685840 | 627 | 628 | 628 | 627 | 2664 |
| 206 | 20250409 | 150400 | 292013281 | 629 | 629 | 629 | 629 | 2 |
| 207 | 20250409 | 150300 | 292012023 | 629 | 627 | 629 | 625 | 7768 |
| 208 | 20250409 | 150200 | 287146072 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20250409 | 150100 | 287146072 | 628 | 629 | 629 | 628 | 1136 |
| 210 | 20250409 | 150000 | 286432541 | 631 | 630 | 631 | 630 | 432 |
| 211 | 20250409 | 145900 | 286160376 | 629 | 629 | 629 | 629 | 0 |
| 212 | 20250409 | 145800 | 286160376 | 629 | 629 | 629 | 629 | 0 |
| 213 | 20250409 | 145700 | 286160376 | 629 | 629 | 629 | 629 | 0 |
| 214 | 20250409 | 145600 | 286160376 | 629 | 629 | 629 | 629 | 1853 |
| 215 | 20250409 | 145500 | 284994839 | 629 | 629 | 629 | 629 | 53 |
| 216 | 20250409 | 145400 | 284961502 | 630 | 630 | 630 | 630 | 1500 |
| 217 | 20250409 | 145300 | 284016502 | 629 | 629 | 629 | 629 | 0 |
| 218 | 20250409 | 145200 | 284016502 | 629 | 629 | 629 | 629 | 0 |
| 219 | 20250409 | 145100 | 284016502 | 629 | 629 | 629 | 629 | 2169 |
| 220 | 20250409 | 145000 | 282652201 | 630 | 629 | 630 | 629 | 1318 |
| 221 | 20250409 | 144900 | 281823116 | 629 | 629 | 629 | 629 | 0 |
| 222 | 20250409 | 144800 | 281823116 | 629 | 629 | 629 | 629 | 0 |
| 223 | 20250409 | 144700 | 281823116 | 629 | 626 | 629 | 625 | 14039 |
| 224 | 20250409 | 144600 | 273038508 | 628 | 630 | 630 | 628 | 3575 |
| 225 | 20250409 | 144500 | 270793103 | 629 | 629 | 629 | 629 | 1 |
| 226 | 20250409 | 144400 | 270792474 | 629 | 628 | 629 | 628 | 3358 |
| 227 | 20250409 | 144300 | 268683632 | 628 | 628 | 628 | 628 | 0 |
| 228 | 20250409 | 144200 | 268683632 | 628 | 628 | 628 | 628 | 10 |
| 229 | 20250409 | 144100 | 268677352 | 628 | 627 | 628 | 626 | 3722 |
| 230 | 20250409 | 144000 | 266343808 | 628 | 628 | 628 | 628 | 41 |
| 231 | 20250409 | 143900 | 266318060 | 627 | 627 | 627 | 627 | 1000 |
| 232 | 20250409 | 143800 | 265691060 | 628 | 629 | 629 | 628 | 397 |
| 233 | 20250409 | 143700 | 265441743 | 629 | 629 | 629 | 629 | 11 |
| 234 | 20250409 | 143600 | 265434824 | 629 | 629 | 629 | 629 | 0 |
| 235 | 20250409 | 143500 | 265434824 | 629 | 629 | 629 | 629 | 41 |
| 236 | 20250409 | 143400 | 265409035 | 629 | 629 | 629 | 629 | 2 |
| 237 | 20250409 | 143300 | 265407777 | 629 | 630 | 630 | 629 | 6 |
| 238 | 20250409 | 143200 | 265404002 | 630 | 630 | 630 | 629 | 6666 |
| 239 | 20250409 | 143100 | 261210987 | 634 | 631 | 634 | 631 | 289 |
| 240 | 20250409 | 143000 | 261028045 | 630 | 630 | 630 | 630 | 3255 |
| 241 | 20250409 | 142900 | 258977395 | 634 | 629 | 634 | 629 | 261 |
| 242 | 20250409 | 142800 | 258812539 | 629 | 629 | 629 | 629 | 0 |
| 243 | 20250409 | 142700 | 258812539 | 629 | 629 | 629 | 629 | 349 |
| 244 | 20250409 | 142600 | 258593018 | 628 | 629 | 629 | 628 | 258 |
| 245 | 20250409 | 142500 | 258430758 | 629 | 629 | 629 | 629 | 300 |
| 246 | 20250409 | 142400 | 258242058 | 629 | 629 | 629 | 629 | 220 |
| 247 | 20250409 | 142300 | 258103678 | 628 | 628 | 628 | 628 | 2682 |
| 248 | 20250409 | 142200 | 256419382 | 629 | 629 | 629 | 629 | 0 |
| 249 | 20250409 | 142100 | 256419382 | 629 | 629 | 629 | 629 | 5 |
| 250 | 20250409 | 142000 | 256416237 | 629 | 629 | 629 | 629 | 4 |
| 251 | 20250409 | 141900 | 256413721 | 630 | 630 | 630 | 630 | 338 |
| 252 | 20250409 | 141800 | 256200781 | 629 | 629 | 629 | 629 | 140 |
| 253 | 20250409 | 141700 | 256112721 | 629 | 629 | 629 | 629 | 2243 |
| 254 | 20250409 | 141600 | 254701874 | 628 | 629 | 629 | 628 | 1171 |
| 255 | 20250409 | 141500 | 253965324 | 628 | 628 | 628 | 628 | 0 |
| 256 | 20250409 | 141400 | 253965324 | 628 | 628 | 628 | 628 | 0 |
| 257 | 20250409 | 141300 | 253965324 | 628 | 628 | 628 | 628 | 201 |
| 258 | 20250409 | 141200 | 253839096 | 629 | 629 | 629 | 628 | 3018 |
| 259 | 20250409 | 141100 | 251942928 | 629 | 629 | 629 | 629 | 4121 |
| 260 | 20250409 | 141000 | 249350819 | 629 | 629 | 629 | 629 | 0 |
| 261 | 20250409 | 140900 | 249350819 | 629 | 629 | 629 | 629 | 0 |
| 262 | 20250409 | 140800 | 249350819 | 629 | 629 | 629 | 629 | 100 |
| 263 | 20250409 | 140700 | 249287919 | 629 | 629 | 629 | 629 | 4684 |
| 264 | 20250409 | 140600 | 246341683 | 630 | 630 | 630 | 630 | 10 |
| 265 | 20250409 | 140500 | 246335383 | 630 | 630 | 630 | 630 | 1 |
| 266 | 20250409 | 140400 | 246334753 | 630 | 630 | 630 | 630 | 30 |
| 267 | 20250409 | 140300 | 246315853 | 630 | 630 | 630 | 630 | 0 |
| 268 | 20250409 | 140200 | 246315853 | 630 | 629 | 630 | 629 | 1180 |
| 269 | 20250409 | 140100 | 245573503 | 631 | 631 | 631 | 631 | 30 |
| 270 | 20250409 | 140000 | 245554573 | 630 | 630 | 630 | 630 | 2380 |
| 271 | 20250409 | 135900 | 244055173 | 630 | 630 | 630 | 630 | 0 |
| 272 | 20250409 | 135800 | 244055173 | 630 | 630 | 630 | 630 | 0 |
| 273 | 20250409 | 135700 | 244055173 | 630 | 630 | 630 | 630 | 0 |
| 274 | 20250409 | 135600 | 244055173 | 630 | 630 | 630 | 630 | 100 |
| 275 | 20250409 | 135500 | 243992173 | 630 | 630 | 630 | 630 | 0 |
| 276 | 20250409 | 135400 | 243992173 | 630 | 630 | 630 | 630 | 1 |
| 277 | 20250409 | 135300 | 243991543 | 632 | 632 | 632 | 632 | 424 |
| 278 | 20250409 | 135200 | 243723575 | 631 | 631 | 631 | 631 | 0 |
| 279 | 20250409 | 135100 | 243723575 | 631 | 631 | 631 | 631 | 570 |
| 280 | 20250409 | 135000 | 243363905 | 631 | 631 | 631 | 631 | 233 |
| 281 | 20250409 | 134900 | 243216882 | 632 | 632 | 632 | 632 | 52 |
| 282 | 20250409 | 134800 | 243184018 | 632 | 632 | 632 | 632 | 63 |
| 283 | 20250409 | 134700 | 243144202 | 632 | 632 | 632 | 632 | 41 |
| 284 | 20250409 | 134600 | 243118290 | 632 | 632 | 632 | 632 | 644 |
| 285 | 20250409 | 134500 | 242711282 | 632 | 632 | 632 | 632 | 32 |
| 286 | 20250409 | 134400 | 242691058 | 631 | 630 | 631 | 630 | 224 |
| 287 | 20250409 | 134300 | 242549910 | 630 | 630 | 630 | 630 | 0 |
| 288 | 20250409 | 134200 | 242549910 | 630 | 630 | 630 | 630 | 53 |
| 289 | 20250409 | 134100 | 242516520 | 629 | 629 | 629 | 629 | 34 |
| 290 | 20250409 | 134000 | 242495134 | 629 | 629 | 629 | 629 | 64 |
| 291 | 20250409 | 133900 | 242454878 | 629 | 629 | 629 | 629 | 1 |
| 292 | 20250409 | 133800 | 242454249 | 629 | 628 | 629 | 627 | 3438 |
| 293 | 20250409 | 133700 | 240292288 | 631 | 631 | 631 | 631 | 21 |
| 294 | 20250409 | 133600 | 240279037 | 631 | 629 | 631 | 629 | 12767 |
| 295 | 20250409 | 133500 | 232235806 | 630 | 630 | 630 | 630 | 0 |
| 296 | 20250409 | 133400 | 232235806 | 630 | 630 | 630 | 630 | 2363 |
| 297 | 20250409 | 133300 | 230747116 | 632 | 629 | 632 | 629 | 14828 |
| 298 | 20250409 | 133200 | 221404852 | 629 | 633 | 633 | 628 | 29607 |
| 299 | 20250409 | 133100 | 202776430 | 637 | 637 | 637 | 637 | 0 |
| 300 | 20250409 | 133000 | 202776430 | 637 | 637 | 637 | 637 | 1 |
| 301 | 20250409 | 132900 | 202775793 | 634 | 639 | 639 | 633 | 3231 |
| 302 | 20250409 | 132800 | 200724103 | 636 | 630 | 641 | 630 | 12708 |
| 303 | 20250409 | 132700 | 192631112 | 629 | 629 | 629 | 629 | 0 |
| 304 | 20250409 | 132600 | 192631112 | 629 | 630 | 630 | 629 | 1088 |
| 305 | 20250409 | 132500 | 191946028 | 631 | 631 | 631 | 630 | 1002 |
| 306 | 20250409 | 132400 | 191314766 | 629 | 630 | 630 | 629 | 161 |
| 307 | 20250409 | 132300 | 191213493 | 629 | 629 | 629 | 629 | 26 |
| 308 | 20250409 | 132200 | 191197139 | 627 | 629 | 629 | 627 | 21768 |
| 309 | 20250409 | 132100 | 177534338 | 630 | 630 | 630 | 630 | 175 |
| 310 | 20250409 | 132000 | 177424088 | 631 | 631 | 631 | 631 | 5 |
| 311 | 20250409 | 131900 | 177420933 | 632 | 632 | 632 | 632 | 0 |
| 312 | 20250409 | 131800 | 177420933 | 632 | 632 | 632 | 632 | 0 |
| 313 | 20250409 | 131700 | 177420933 | 632 | 632 | 632 | 632 | 0 |
| 314 | 20250409 | 131600 | 177420933 | 632 | 631 | 632 | 631 | 166 |
| 315 | 20250409 | 131500 | 177316186 | 631 | 631 | 631 | 631 | 0 |
| 316 | 20250409 | 131400 | 177316186 | 631 | 631 | 631 | 631 | 0 |
| 317 | 20250409 | 131300 | 177316186 | 631 | 631 | 631 | 631 | 0 |
| 318 | 20250409 | 131200 | 177316186 | 631 | 631 | 631 | 631 | 0 |
| 319 | 20250409 | 131100 | 177316186 | 631 | 631 | 631 | 631 | 1 |
| 320 | 20250409 | 131000 | 177315555 | 630 | 632 | 632 | 630 | 22013 |
| 321 | 20250409 | 130900 | 163425312 | 633 | 633 | 633 | 633 | 0 |
| 322 | 20250409 | 130800 | 163425312 | 633 | 633 | 633 | 633 | 0 |
| 323 | 20250409 | 130700 | 163425312 | 633 | 633 | 633 | 633 | 1 |
| 324 | 20250409 | 130600 | 163424679 | 632 | 632 | 632 | 632 | 9 |
| 325 | 20250409 | 130500 | 163418991 | 632 | 632 | 632 | 632 | 0 |
| 326 | 20250409 | 130400 | 163418991 | 632 | 632 | 632 | 632 | 13 |
| 327 | 20250409 | 130300 | 163410775 | 633 | 633 | 633 | 633 | 0 |
| 328 | 20250409 | 130200 | 163410775 | 633 | 633 | 633 | 633 | 0 |
| 329 | 20250409 | 130100 | 163410775 | 633 | 632 | 633 | 632 | 1004 |
| 330 | 20250409 | 130000 | 162776243 | 632 | 633 | 633 | 632 | 824 |
| 331 | 20250409 | 125900 | 162255375 | 634 | 633 | 634 | 633 | 1381 |
| 332 | 20250409 | 125800 | 161379849 | 632 | 630 | 632 | 630 | 4659 |
| 333 | 20250409 | 125700 | 158440306 | 629 | 629 | 629 | 629 | 600 |
| 334 | 20250409 | 125600 | 158062906 | 629 | 631 | 631 | 629 | 3200 |
| 335 | 20250409 | 125500 | 156047400 | 631 | 631 | 631 | 631 | 406 |
| 336 | 20250409 | 125400 | 155791214 | 632 | 632 | 632 | 632 | 0 |
| 337 | 20250409 | 125300 | 155791214 | 632 | 632 | 632 | 632 | 89 |
| 338 | 20250409 | 125200 | 155734966 | 631 | 631 | 631 | 631 | 0 |
| 339 | 20250409 | 125100 | 155734966 | 631 | 631 | 631 | 631 | 0 |
| 340 | 20250409 | 125000 | 155734966 | 631 | 632 | 632 | 631 | 1050 |
| 341 | 20250409 | 124900 | 155072406 | 632 | 633 | 633 | 632 | 439 |
| 342 | 20250409 | 124800 | 154794898 | 633 | 633 | 633 | 633 | 0 |
| 343 | 20250409 | 124700 | 154794898 | 633 | 633 | 633 | 633 | 0 |
| 344 | 20250409 | 124600 | 154794898 | 633 | 633 | 633 | 633 | 501 |
| 345 | 20250409 | 124500 | 154477765 | 634 | 634 | 634 | 634 | 143 |
| 346 | 20250409 | 124400 | 154387103 | 634 | 634 | 634 | 634 | 0 |
| 347 | 20250409 | 124300 | 154387103 | 634 | 634 | 634 | 633 | 538 |
| 348 | 20250409 | 124200 | 154046543 | 634 | 634 | 634 | 634 | 3 |
| 349 | 20250409 | 124100 | 154044641 | 634 | 635 | 635 | 634 | 42 |
| 350 | 20250409 | 124000 | 154018012 | 634 | 634 | 634 | 634 | 27 |
| 351 | 20250409 | 123900 | 154000894 | 634 | 634 | 634 | 634 | 941 |
| 352 | 20250409 | 123800 | 153404300 | 635 | 636 | 636 | 634 | 7096 |
| 353 | 20250409 | 123700 | 148895543 | 637 | 637 | 637 | 637 | 5 |
| 354 | 20250409 | 123600 | 148892358 | 637 | 638 | 638 | 637 | 1120 |
| 355 | 20250409 | 123500 | 148178899 | 638 | 638 | 638 | 638 | 0 |
| 356 | 20250409 | 123400 | 148178899 | 638 | 638 | 638 | 638 | 42 |
| 357 | 20250409 | 123300 | 148152103 | 637 | 637 | 637 | 637 | 329 |
| 358 | 20250409 | 123200 | 147942530 | 637 | 638 | 638 | 637 | 512 |
| 359 | 20250409 | 123100 | 147616385 | 637 | 637 | 637 | 637 | 0 |
| 360 | 20250409 | 123000 | 147616385 | 637 | 637 | 637 | 637 | 899 |
| 361 | 20250409 | 122900 | 147043722 | 637 | 638 | 638 | 637 | 2156 |
| 362 | 20250409 | 122800 | 145670194 | 637 | 637 | 637 | 637 | 9347 |
| 363 | 20250409 | 122700 | 139716155 | 637 | 637 | 638 | 637 | 488 |
| 364 | 20250409 | 122600 | 139405142 | 637 | 637 | 637 | 637 | 0 |
| 365 | 20250409 | 122500 | 139405142 | 637 | 637 | 637 | 637 | 0 |
| 366 | 20250409 | 122400 | 139405142 | 637 | 637 | 637 | 637 | 0 |
| 367 | 20250409 | 122300 | 139405142 | 637 | 637 | 637 | 637 | 0 |
| 368 | 20250409 | 122200 | 139405142 | 637 | 637 | 637 | 637 | 0 |
| 369 | 20250409 | 122100 | 139405142 | 637 | 637 | 637 | 637 | 0 |
| 370 | 20250409 | 122000 | 139405142 | 637 | 637 | 637 | 637 | 0 |
| 371 | 20250409 | 121900 | 139405142 | 637 | 637 | 637 | 637 | 0 |
| 372 | 20250409 | 121800 | 139405142 | 637 | 637 | 637 | 637 | 385 |
| 373 | 20250409 | 121700 | 139159897 | 638 | 638 | 638 | 638 | 0 |
| 374 | 20250409 | 121600 | 139159897 | 638 | 638 | 638 | 638 | 0 |
| 375 | 20250409 | 121500 | 139159897 | 638 | 638 | 638 | 638 | 1 |
| 376 | 20250409 | 121400 | 139159259 | 638 | 638 | 638 | 638 | 0 |
| 377 | 20250409 | 121300 | 139159259 | 638 | 638 | 638 | 638 | 661 |
| 378 | 20250409 | 121200 | 138737541 | 640 | 640 | 640 | 640 | 0 |
| 379 | 20250409 | 121100 | 138737541 | 640 | 640 | 640 | 640 | 6 |
| 380 | 20250409 | 121000 | 138733701 | 640 | 640 | 640 | 640 | 0 |
| 381 | 20250409 | 120900 | 138733701 | 640 | 640 | 640 | 640 | 0 |
| 382 | 20250409 | 120800 | 138733701 | 640 | 640 | 640 | 640 | 0 |
| 383 | 20250409 | 120700 | 138733701 | 640 | 640 | 640 | 640 | 10 |
| 384 | 20250409 | 120600 | 138727301 | 640 | 640 | 640 | 640 | 31 |
| 385 | 20250409 | 120500 | 138707461 | 639 | 639 | 639 | 639 | 5 |
| 386 | 20250409 | 120400 | 138704266 | 639 | 639 | 639 | 639 | 26 |
| 387 | 20250409 | 120300 | 138687652 | 637 | 637 | 637 | 637 | 0 |
| 388 | 20250409 | 120200 | 138687652 | 637 | 637 | 637 | 637 | 0 |
| 389 | 20250409 | 120100 | 138687652 | 637 | 641 | 641 | 636 | 40111 |
| 390 | 20250409 | 120000 | 113098014 | 641 | 641 | 641 | 641 | 0 |
| 391 | 20250409 | 115900 | 113098014 | 641 | 641 | 641 | 641 | 8 |
| 392 | 20250409 | 115800 | 113092886 | 640 | 640 | 640 | 640 | 0 |
| 393 | 20250409 | 115700 | 113092886 | 640 | 640 | 640 | 640 | 0 |
| 394 | 20250409 | 115600 | 113092886 | 640 | 640 | 640 | 640 | 0 |
| 395 | 20250409 | 115500 | 113092886 | 640 | 640 | 640 | 640 | 1790 |
| 396 | 20250409 | 115400 | 111947286 | 641 | 641 | 641 | 641 | 2244 |
| 397 | 20250409 | 115300 | 110508882 | 640 | 642 | 642 | 640 | 14483 |
| 398 | 20250409 | 115200 | 101239750 | 641 | 641 | 641 | 641 | 0 |
| 399 | 20250409 | 115100 | 101239750 | 641 | 641 | 641 | 641 | 19 |
| 400 | 20250409 | 115000 | 101227571 | 642 | 642 | 642 | 642 | 3464 |
| 401 | 20250409 | 114900 | 99003683 | 643 | 643 | 643 | 643 | 0 |
| 402 | 20250409 | 114800 | 99003683 | 643 | 643 | 643 | 643 | 0 |
| 403 | 20250409 | 114700 | 99003683 | 643 | 642 | 643 | 642 | 1080 |
| 404 | 20250409 | 114600 | 98310320 | 644 | 644 | 644 | 644 | 0 |
| 405 | 20250409 | 114500 | 98310320 | 644 | 644 | 644 | 644 | 0 |
| 406 | 20250409 | 114400 | 98310320 | 644 | 644 | 644 | 644 | 0 |
| 407 | 20250409 | 114300 | 98310320 | 644 | 644 | 644 | 644 | 0 |
| 408 | 20250409 | 114200 | 98310320 | 644 | 644 | 644 | 644 | 1000 |
| 409 | 20250409 | 114100 | 97666320 | 644 | 644 | 644 | 644 | 0 |
| 410 | 20250409 | 114000 | 97666320 | 644 | 644 | 644 | 644 | 0 |
| 411 | 20250409 | 113900 | 97666320 | 644 | 644 | 644 | 644 | 182 |
| 412 | 20250409 | 113800 | 97549112 | 643 | 643 | 643 | 643 | 0 |
| 413 | 20250409 | 113700 | 97549112 | 643 | 644 | 644 | 643 | 2000 |
| 414 | 20250409 | 113600 | 96263099 | 644 | 644 | 644 | 644 | 0 |
| 415 | 20250409 | 113500 | 96263099 | 644 | 645 | 645 | 644 | 879 |
| 416 | 20250409 | 113400 | 95696181 | 644 | 644 | 644 | 644 | 40 |
| 417 | 20250409 | 113300 | 95670421 | 644 | 644 | 644 | 644 | 0 |
| 418 | 20250409 | 113200 | 95670421 | 644 | 644 | 644 | 644 | 0 |
| 419 | 20250409 | 113100 | 95670421 | 644 | 644 | 644 | 644 | 0 |
| 420 | 20250409 | 113000 | 95670421 | 644 | 643 | 644 | 643 | 1241 |
| 421 | 20250409 | 112900 | 94872440 | 642 | 642 | 642 | 642 | 0 |
| 422 | 20250409 | 112800 | 94872440 | 642 | 642 | 642 | 642 | 0 |
| 423 | 20250409 | 112700 | 94872440 | 642 | 642 | 642 | 642 | 0 |
| 424 | 20250409 | 112600 | 94872440 | 642 | 642 | 642 | 642 | 0 |
| 425 | 20250409 | 112500 | 94872440 | 642 | 643 | 643 | 642 | 495 |
| 426 | 20250409 | 112400 | 94554635 | 643 | 643 | 643 | 643 | 0 |
| 427 | 20250409 | 112300 | 94554635 | 643 | 643 | 643 | 643 | 0 |
| 428 | 20250409 | 112200 | 94554635 | 643 | 643 | 643 | 643 | 0 |
| 429 | 20250409 | 112100 | 94554635 | 643 | 643 | 643 | 643 | 20 |
| 430 | 20250409 | 112000 | 94541775 | 643 | 643 | 643 | 643 | 236 |
| 431 | 20250409 | 111900 | 94390027 | 644 | 644 | 644 | 644 | 8 |
| 432 | 20250409 | 111800 | 94384875 | 644 | 644 | 644 | 643 | 1390 |
| 433 | 20250409 | 111700 | 93490939 | 642 | 642 | 642 | 642 | 0 |
| 434 | 20250409 | 111600 | 93490939 | 642 | 644 | 644 | 641 | 2332 |
| 435 | 20250409 | 111500 | 91995099 | 643 | 643 | 643 | 643 | 16 |
| 436 | 20250409 | 111400 | 91984811 | 644 | 644 | 644 | 644 | 0 |
| 437 | 20250409 | 111300 | 91984811 | 644 | 644 | 644 | 644 | 123 |
| 438 | 20250409 | 111200 | 91905599 | 644 | 643 | 644 | 643 | 1074 |
| 439 | 20250409 | 111100 | 91214943 | 644 | 645 | 645 | 644 | 475 |
| 440 | 20250409 | 111000 | 90909020 | 645 | 645 | 645 | 645 | 0 |
| 441 | 20250409 | 110900 | 90909020 | 645 | 645 | 645 | 645 | 0 |
| 442 | 20250409 | 110800 | 90909020 | 645 | 643 | 645 | 643 | 139 |
| 443 | 20250409 | 110700 | 90819499 | 645 | 645 | 645 | 645 | 0 |
| 444 | 20250409 | 110600 | 90819499 | 645 | 645 | 645 | 645 | 1 |
| 445 | 20250409 | 110500 | 90818854 | 645 | 645 | 645 | 645 | 0 |
| 446 | 20250409 | 110400 | 90818854 | 645 | 645 | 645 | 645 | 0 |
| 447 | 20250409 | 110300 | 90818854 | 645 | 645 | 645 | 645 | 0 |
| 448 | 20250409 | 110200 | 90818854 | 645 | 645 | 645 | 645 | 20 |
| 449 | 20250409 | 110100 | 90805954 | 645 | 645 | 645 | 645 | 28 |
| 450 | 20250409 | 110000 | 90787894 | 645 | 644 | 645 | 644 | 1619 |
| 451 | 20250409 | 105900 | 89744063 | 644 | 644 | 644 | 644 | 95 |
| 452 | 20250409 | 105800 | 89682883 | 644 | 644 | 644 | 644 | 0 |
| 453 | 20250409 | 105700 | 89682883 | 644 | 643 | 644 | 643 | 970 |
| 454 | 20250409 | 105600 | 89058226 | 643 | 643 | 643 | 643 | 0 |
| 455 | 20250409 | 105500 | 89058226 | 643 | 643 | 643 | 643 | 0 |
| 456 | 20250409 | 105400 | 89058226 | 643 | 643 | 643 | 643 | 8669 |
| 457 | 20250409 | 105300 | 83484059 | 643 | 643 | 643 | 643 | 22 |
| 458 | 20250409 | 105200 | 83469913 | 643 | 643 | 643 | 643 | 81 |
| 459 | 20250409 | 105100 | 83417830 | 643 | 643 | 643 | 643 | 0 |
| 460 | 20250409 | 105000 | 83417830 | 643 | 642 | 643 | 642 | 4701 |
| 461 | 20250409 | 104900 | 80395362 | 641 | 641 | 641 | 641 | 0 |
| 462 | 20250409 | 104800 | 80395362 | 641 | 642 | 642 | 641 | 15 |
| 463 | 20250409 | 104700 | 80385742 | 642 | 642 | 642 | 642 | 0 |
| 464 | 20250409 | 104600 | 80385742 | 642 | 642 | 642 | 642 | 5 |
| 465 | 20250409 | 104500 | 80382532 | 643 | 643 | 643 | 643 | 142 |
| 466 | 20250409 | 104400 | 80291226 | 643 | 643 | 643 | 643 | 0 |
| 467 | 20250409 | 104300 | 80291226 | 643 | 641 | 643 | 641 | 57 |
| 468 | 20250409 | 104200 | 80254686 | 641 | 641 | 641 | 641 | 0 |
| 469 | 20250409 | 104100 | 80254686 | 641 | 640 | 641 | 640 | 19 |
| 470 | 20250409 | 104000 | 80242511 | 640 | 641 | 641 | 640 | 3983 |
| 471 | 20250409 | 103900 | 77693379 | 641 | 641 | 641 | 639 | 1120 |
| 472 | 20250409 | 103800 | 76976569 | 639 | 644 | 645 | 639 | 23599 |
| 473 | 20250409 | 103700 | 61836468 | 644 | 644 | 644 | 644 | 1 |
| 474 | 20250409 | 103600 | 61835824 | 644 | 644 | 644 | 644 | 0 |
| 475 | 20250409 | 103500 | 61835824 | 644 | 643 | 644 | 643 | 343 |
| 476 | 20250409 | 103400 | 61615274 | 642 | 642 | 642 | 642 | 0 |
| 477 | 20250409 | 103300 | 61615274 | 642 | 642 | 642 | 642 | 0 |
| 478 | 20250409 | 103200 | 61615274 | 642 | 642 | 642 | 642 | 0 |
| 479 | 20250409 | 103100 | 61615274 | 642 | 643 | 643 | 642 | 2584 |
| 480 | 20250409 | 103000 | 59956336 | 643 | 643 | 643 | 643 | 0 |
| 481 | 20250409 | 102900 | 59956336 | 643 | 643 | 643 | 643 | 0 |
| 482 | 20250409 | 102800 | 59956336 | 643 | 643 | 643 | 643 | 0 |
| 483 | 20250409 | 102700 | 59956336 | 643 | 643 | 643 | 643 | 0 |
| 484 | 20250409 | 102600 | 59956336 | 643 | 643 | 643 | 643 | 293 |
| 485 | 20250409 | 102500 | 59767937 | 642 | 642 | 642 | 642 | 0 |
| 486 | 20250409 | 102400 | 59767937 | 642 | 642 | 642 | 642 | 226 |
| 487 | 20250409 | 102300 | 59622845 | 643 | 643 | 643 | 643 | 20 |
| 488 | 20250409 | 102200 | 59609985 | 642 | 643 | 643 | 642 | 3369 |
| 489 | 20250409 | 102100 | 57445719 | 644 | 645 | 645 | 644 | 10 |
| 490 | 20250409 | 102000 | 57439274 | 643 | 643 | 643 | 643 | 0 |
| 491 | 20250409 | 101900 | 57439274 | 643 | 643 | 643 | 643 | 0 |
| 492 | 20250409 | 101800 | 57439274 | 643 | 646 | 646 | 643 | 555 |
| 493 | 20250409 | 101700 | 57082074 | 646 | 646 | 646 | 646 | 5 |
| 494 | 20250409 | 101600 | 57078844 | 644 | 640 | 644 | 640 | 9108 |
| 495 | 20250409 | 101500 | 51235464 | 640 | 640 | 640 | 640 | 271 |
| 496 | 20250409 | 101400 | 51062024 | 640 | 640 | 640 | 640 | 0 |
| 497 | 20250409 | 101300 | 51062024 | 640 | 639 | 640 | 639 | 383 |
| 498 | 20250409 | 101200 | 50817024 | 640 | 640 | 640 | 640 | 0 |
| 499 | 20250409 | 101100 | 50817024 | 640 | 640 | 640 | 640 | 264 |
| 500 | 20250409 | 101000 | 50648064 | 640 | 643 | 643 | 638 | 15834 |
| 501 | 20250409 | 100900 | 40497037 | 643 | 643 | 643 | 643 | 0 |
| 502 | 20250409 | 100800 | 40497037 | 643 | 643 | 643 | 643 | 0 |
| 503 | 20250409 | 100700 | 40497037 | 643 | 642 | 643 | 642 | 6 |
| 504 | 20250409 | 100600 | 40493180 | 642 | 642 | 642 | 642 | 1 |
| 505 | 20250409 | 100500 | 40492538 | 644 | 644 | 644 | 644 | 0 |
| 506 | 20250409 | 100400 | 40492538 | 644 | 644 | 644 | 644 | 307 |
| 507 | 20250409 | 100300 | 40294830 | 643 | 641 | 643 | 641 | 6329 |
| 508 | 20250409 | 100200 | 36236387 | 641 | 641 | 641 | 641 | 0 |
| 509 | 20250409 | 100100 | 36236387 | 641 | 640 | 641 | 640 | 128 |
| 510 | 20250409 | 100000 | 36154412 | 641 | 641 | 641 | 641 | 1728 |
| 511 | 20250409 | 095900 | 35046764 | 641 | 641 | 641 | 641 | 80 |
| 512 | 20250409 | 095800 | 34995484 | 641 | 641 | 641 | 641 | 0 |
| 513 | 20250409 | 095700 | 34995484 | 641 | 641 | 641 | 641 | 842 |
| 514 | 20250409 | 095600 | 34455762 | 642 | 642 | 642 | 642 | 35 |
| 515 | 20250409 | 095500 | 34433292 | 642 | 642 | 642 | 642 | 0 |
| 516 | 20250409 | 095400 | 34433292 | 642 | 642 | 642 | 642 | 1 |
| 517 | 20250409 | 095300 | 34432650 | 641 | 641 | 641 | 641 | 0 |
| 518 | 20250409 | 095200 | 34432650 | 641 | 641 | 641 | 641 | 0 |
| 519 | 20250409 | 095100 | 34432650 | 641 | 641 | 641 | 641 | 0 |
| 520 | 20250409 | 095000 | 34432650 | 641 | 641 | 641 | 641 | 0 |
| 521 | 20250409 | 094900 | 34432650 | 641 | 641 | 641 | 641 | 22 |
| 522 | 20250409 | 094800 | 34418548 | 642 | 642 | 642 | 642 | 0 |
| 523 | 20250409 | 094700 | 34418548 | 642 | 642 | 642 | 642 | 882 |
| 524 | 20250409 | 094600 | 33852304 | 642 | 643 | 643 | 641 | 14234 |
| 525 | 20250409 | 094500 | 24704917 | 643 | 643 | 643 | 643 | 0 |
| 526 | 20250409 | 094400 | 24704917 | 643 | 643 | 643 | 643 | 0 |
| 527 | 20250409 | 094300 | 24704917 | 643 | 646 | 646 | 643 | 1001 |
| 528 | 20250409 | 094200 | 24061271 | 646 | 646 | 646 | 646 | 16 |
| 529 | 20250409 | 094100 | 24050935 | 646 | 646 | 646 | 646 | 0 |
| 530 | 20250409 | 094000 | 24050935 | 646 | 646 | 646 | 646 | 50 |
| 531 | 20250409 | 093900 | 24018635 | 646 | 646 | 646 | 646 | 1 |
| 532 | 20250409 | 093800 | 24017989 | 643 | 647 | 647 | 643 | 5717 |
| 533 | 20250409 | 093700 | 20331798 | 647 | 647 | 647 | 646 | 1496 |
| 534 | 20250409 | 093600 | 19363926 | 647 | 647 | 647 | 647 | 6 |
| 535 | 20250409 | 093500 | 19360044 | 647 | 647 | 647 | 646 | 84 |
| 536 | 20250409 | 093400 | 19305763 | 646 | 651 | 651 | 646 | 4045 |
| 537 | 20250409 | 093300 | 16686630 | 648 | 651 | 651 | 648 | 3023 |
| 538 | 20250409 | 093200 | 14727618 | 651 | 651 | 651 | 651 | 0 |
| 539 | 20250409 | 093100 | 14727618 | 651 | 651 | 651 | 651 | 2 |
| 540 | 20250409 | 093000 | 14726316 | 651 | 651 | 651 | 651 | 24 |
| 541 | 20250409 | 092900 | 14710692 | 652 | 652 | 652 | 652 | 80 |
| 542 | 20250409 | 092800 | 14658532 | 648 | 652 | 652 | 648 | 8916 |
| 543 | 20250409 | 092700 | 8858227 | 655 | 655 | 655 | 655 | 30 |
| 544 | 20250409 | 092600 | 8838577 | 655 | 655 | 655 | 655 | 0 |
| 545 | 20250409 | 092500 | 8838577 | 655 | 655 | 655 | 655 | 27 |
| 546 | 20250409 | 092400 | 8820892 | 655 | 655 | 655 | 655 | 580 |
| 547 | 20250409 | 092300 | 8440992 | 653 | 653 | 653 | 653 | 8 |
| 548 | 20250409 | 092200 | 8435768 | 654 | 655 | 656 | 654 | 74 |
| 549 | 20250409 | 092100 | 8387302 | 655 | 651 | 655 | 651 | 3133 |
| 550 | 20250409 | 092000 | 6346506 | 655 | 654 | 655 | 654 | 132 |
| 551 | 20250409 | 091900 | 6260177 | 654 | 653 | 654 | 651 | 708 |
| 552 | 20250409 | 091800 | 5798667 | 654 | 655 | 655 | 654 | 3255 |
| 553 | 20250409 | 091700 | 3666649 | 657 | 657 | 657 | 657 | 4 |
| 554 | 20250409 | 091600 | 3664021 | 658 | 658 | 658 | 658 | 0 |
| 555 | 20250409 | 091500 | 3664021 | 658 | 658 | 658 | 658 | 200 |
| 556 | 20250409 | 091400 | 3532421 | 658 | 658 | 658 | 658 | 1386 |
| 557 | 20250409 | 091300 | 2620433 | 658 | 658 | 658 | 658 | 0 |
| 558 | 20250409 | 091200 | 2620433 | 658 | 658 | 658 | 658 | 30 |
| 559 | 20250409 | 091100 | 2600693 | 656 | 656 | 656 | 656 | 100 |
| 560 | 20250409 | 091000 | 2535093 | 655 | 656 | 656 | 655 | 2140 |
| 561 | 20250409 | 090900 | 1131753 | 656 | 656 | 656 | 656 | 0 |
| 562 | 20250409 | 090800 | 1131753 | 656 | 656 | 656 | 656 | 1 |
| 563 | 20250409 | 090700 | 1131097 | 656 | 658 | 658 | 656 | 5 |
| 564 | 20250409 | 090600 | 1127809 | 660 | 660 | 660 | 660 | 0 |
| 565 | 20250409 | 090500 | 1127809 | 660 | 657 | 660 | 656 | 103 |
| 566 | 20250409 | 090400 | 1060133 | 657 | 659 | 659 | 657 | 25 |
| 567 | 20250409 | 090300 | 1043693 | 660 | 659 | 660 | 659 | 101 |
| 568 | 20250409 | 090200 | 977132 | 659 | 659 | 659 | 659 | 1 |
| 569 | 20250409 | 090100 | 976473 | 653 | 653 | 653 | 653 | 346 |
| 570 | 20250409 | 090000 | 750535 | 650 | 651 | 652 | 650 | 832 |