28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 12822 |
| 3 | 20250409 | 182700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250409 | 182600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250409 | 182500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250409 | 182400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250409 | 182300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250409 | 182200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250409 | 182100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250409 | 182000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250409 | 181900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250409 | 181800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250409 | 181700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250409 | 181600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250409 | 181500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250409 | 181400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250409 | 181300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250409 | 181200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250409 | 181100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250409 | 181000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250409 | 180900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250409 | 180800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250409 | 180700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250409 | 180600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250409 | 180500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250409 | 180400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250409 | 180300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250409 | 180200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250409 | 180100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250409 | 180000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250409 | 175900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250409 | 175800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 12822 |
| 33 | 20250409 | 175700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250409 | 175600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250409 | 175500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250409 | 175400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250409 | 175300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250409 | 175200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250409 | 175100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250409 | 175000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250409 | 174900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250409 | 174800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250409 | 174700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250409 | 174600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250409 | 174500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250409 | 174400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250409 | 174300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250409 | 174200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250409 | 174100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250409 | 174000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250409 | 173900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250409 | 173800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250409 | 173700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250409 | 173600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250409 | 173500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250409 | 173400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250409 | 173300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250409 | 173200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250409 | 173100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250409 | 173000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250409 | 172900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250409 | 172800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 12822 |
| 63 | 20250409 | 172700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250409 | 172600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250409 | 172500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250409 | 172400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250409 | 172300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250409 | 172200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250409 | 172100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250409 | 172000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250409 | 171900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250409 | 171800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250409 | 171700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250409 | 171600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250409 | 171500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250409 | 171400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250409 | 171300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250409 | 171200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250409 | 171100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250409 | 171000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250409 | 170900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250409 | 170800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250409 | 170700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250409 | 170600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250409 | 170500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250409 | 170400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250409 | 170300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250409 | 170200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250409 | 170100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250409 | 170000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250409 | 165900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250409 | 165800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 12822 |
| 93 | 20250409 | 165700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250409 | 165600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250409 | 165500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250409 | 165400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250409 | 165300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250409 | 165200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250409 | 165100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250409 | 165000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250409 | 164900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250409 | 164800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250409 | 164700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250409 | 164600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250409 | 164500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250409 | 164400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250409 | 164300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250409 | 164200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250409 | 164100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250409 | 164000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250409 | 163900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250409 | 163800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250409 | 163700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250409 | 163600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250409 | 163500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250409 | 163400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250409 | 163300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250409 | 163200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250409 | 163100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250409 | 163000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250409 | 162900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250409 | 162800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 12822 |
| 123 | 20250409 | 162700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250409 | 162600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250409 | 162500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250409 | 162400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250409 | 162300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250409 | 162200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250409 | 162100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250409 | 162000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250409 | 161900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250409 | 161800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250409 | 161700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250409 | 161600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250409 | 161500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250409 | 161400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250409 | 161300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250409 | 161200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250409 | 161100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250409 | 161000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250409 | 160900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250409 | 160800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250409 | 160700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250409 | 160600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250409 | 160500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250409 | 160400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250409 | 160300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250409 | 160200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250409 | 160100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250409 | 160000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250409 | 155900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250409 | 155800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 12822 |
| 153 | 20250409 | 155700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250409 | 155600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250409 | 155500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250409 | 155400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250409 | 155300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250409 | 155200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250409 | 155100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250409 | 155000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250409 | 154900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250409 | 154800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250409 | 154700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250409 | 154600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250409 | 154500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250409 | 154400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250409 | 154300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250409 | 154200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250409 | 154100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250409 | 154000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250409 | 153900 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250409 | 153800 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250409 | 153700 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250409 | 153600 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250409 | 153500 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250409 | 153400 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250409 | 153300 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250409 | 153200 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250409 | 153100 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250409 | 153000 | 9478077780 | 8220 | 8220 | 8220 | 8220 | 12822 |
| 181 | 20250409 | 152900 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20250409 | 152800 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 183 | 20250409 | 152700 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20250409 | 152600 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20250409 | 152500 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20250409 | 152400 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20250409 | 152300 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20250409 | 152200 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20250409 | 152100 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20250409 | 152000 | 9372680940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20250409 | 151900 | 9372680940 | 8210 | 8170 | 8210 | 8120 | 3773 |
| 192 | 20250409 | 151800 | 9341818110 | 8170 | 8110 | 8170 | 8100 | 1478 |
| 193 | 20250409 | 151700 | 9329760700 | 8170 | 8140 | 8170 | 8120 | 771 |
| 194 | 20250409 | 151600 | 9323481840 | 8140 | 8150 | 8170 | 8140 | 3160 |
| 195 | 20250409 | 151500 | 9297740840 | 8170 | 8110 | 8170 | 8110 | 879 |
| 196 | 20250409 | 151400 | 9290581400 | 8110 | 8170 | 8170 | 8110 | 177 |
| 197 | 20250409 | 151300 | 9289141970 | 8150 | 8130 | 8170 | 8130 | 229 |
| 198 | 20250409 | 151200 | 9287275590 | 8140 | 8130 | 8140 | 8130 | 666 |
| 199 | 20250409 | 151100 | 9281861000 | 8130 | 8120 | 8130 | 8090 | 1097 |
| 200 | 20250409 | 151000 | 9272970490 | 8120 | 8120 | 8120 | 8110 | 203 |
| 201 | 20250409 | 150900 | 9271322690 | 8120 | 8120 | 8120 | 8090 | 1118 |
| 202 | 20250409 | 150800 | 9262265770 | 8100 | 8120 | 8120 | 8100 | 223 |
| 203 | 20250409 | 150700 | 9260459450 | 8120 | 8090 | 8120 | 8090 | 212 |
| 204 | 20250409 | 150600 | 9258739960 | 8090 | 8120 | 8120 | 8060 | 538 |
| 205 | 20250409 | 150500 | 9254397820 | 8120 | 8110 | 8120 | 8100 | 54 |
| 206 | 20250409 | 150400 | 9253959870 | 8120 | 8100 | 8120 | 8100 | 641 |
| 207 | 20250409 | 150300 | 9248761490 | 8130 | 8100 | 8130 | 8100 | 1038 |
| 208 | 20250409 | 150200 | 9240353660 | 8100 | 8100 | 8100 | 8100 | 134 |
| 209 | 20250409 | 150100 | 9239268260 | 8100 | 8060 | 8250 | 8030 | 2709 |
| 210 | 20250409 | 150000 | 9217050240 | 8190 | 8080 | 8190 | 8000 | 2506 |
| 211 | 20250409 | 145900 | 9196719930 | 8080 | 8000 | 8080 | 8000 | 390 |
| 212 | 20250409 | 145800 | 9193580700 | 8030 | 8030 | 8080 | 7990 | 1157 |
| 213 | 20250409 | 145700 | 9184279330 | 7990 | 7980 | 8030 | 7960 | 818 |
| 214 | 20250409 | 145600 | 9177724110 | 8010 | 7980 | 8030 | 7940 | 622 |
| 215 | 20250409 | 145500 | 9172754170 | 7990 | 8020 | 8030 | 7980 | 339 |
| 216 | 20250409 | 145400 | 9170042910 | 8020 | 8000 | 8020 | 7970 | 691 |
| 217 | 20250409 | 145300 | 9164517890 | 8000 | 8000 | 8010 | 7970 | 1810 |
| 218 | 20250409 | 145200 | 9150062690 | 8000 | 8000 | 8030 | 8000 | 100 |
| 219 | 20250409 | 145100 | 9149262660 | 8010 | 8000 | 8010 | 7980 | 463 |
| 220 | 20250409 | 145000 | 9145554690 | 8010 | 8030 | 8030 | 7990 | 790 |
| 221 | 20250409 | 144900 | 9139228690 | 8010 | 7970 | 8010 | 7970 | 862 |
| 222 | 20250409 | 144800 | 9132332720 | 8000 | 7930 | 8000 | 7920 | 1074 |
| 223 | 20250409 | 144700 | 9123768070 | 7930 | 7970 | 7980 | 7930 | 2982 |
| 224 | 20250409 | 144600 | 9100050820 | 7960 | 7985 | 7985 | 7960 | 352 |
| 225 | 20250409 | 144500 | 9097248775 | 8010 | 8000 | 8010 | 7980 | 115 |
| 226 | 20250409 | 144400 | 9096328785 | 8000 | 8000 | 8000 | 7960 | 56 |
| 227 | 20250409 | 144300 | 9095880825 | 8000 | 7950 | 8010 | 7950 | 150 |
| 228 | 20250409 | 144200 | 9094681015 | 7950 | 7970 | 7970 | 7950 | 174 |
| 229 | 20250409 | 144100 | 9093296995 | 7970 | 7910 | 7970 | 7900 | 2367 |
| 230 | 20250409 | 144000 | 9074589545 | 7910 | 7970 | 7970 | 7900 | 6543 |
| 231 | 20250409 | 143900 | 9022700055 | 7980 | 8040 | 8060 | 7980 | 1338 |
| 232 | 20250409 | 143800 | 9011995475 | 8070 | 8090 | 8090 | 8060 | 431 |
| 233 | 20250409 | 143700 | 9008513785 | 8040 | 8070 | 8090 | 8040 | 1918 |
| 234 | 20250409 | 143600 | 8993047865 | 8060 | 8020 | 8060 | 8020 | 7115 |
| 235 | 20250409 | 143500 | 8935769410 | 8020 | 8020 | 8030 | 7990 | 2980 |
| 236 | 20250409 | 143400 | 8911889790 | 7990 | 8150 | 8150 | 7980 | 6487 |
| 237 | 20250409 | 143300 | 8859792530 | 8120 | 8170 | 8170 | 8110 | 707 |
| 238 | 20250409 | 143200 | 8854049160 | 8130 | 8210 | 8230 | 8130 | 2361 |
| 239 | 20250409 | 143100 | 8834806520 | 8240 | 8270 | 8280 | 8200 | 5013 |
| 240 | 20250409 | 143000 | 8793518020 | 8230 | 8250 | 8290 | 8230 | 8761 |
| 241 | 20250409 | 142900 | 8721117020 | 8200 | 8310 | 8310 | 8200 | 5436 |
| 242 | 20250409 | 142800 | 8676310590 | 8320 | 8130 | 8330 | 8080 | 23961 |
| 243 | 20250409 | 142700 | 8478777460 | 8160 | 8120 | 8160 | 8080 | 1466 |
| 244 | 20250409 | 142600 | 8466858350 | 8120 | 8120 | 8120 | 8070 | 74 |
| 245 | 20250409 | 142500 | 8466258920 | 8140 | 8090 | 8140 | 8050 | 458 |
| 246 | 20250409 | 142400 | 8462555860 | 8100 | 8140 | 8150 | 8100 | 1052 |
| 247 | 20250409 | 142300 | 8454007300 | 8150 | 8160 | 8170 | 8140 | 1021 |
| 248 | 20250409 | 142200 | 8445693510 | 8160 | 8160 | 8180 | 8140 | 1632 |
| 249 | 20250409 | 142100 | 8432373340 | 8180 | 8150 | 8180 | 8100 | 4900 |
| 250 | 20250409 | 142000 | 8392384550 | 8120 | 8050 | 8120 | 8050 | 7807 |
| 251 | 20250409 | 141900 | 8329323310 | 8050 | 8050 | 8060 | 8040 | 884 |
| 252 | 20250409 | 141800 | 8322213250 | 8050 | 8050 | 8060 | 8050 | 710 |
| 253 | 20250409 | 141700 | 8316497650 | 8050 | 8010 | 8050 | 7990 | 3095 |
| 254 | 20250409 | 141600 | 8291637640 | 7980 | 7980 | 7980 | 7980 | 4 |
| 255 | 20250409 | 141500 | 8291605720 | 8010 | 7960 | 8010 | 7960 | 18 |
| 256 | 20250409 | 141400 | 8291462390 | 7960 | 8020 | 8020 | 7960 | 68 |
| 257 | 20250409 | 141300 | 8290917910 | 8000 | 7980 | 8000 | 7980 | 113 |
| 258 | 20250409 | 141200 | 8290015640 | 7980 | 7980 | 7980 | 7980 | 18 |
| 259 | 20250409 | 141100 | 8289872000 | 7970 | 7980 | 7990 | 7960 | 1554 |
| 260 | 20250409 | 141000 | 8277476870 | 7980 | 7970 | 7990 | 7970 | 676 |
| 261 | 20250409 | 140900 | 8272082650 | 7980 | 7980 | 7980 | 7980 | 6 |
| 262 | 20250409 | 140800 | 8272034770 | 7980 | 7960 | 7980 | 7960 | 154 |
| 263 | 20250409 | 140700 | 8270808290 | 7920 | 7950 | 7950 | 7920 | 1606 |
| 264 | 20250409 | 140600 | 8258078080 | 7950 | 7960 | 7980 | 7950 | 566 |
| 265 | 20250409 | 140500 | 8253576060 | 7960 | 8000 | 8000 | 7960 | 586 |
| 266 | 20250409 | 140400 | 8248899140 | 7990 | 7990 | 8000 | 7980 | 530 |
| 267 | 20250409 | 140300 | 8244668320 | 8000 | 8000 | 8000 | 8000 | 10 |
| 268 | 20250409 | 140200 | 8244588320 | 7990 | 8030 | 8030 | 7990 | 217 |
| 269 | 20250409 | 140100 | 8242852060 | 8040 | 8040 | 8040 | 8030 | 160 |
| 270 | 20250409 | 140000 | 8241565670 | 8040 | 7980 | 8040 | 7980 | 3618 |
| 271 | 20250409 | 135900 | 8212616490 | 7980 | 7980 | 7990 | 7980 | 323 |
| 272 | 20250409 | 135800 | 8210038930 | 7990 | 7950 | 7990 | 7950 | 216 |
| 273 | 20250409 | 135700 | 8208320250 | 7950 | 7950 | 7960 | 7950 | 432 |
| 274 | 20250409 | 135600 | 8204885470 | 7950 | 7990 | 7990 | 7950 | 3 |
| 275 | 20250409 | 135500 | 8204861580 | 7940 | 7930 | 7990 | 7930 | 1651 |
| 276 | 20250409 | 135400 | 8191727040 | 7930 | 7960 | 7960 | 7930 | 178 |
| 277 | 20250409 | 135300 | 8190310490 | 7930 | 7930 | 7950 | 7920 | 577 |
| 278 | 20250409 | 135200 | 8185737310 | 7920 | 7900 | 7920 | 7900 | 472 |
| 279 | 20250409 | 135100 | 8182003370 | 7900 | 7900 | 7920 | 7890 | 620 |
| 280 | 20250409 | 135000 | 8177105770 | 7920 | 7920 | 7920 | 7900 | 64 |
| 281 | 20250409 | 134900 | 8176599890 | 7920 | 7920 | 7920 | 7920 | 63 |
| 282 | 20250409 | 134800 | 8176100930 | 7920 | 7910 | 7920 | 7900 | 298 |
| 283 | 20250409 | 134700 | 8173745460 | 7920 | 7910 | 7920 | 7900 | 374 |
| 284 | 20250409 | 134600 | 8170786690 | 7910 | 7900 | 7910 | 7900 | 174 |
| 285 | 20250409 | 134500 | 8169412080 | 7910 | 7920 | 7940 | 7910 | 285 |
| 286 | 20250409 | 134400 | 8167157080 | 7920 | 7920 | 7920 | 7920 | 5 |
| 287 | 20250409 | 134300 | 8167117480 | 7940 | 7950 | 7950 | 7940 | 12 |
| 288 | 20250409 | 134200 | 8167022180 | 7960 | 7960 | 7960 | 7960 | 30 |
| 289 | 20250409 | 134100 | 8166783380 | 7970 | 7880 | 7970 | 7880 | 411 |
| 290 | 20250409 | 134000 | 8163511810 | 7960 | 7980 | 7980 | 7880 | 1019 |
| 291 | 20250409 | 133900 | 8155474400 | 7940 | 7930 | 7980 | 7930 | 164 |
| 292 | 20250409 | 133800 | 8154168580 | 7900 | 7940 | 7980 | 7900 | 218 |
| 293 | 20250409 | 133700 | 8152442000 | 7980 | 7990 | 7990 | 7900 | 214 |
| 294 | 20250409 | 133600 | 8150743860 | 8000 | 7950 | 8000 | 7950 | 1615 |
| 295 | 20250409 | 133500 | 8137833140 | 7930 | 7900 | 7930 | 7900 | 791 |
| 296 | 20250409 | 133400 | 8131581830 | 7900 | 7900 | 7900 | 7880 | 55 |
| 297 | 20250409 | 133300 | 8131147730 | 7900 | 7870 | 7900 | 7870 | 619 |
| 298 | 20250409 | 133200 | 8126273500 | 7870 | 7860 | 7870 | 7850 | 114 |
| 299 | 20250409 | 133100 | 8125378000 | 7860 | 7840 | 7860 | 7840 | 329 |
| 300 | 20250409 | 133000 | 8122798180 | 7840 | 7840 | 7840 | 7840 | 262 |
| 301 | 20250409 | 132900 | 8120744100 | 7840 | 7840 | 7860 | 7840 | 105 |
| 302 | 20250409 | 132800 | 8119920880 | 7840 | 7840 | 7840 | 7840 | 327 |
| 303 | 20250409 | 132700 | 8117357200 | 7830 | 7840 | 7850 | 7830 | 981 |
| 304 | 20250409 | 132600 | 8109658600 | 7820 | 7830 | 7830 | 7820 | 1865 |
| 305 | 20250409 | 132500 | 8095060140 | 7830 | 7820 | 7870 | 7820 | 327 |
| 306 | 20250409 | 132400 | 8092501730 | 7810 | 7870 | 7870 | 7810 | 448 |
| 307 | 20250409 | 132300 | 8089002730 | 7870 | 7820 | 7880 | 7820 | 278 |
| 308 | 20250409 | 132200 | 8086823380 | 7820 | 7850 | 7900 | 7800 | 3211 |
| 309 | 20250409 | 132100 | 8061678050 | 7840 | 7890 | 7890 | 7840 | 4100 |
| 310 | 20250409 | 132000 | 8029462860 | 7900 | 7910 | 7910 | 7870 | 1955 |
| 311 | 20250409 | 131900 | 8014055940 | 7910 | 7910 | 7910 | 7910 | 57 |
| 312 | 20250409 | 131800 | 8013605070 | 7930 | 7950 | 7950 | 7910 | 1384 |
| 313 | 20250409 | 131700 | 8002639090 | 7930 | 7970 | 7970 | 7930 | 33 |
| 314 | 20250409 | 131600 | 8002376600 | 7980 | 7930 | 7980 | 7930 | 94 |
| 315 | 20250409 | 131500 | 8001631130 | 7930 | 7940 | 7940 | 7930 | 126 |
| 316 | 20250409 | 131400 | 8000631610 | 7940 | 7960 | 7980 | 7940 | 1162 |
| 317 | 20250409 | 131300 | 7991392670 | 7980 | 7990 | 7990 | 7980 | 199 |
| 318 | 20250409 | 131200 | 7989802670 | 7980 | 7980 | 7980 | 7980 | 154 |
| 319 | 20250409 | 131100 | 7988573750 | 7940 | 7940 | 7940 | 7940 | 140 |
| 320 | 20250409 | 131000 | 7987462150 | 7940 | 7940 | 7970 | 7940 | 1060 |
| 321 | 20250409 | 130900 | 7979044280 | 7920 | 7920 | 7990 | 7900 | 4518 |
| 322 | 20250409 | 130800 | 7943051140 | 7930 | 7950 | 7950 | 7930 | 726 |
| 323 | 20250409 | 130700 | 7937290340 | 7950 | 7950 | 7950 | 7940 | 1796 |
| 324 | 20250409 | 130600 | 7923012410 | 7960 | 7980 | 7990 | 7960 | 1422 |
| 325 | 20250409 | 130500 | 7911672600 | 7990 | 8010 | 8010 | 7990 | 3637 |
| 326 | 20250409 | 130400 | 7882581910 | 8010 | 8010 | 8010 | 8000 | 16 |
| 327 | 20250409 | 130300 | 7882453800 | 8040 | 8010 | 8040 | 8010 | 2 |
| 328 | 20250409 | 130200 | 7882437750 | 8040 | 8010 | 8040 | 8010 | 306 |
| 329 | 20250409 | 130100 | 7879986520 | 8020 | 8000 | 8030 | 8000 | 172 |
| 330 | 20250409 | 130000 | 7878609360 | 8000 | 8010 | 8040 | 8000 | 1846 |
| 331 | 20250409 | 125900 | 7863836240 | 8010 | 8000 | 8010 | 8000 | 657 |
| 332 | 20250409 | 125800 | 7858577940 | 8000 | 8010 | 8040 | 8000 | 1143 |
| 333 | 20250409 | 125700 | 7849431680 | 8010 | 8020 | 8020 | 8000 | 8958 |
| 334 | 20250409 | 125600 | 7777757430 | 8040 | 8030 | 8040 | 8030 | 142 |
| 335 | 20250409 | 125500 | 7776617050 | 8000 | 8040 | 8040 | 8000 | 7272 |
| 336 | 20250409 | 125400 | 7718388440 | 8040 | 8050 | 8050 | 8040 | 323 |
| 337 | 20250409 | 125300 | 7715791470 | 8050 | 8060 | 8080 | 8050 | 351 |
| 338 | 20250409 | 125200 | 7712963850 | 8040 | 8040 | 8060 | 8010 | 2052 |
| 339 | 20250409 | 125100 | 7696515520 | 8040 | 8050 | 8060 | 8020 | 4392 |
| 340 | 20250409 | 125000 | 7661227600 | 8050 | 8070 | 8070 | 8050 | 1072 |
| 341 | 20250409 | 124900 | 7652587950 | 8100 | 8070 | 8100 | 8070 | 203 |
| 342 | 20250409 | 124800 | 7650945600 | 8110 | 8100 | 8110 | 8050 | 1280 |
| 343 | 20250409 | 124700 | 7640608290 | 8100 | 8080 | 8100 | 8050 | 2513 |
| 344 | 20250409 | 124600 | 7620292890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 345 | 20250409 | 124500 | 7620292890 | 8110 | 8110 | 8110 | 8110 | 201 |
| 346 | 20250409 | 124400 | 7618662780 | 8130 | 8110 | 8130 | 8110 | 821 |
| 347 | 20250409 | 124300 | 7612001670 | 8115 | 8120 | 8160 | 8115 | 961 |
| 348 | 20250409 | 124200 | 7604193555 | 8160 | 8135 | 8160 | 8120 | 1805 |
| 349 | 20250409 | 124100 | 7589528950 | 8140 | 8160 | 8180 | 8130 | 5464 |
| 350 | 20250409 | 124000 | 7545017880 | 8160 | 8200 | 8200 | 8160 | 3792 |
| 351 | 20250409 | 123900 | 7514023650 | 8200 | 8250 | 8250 | 8200 | 8765 |
| 352 | 20250409 | 123800 | 7442149810 | 8200 | 8210 | 8220 | 8200 | 8467 |
| 353 | 20250409 | 123700 | 7372700600 | 8210 | 8270 | 8270 | 8200 | 5214 |
| 354 | 20250409 | 123600 | 7329858345 | 8230 | 8240 | 8270 | 8230 | 925 |
| 355 | 20250409 | 123500 | 7322242855 | 8240 | 8240 | 8240 | 8230 | 464 |
| 356 | 20250409 | 123400 | 7318420655 | 8240 | 8240 | 8250 | 8240 | 225 |
| 357 | 20250409 | 123300 | 7316566535 | 8240 | 8245 | 8245 | 8220 | 836 |
| 358 | 20250409 | 123200 | 7309677995 | 8260 | 8240 | 8260 | 8240 | 14 |
| 359 | 20250409 | 123100 | 7309562395 | 8250 | 8260 | 8260 | 8250 | 924 |
| 360 | 20250409 | 123000 | 7301939125 | 8260 | 8260 | 8260 | 8260 | 283 |
| 361 | 20250409 | 122900 | 7299601545 | 8270 | 8270 | 8275 | 8260 | 1016 |
| 362 | 20250409 | 122800 | 7291206055 | 8270 | 8270 | 8270 | 8270 | 135 |
| 363 | 20250409 | 122700 | 7290089605 | 8290 | 8290 | 8290 | 8290 | 126 |
| 364 | 20250409 | 122600 | 7289045065 | 8290 | 8250 | 8290 | 8250 | 575 |
| 365 | 20250409 | 122500 | 7284282355 | 8320 | 8260 | 8320 | 8250 | 468 |
| 366 | 20250409 | 122400 | 7280420905 | 8320 | 8270 | 8320 | 8250 | 876 |
| 367 | 20250409 | 122300 | 7273183915 | 8270 | 8330 | 8330 | 8270 | 695 |
| 368 | 20250409 | 122200 | 7267419115 | 8330 | 8310 | 8330 | 8290 | 1037 |
| 369 | 20250409 | 122100 | 7258809405 | 8340 | 8350 | 8350 | 8340 | 54 |
| 370 | 20250409 | 122000 | 7258358915 | 8350 | 8320 | 8350 | 8310 | 48 |
| 371 | 20250409 | 121900 | 7257959095 | 8330 | 8330 | 8380 | 8330 | 40 |
| 372 | 20250409 | 121800 | 7257625195 | 8380 | 8420 | 8420 | 8290 | 203 |
| 373 | 20250409 | 121700 | 7255938915 | 8300 | 8320 | 8440 | 8290 | 1862 |
| 374 | 20250409 | 121600 | 7240386945 | 8330 | 8330 | 8330 | 8330 | 15 |
| 375 | 20250409 | 121500 | 7240261995 | 8330 | 8310 | 8330 | 8310 | 191 |
| 376 | 20250409 | 121400 | 7238674765 | 8310 | 8315 | 8330 | 8300 | 1885 |
| 377 | 20250409 | 121300 | 7223001515 | 8330 | 8330 | 8330 | 8330 | 33 |
| 378 | 20250409 | 121200 | 7222726625 | 8300 | 8310 | 8310 | 8300 | 120 |
| 379 | 20250409 | 121100 | 7221729625 | 8310 | 8310 | 8330 | 8310 | 1189 |
| 380 | 20250409 | 121000 | 7211829405 | 8310 | 8320 | 8320 | 8310 | 213 |
| 381 | 20250409 | 120900 | 7210057255 | 8310 | 8310 | 8310 | 8300 | 872 |
| 382 | 20250409 | 120800 | 7202815415 | 8320 | 8320 | 8320 | 8320 | 14 |
| 383 | 20250409 | 120700 | 7202698935 | 8320 | 8320 | 8320 | 8320 | 118 |
| 384 | 20250409 | 120600 | 7201717175 | 8320 | 8340 | 8340 | 8320 | 568 |
| 385 | 20250409 | 120500 | 7196991395 | 8320 | 8320 | 8350 | 8320 | 138 |
| 386 | 20250409 | 120400 | 7195839915 | 8330 | 8350 | 8350 | 8330 | 152 |
| 387 | 20250409 | 120300 | 7194571565 | 8340 | 8330 | 8350 | 8330 | 75 |
| 388 | 20250409 | 120200 | 7193946475 | 8350 | 8340 | 8350 | 8330 | 58 |
| 389 | 20250409 | 120100 | 7193462915 | 8330 | 8340 | 8340 | 8330 | 133 |
| 390 | 20250409 | 120000 | 7192354935 | 8340 | 8340 | 8340 | 8340 | 201 |
| 391 | 20250409 | 115900 | 7190678595 | 8340 | 8340 | 8340 | 8330 | 205 |
| 392 | 20250409 | 115800 | 7188970405 | 8340 | 8350 | 8350 | 8340 | 145 |
| 393 | 20250409 | 115700 | 7187760105 | 8350 | 8330 | 8350 | 8330 | 207 |
| 394 | 20250409 | 115600 | 7186033455 | 8330 | 8330 | 8340 | 8325 | 1221 |
| 395 | 20250409 | 115500 | 7175862025 | 8330 | 8300 | 8330 | 8300 | 114 |
| 396 | 20250409 | 115400 | 7174912435 | 8310 | 8310 | 8310 | 8310 | 319 |
| 397 | 20250409 | 115300 | 7172261545 | 8350 | 8260 | 8350 | 8260 | 1404 |
| 398 | 20250409 | 115200 | 7160602075 | 8330 | 8260 | 8330 | 8250 | 2305 |
| 399 | 20250409 | 115100 | 7141507245 | 8260 | 8270 | 8270 | 8260 | 167 |
| 400 | 20250409 | 115000 | 7140127630 | 8260 | 8260 | 8260 | 8240 | 848 |
| 401 | 20250409 | 114900 | 7133132240 | 8270 | 8290 | 8290 | 8270 | 76 |
| 402 | 20250409 | 114800 | 7132503460 | 8290 | 8290 | 8290 | 8290 | 315 |
| 403 | 20250409 | 114700 | 7129892110 | 8290 | 8260 | 8290 | 8250 | 993 |
| 404 | 20250409 | 114600 | 7121689730 | 8300 | 8300 | 8300 | 8290 | 135 |
| 405 | 20250409 | 114500 | 7120569370 | 8300 | 8260 | 8300 | 8260 | 1590 |
| 406 | 20250409 | 114400 | 7107426770 | 8300 | 8300 | 8300 | 8300 | 12 |
| 407 | 20250409 | 114300 | 7107327170 | 8270 | 8310 | 8310 | 8270 | 1261 |
| 408 | 20250409 | 114200 | 7096884420 | 8310 | 8300 | 8310 | 8280 | 1242 |
| 409 | 20250409 | 114100 | 7086588090 | 8310 | 8340 | 8370 | 8280 | 2098 |
| 410 | 20250409 | 114000 | 7069143390 | 8350 | 8350 | 8360 | 8350 | 221 |
| 411 | 20250409 | 113900 | 7067297840 | 8370 | 8370 | 8370 | 8370 | 12 |
| 412 | 20250409 | 113800 | 7067197400 | 8370 | 8350 | 8370 | 8350 | 160 |
| 413 | 20250409 | 113700 | 7065859400 | 8350 | 8370 | 8370 | 8350 | 276 |
| 414 | 20250409 | 113600 | 7063553820 | 8380 | 8380 | 8380 | 8380 | 24 |
| 415 | 20250409 | 113500 | 7063352700 | 8380 | 8390 | 8390 | 8380 | 123 |
| 416 | 20250409 | 113400 | 7062321760 | 8400 | 8340 | 8410 | 8330 | 209 |
| 417 | 20250409 | 113300 | 7060577170 | 8320 | 8340 | 8410 | 8300 | 2306 |
| 418 | 20250409 | 113200 | 7041276330 | 8290 | 8320 | 8340 | 8290 | 265 |
| 419 | 20250409 | 113100 | 7039075370 | 8320 | 8320 | 8320 | 8320 | 162 |
| 420 | 20250409 | 113000 | 7037727530 | 8330 | 8330 | 8330 | 8315 | 705 |
| 421 | 20250409 | 112900 | 7031855030 | 8320 | 8320 | 8320 | 8320 | 25 |
| 422 | 20250409 | 112800 | 7031647030 | 8280 | 8320 | 8340 | 8280 | 122 |
| 423 | 20250409 | 112700 | 7030633050 | 8320 | 8330 | 8330 | 8260 | 541 |
| 424 | 20250409 | 112600 | 7026159240 | 8330 | 8280 | 8330 | 8260 | 683 |
| 425 | 20250409 | 112500 | 7020510500 | 8330 | 8330 | 8330 | 8280 | 18 |
| 426 | 20250409 | 112400 | 7020361260 | 8330 | 8320 | 8330 | 8280 | 2015 |
| 427 | 20250409 | 112300 | 7003627550 | 8320 | 8330 | 8330 | 8280 | 2668 |
| 428 | 20250409 | 112200 | 6981471000 | 8330 | 8320 | 8330 | 8300 | 444 |
| 429 | 20250409 | 112100 | 6977774500 | 8320 | 8320 | 8330 | 8220 | 7180 |
| 430 | 20250409 | 112000 | 6918403950 | 8320 | 8330 | 8330 | 8320 | 147 |
| 431 | 20250409 | 111900 | 6917180490 | 8330 | 8350 | 8350 | 8330 | 675 |
| 432 | 20250409 | 111800 | 6911552290 | 8350 | 8350 | 8370 | 8350 | 331 |
| 433 | 20250409 | 111700 | 6908786780 | 8360 | 8290 | 8360 | 8250 | 2603 |
| 434 | 20250409 | 111600 | 6887151520 | 8290 | 8260 | 8290 | 8230 | 2857 |
| 435 | 20250409 | 111500 | 6863558930 | 8240 | 8270 | 8270 | 8220 | 7247 |
| 436 | 20250409 | 111400 | 6803764800 | 8280 | 8300 | 8330 | 8270 | 14860 |
| 437 | 20250409 | 111300 | 6680424040 | 8310 | 8360 | 8360 | 8310 | 5805 |
| 438 | 20250409 | 111200 | 6632107070 | 8360 | 8390 | 8390 | 8350 | 3578 |
| 439 | 20250409 | 111100 | 6602218660 | 8380 | 8380 | 8400 | 8360 | 258 |
| 440 | 20250409 | 111000 | 6600058890 | 8380 | 8400 | 8410 | 8370 | 880 |
| 441 | 20250409 | 110900 | 6592681140 | 8400 | 8420 | 8460 | 8380 | 12672 |
| 442 | 20250409 | 110800 | 6486231420 | 8420 | 8460 | 8460 | 8420 | 137 |
| 443 | 20250409 | 110700 | 6485073480 | 8460 | 8420 | 8460 | 8400 | 1334 |
| 444 | 20250409 | 110600 | 6473857210 | 8410 | 8440 | 8470 | 8410 | 2018 |
| 445 | 20250409 | 110500 | 6456847340 | 8470 | 8460 | 8470 | 8430 | 707 |
| 446 | 20250409 | 110400 | 6450878600 | 8450 | 8450 | 8470 | 8450 | 127 |
| 447 | 20250409 | 110300 | 6449804530 | 8460 | 8450 | 8460 | 8440 | 5151 |
| 448 | 20250409 | 110200 | 6406279500 | 8450 | 8450 | 8460 | 8450 | 519 |
| 449 | 20250409 | 110100 | 6401893320 | 8460 | 8480 | 8480 | 8460 | 568 |
| 450 | 20250409 | 110000 | 6397081180 | 8480 | 8490 | 8500 | 8480 | 1260 |
| 451 | 20250409 | 105900 | 6386392020 | 8490 | 8490 | 8505 | 8490 | 2737 |
| 452 | 20250409 | 105800 | 6363131225 | 8490 | 8500 | 8500 | 8490 | 265 |
| 453 | 20250409 | 105700 | 6360881275 | 8510 | 8490 | 8510 | 8480 | 255 |
| 454 | 20250409 | 105600 | 6358718495 | 8490 | 8510 | 8510 | 8480 | 169 |
| 455 | 20250409 | 105500 | 6357285315 | 8510 | 8510 | 8510 | 8500 | 542 |
| 456 | 20250409 | 105400 | 6352678105 | 8510 | 8510 | 8510 | 8490 | 491 |
| 457 | 20250409 | 105300 | 6348506425 | 8490 | 8500 | 8520 | 8490 | 121 |
| 458 | 20250409 | 105200 | 6347478205 | 8480 | 8490 | 8500 | 8480 | 596 |
| 459 | 20250409 | 105100 | 6342417145 | 8500 | 8520 | 8520 | 8500 | 173 |
| 460 | 20250409 | 105000 | 6340945095 | 8520 | 8500 | 8520 | 8500 | 253 |
| 461 | 20250409 | 104900 | 6338794575 | 8520 | 8510 | 8520 | 8500 | 108 |
| 462 | 20250409 | 104800 | 6337876435 | 8500 | 8490 | 8500 | 8490 | 265 |
| 463 | 20250409 | 104700 | 6335623995 | 8500 | 8510 | 8510 | 8490 | 381 |
| 464 | 20250409 | 104600 | 6332386505 | 8500 | 8500 | 8500 | 8500 | 137 |
| 465 | 20250409 | 104500 | 6331222005 | 8500 | 8530 | 8530 | 8500 | 257 |
| 466 | 20250409 | 104400 | 6329034895 | 8530 | 8510 | 8530 | 8500 | 210 |
| 467 | 20250409 | 104300 | 6327247445 | 8510 | 8530 | 8530 | 8500 | 647 |
| 468 | 20250409 | 104200 | 6321746215 | 8530 | 8530 | 8530 | 8520 | 375 |
| 469 | 20250409 | 104100 | 6318547485 | 8530 | 8500 | 8530 | 8500 | 1213 |
| 470 | 20250409 | 104000 | 6308209215 | 8500 | 8500 | 8510 | 8480 | 620 |
| 471 | 20250409 | 103900 | 6302940015 | 8490 | 8500 | 8500 | 8470 | 159 |
| 472 | 20250409 | 103800 | 6301592995 | 8470 | 8470 | 8500 | 8470 | 159 |
| 473 | 20250409 | 103700 | 6300245905 | 8460 | 8470 | 8490 | 8460 | 805 |
| 474 | 20250409 | 103600 | 6293421645 | 8470 | 8500 | 8540 | 8470 | 4876 |
| 475 | 20250409 | 103500 | 6252068895 | 8500 | 8530 | 8530 | 8500 | 748 |
| 476 | 20250409 | 103400 | 6245693945 | 8530 | 8530 | 8530 | 8490 | 1376 |
| 477 | 20250409 | 103300 | 6233994005 | 8530 | 8500 | 8530 | 8500 | 29 |
| 478 | 20250409 | 103200 | 6233746885 | 8510 | 8530 | 8530 | 8500 | 728 |
| 479 | 20250409 | 103100 | 6227552425 | 8520 | 8500 | 8520 | 8500 | 250 |
| 480 | 20250409 | 103000 | 6225425065 | 8500 | 8510 | 8520 | 8500 | 738 |
| 481 | 20250409 | 102900 | 6219149205 | 8510 | 8490 | 8510 | 8490 | 2459 |
| 482 | 20250409 | 102800 | 6198247905 | 8500 | 8470 | 8500 | 8470 | 1020 |
| 483 | 20250409 | 102700 | 6189588125 | 8490 | 8460 | 8490 | 8440 | 1282 |
| 484 | 20250409 | 102600 | 6178726155 | 8460 | 8440 | 8460 | 8430 | 852 |
| 485 | 20250409 | 102500 | 6171530275 | 8440 | 8440 | 8460 | 8440 | 1473 |
| 486 | 20250409 | 102400 | 6159097875 | 8440 | 8450 | 8450 | 8440 | 451 |
| 487 | 20250409 | 102300 | 6155291275 | 8460 | 8460 | 8470 | 8460 | 655 |
| 488 | 20250409 | 102200 | 6149749855 | 8460 | 8460 | 8470 | 8430 | 2063 |
| 489 | 20250409 | 102100 | 6132325495 | 8480 | 8480 | 8500 | 8450 | 3525 |
| 490 | 20250409 | 102000 | 6102502825 | 8490 | 8540 | 8540 | 8460 | 6007 |
| 491 | 20250409 | 101900 | 6051419145 | 8530 | 8530 | 8560 | 8530 | 149 |
| 492 | 20250409 | 101800 | 6050147475 | 8550 | 8540 | 8550 | 8540 | 737 |
| 493 | 20250409 | 101700 | 6043853375 | 8530 | 8520 | 8540 | 8520 | 1547 |
| 494 | 20250409 | 101600 | 6030662415 | 8530 | 8530 | 8530 | 8520 | 1129 |
| 495 | 20250409 | 101500 | 6021033145 | 8530 | 8550 | 8550 | 8530 | 1087 |
| 496 | 20250409 | 101400 | 6011755555 | 8550 | 8540 | 8550 | 8510 | 1281 |
| 497 | 20250409 | 101300 | 6000823905 | 8540 | 8500 | 8540 | 8500 | 447 |
| 498 | 20250409 | 101200 | 5997016005 | 8500 | 8510 | 8510 | 8500 | 1049 |
| 499 | 20250409 | 101100 | 5988097165 | 8470 | 8500 | 8500 | 8470 | 2040 |
| 500 | 20250409 | 101000 | 5970762665 | 8500 | 8450 | 8530 | 8440 | 6592 |
| 501 | 20250409 | 100900 | 5914860625 | 8450 | 8480 | 8480 | 8450 | 1166 |
| 502 | 20250409 | 100800 | 5905007535 | 8440 | 8470 | 8480 | 8440 | 2194 |
| 503 | 20250409 | 100700 | 5886456945 | 8470 | 8460 | 8480 | 8450 | 768 |
| 504 | 20250409 | 100600 | 5879951485 | 8450 | 8470 | 8480 | 8450 | 1318 |
| 505 | 20250409 | 100500 | 5868797105 | 8460 | 8450 | 8460 | 8420 | 1026 |
| 506 | 20250409 | 100400 | 5860128305 | 8410 | 8430 | 8440 | 8410 | 941 |
| 507 | 20250409 | 100300 | 5852186595 | 8450 | 8460 | 8460 | 8400 | 769 |
| 508 | 20250409 | 100200 | 5845710875 | 8460 | 8430 | 8460 | 8420 | 585 |
| 509 | 20250409 | 100100 | 5840780105 | 8430 | 8450 | 8460 | 8420 | 352 |
| 510 | 20250409 | 100000 | 5837810365 | 8460 | 8340 | 8480 | 8340 | 3407 |
| 511 | 20250409 | 095900 | 5809276935 | 8340 | 8350 | 8370 | 8330 | 1907 |
| 512 | 20250409 | 095800 | 5793357235 | 8310 | 8420 | 8420 | 8310 | 14905 |
| 513 | 20250409 | 095700 | 5668648465 | 8440 | 8450 | 8450 | 8420 | 3260 |
| 514 | 20250409 | 095600 | 5641171485 | 8450 | 8480 | 8490 | 8430 | 6455 |
| 515 | 20250409 | 095500 | 5586616370 | 8470 | 8460 | 8530 | 8440 | 6255 |
| 516 | 20250409 | 095400 | 5533540440 | 8460 | 8460 | 8460 | 8440 | 3660 |
| 517 | 20250409 | 095300 | 5502610430 | 8460 | 8490 | 8490 | 8460 | 2987 |
| 518 | 20250409 | 095200 | 5477302870 | 8490 | 8540 | 8540 | 8480 | 6480 |
| 519 | 20250409 | 095100 | 5422192410 | 8540 | 8580 | 8580 | 8540 | 3145 |
| 520 | 20250409 | 095000 | 5395286510 | 8580 | 8610 | 8610 | 8560 | 2389 |
| 521 | 20250409 | 094900 | 5374792470 | 8620 | 8600 | 8620 | 8570 | 1615 |
| 522 | 20250409 | 094800 | 5360921990 | 8560 | 8620 | 8640 | 8560 | 3214 |
| 523 | 20250409 | 094700 | 5333324000 | 8620 | 8620 | 8650 | 8610 | 1667 |
| 524 | 20250409 | 094600 | 5318967040 | 8630 | 8640 | 8660 | 8610 | 2524 |
| 525 | 20250409 | 094500 | 5297136060 | 8650 | 8620 | 8650 | 8610 | 8387 |
| 526 | 20250409 | 094400 | 5224818990 | 8630 | 8520 | 8630 | 8520 | 5653 |
| 527 | 20250409 | 094300 | 5176393200 | 8520 | 8560 | 8570 | 8520 | 8185 |
| 528 | 20250409 | 094200 | 5106535180 | 8560 | 8590 | 8590 | 8550 | 6393 |
| 529 | 20250409 | 094100 | 5051814360 | 8600 | 8620 | 8640 | 8560 | 5093 |
| 530 | 20250409 | 094000 | 5007982900 | 8620 | 8670 | 8690 | 8620 | 5872 |
| 531 | 20250409 | 093900 | 4957208250 | 8650 | 8700 | 8700 | 8650 | 4704 |
| 532 | 20250409 | 093800 | 4916433730 | 8700 | 8620 | 8710 | 8610 | 5099 |
| 533 | 20250409 | 093700 | 4872238870 | 8640 | 8710 | 8750 | 8610 | 15647 |
| 534 | 20250409 | 093600 | 4736526020 | 8710 | 8820 | 8830 | 8700 | 14247 |
| 535 | 20250409 | 093500 | 4611395820 | 8820 | 8790 | 8830 | 8770 | 24675 |
| 536 | 20250409 | 093400 | 4394116030 | 8770 | 8780 | 8800 | 8760 | 11650 |
| 537 | 20250409 | 093300 | 4291869970 | 8780 | 8700 | 8790 | 8700 | 18833 |
| 538 | 20250409 | 093200 | 4126740395 | 8690 | 8730 | 8730 | 8660 | 5269 |
| 539 | 20250409 | 093100 | 4080916825 | 8730 | 8730 | 8750 | 8720 | 2758 |
| 540 | 20250409 | 093000 | 4056838215 | 8730 | 8750 | 8770 | 8720 | 5362 |
| 541 | 20250409 | 092900 | 4009938595 | 8750 | 8710 | 8770 | 8700 | 12001 |
| 542 | 20250409 | 092800 | 3905077265 | 8700 | 8700 | 8720 | 8680 | 4424 |
| 543 | 20250409 | 092700 | 3866586615 | 8700 | 8670 | 8700 | 8670 | 2519 |
| 544 | 20250409 | 092600 | 3844711305 | 8670 | 8620 | 8700 | 8620 | 3650 |
| 545 | 20250409 | 092500 | 3813039470 | 8650 | 8550 | 8650 | 8550 | 1505 |
| 546 | 20250409 | 092400 | 3800119260 | 8550 | 8520 | 8550 | 8510 | 1447 |
| 547 | 20250409 | 092300 | 3787787040 | 8510 | 8510 | 8540 | 8510 | 1736 |
| 548 | 20250409 | 092200 | 3772985100 | 8510 | 8520 | 8530 | 8500 | 7906 |
| 549 | 20250409 | 092100 | 3705722360 | 8520 | 8540 | 8540 | 8510 | 5232 |
| 550 | 20250409 | 092000 | 3661135870 | 8550 | 8560 | 8570 | 8520 | 6566 |
| 551 | 20250409 | 091900 | 3605023590 | 8570 | 8590 | 8590 | 8550 | 2424 |
| 552 | 20250409 | 091800 | 3584248460 | 8590 | 8620 | 8630 | 8590 | 4839 |
| 553 | 20250409 | 091700 | 3542615650 | 8640 | 8700 | 8700 | 8630 | 4877 |
| 554 | 20250409 | 091600 | 3500485100 | 8680 | 8680 | 8740 | 8650 | 4571 |
| 555 | 20250409 | 091500 | 3460781330 | 8700 | 8590 | 8700 | 8580 | 7336 |
| 556 | 20250409 | 091400 | 3397382650 | 8590 | 8590 | 8630 | 8540 | 6338 |
| 557 | 20250409 | 091300 | 3343037260 | 8580 | 8700 | 8700 | 8520 | 6846 |
| 558 | 20250409 | 091200 | 3284127880 | 8700 | 8780 | 8790 | 8700 | 16376 |
| 559 | 20250409 | 091100 | 3141034050 | 8760 | 8740 | 8800 | 8740 | 14417 |
| 560 | 20250409 | 091000 | 3014477640 | 8770 | 8760 | 8840 | 8680 | 31871 |
| 561 | 20250409 | 090900 | 2735279280 | 8770 | 8660 | 8790 | 8570 | 39445 |
| 562 | 20250409 | 090800 | 2393767520 | 8660 | 8450 | 8770 | 8450 | 16552 |
| 563 | 20250409 | 090700 | 2251098450 | 8460 | 8530 | 8540 | 8450 | 18377 |
| 564 | 20250409 | 090600 | 2095168360 | 8520 | 8560 | 8580 | 8500 | 22754 |
| 565 | 20250409 | 090500 | 1900915570 | 8560 | 8560 | 8600 | 8540 | 16721 |
| 566 | 20250409 | 090400 | 1757634360 | 8550 | 8490 | 8550 | 8470 | 11170 |
| 567 | 20250409 | 090300 | 1662656730 | 8490 | 8530 | 8530 | 8400 | 13957 |
| 568 | 20250409 | 090200 | 1544508550 | 8510 | 8660 | 8670 | 8510 | 28740 |
| 569 | 20250409 | 090100 | 1297771630 | 8670 | 8900 | 8920 | 8660 | 47756 |
| 570 | 20250409 | 090000 | 877904470 | 8920 | 9000 | 9000 | 8810 | 97996 |