32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 14206 |
| 3 | 20240216 | 184300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240216 | 184200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240216 | 184100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240216 | 184000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240216 | 183900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240216 | 183800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240216 | 183700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240216 | 183600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240216 | 183500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240216 | 183400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240216 | 183300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240216 | 183200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240216 | 183100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240216 | 183000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240216 | 182900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240216 | 182800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240216 | 182700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240216 | 182600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240216 | 182500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240216 | 182400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240216 | 182300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240216 | 182200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240216 | 182100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240216 | 182000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240216 | 181900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240216 | 181800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240216 | 181700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240216 | 181600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240216 | 181500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240216 | 181400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 14206 |
| 33 | 20240216 | 181300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240216 | 181200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240216 | 181100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240216 | 181000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240216 | 180900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240216 | 180800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240216 | 180700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240216 | 180600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240216 | 180500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240216 | 180400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240216 | 180300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240216 | 180200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240216 | 180100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240216 | 180000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240216 | 175900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240216 | 175800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240216 | 175700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240216 | 175600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240216 | 175500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240216 | 175400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240216 | 175300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240216 | 175200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240216 | 175100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240216 | 175000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240216 | 174900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240216 | 174800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240216 | 174700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240216 | 174600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240216 | 174500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240216 | 174400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 14206 |
| 63 | 20240216 | 174300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240216 | 174200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240216 | 174100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240216 | 174000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240216 | 173900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240216 | 173800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240216 | 173700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240216 | 173600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240216 | 173500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240216 | 173400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240216 | 173300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240216 | 173200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240216 | 173100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240216 | 173000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240216 | 172900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240216 | 172800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240216 | 172700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240216 | 172600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240216 | 172500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240216 | 172400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240216 | 172300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240216 | 172200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240216 | 172100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240216 | 172000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240216 | 171900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240216 | 171800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240216 | 171700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240216 | 171600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240216 | 171500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240216 | 171400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 14206 |
| 93 | 20240216 | 171300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240216 | 171200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240216 | 171100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240216 | 171000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240216 | 170900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240216 | 170800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240216 | 170700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240216 | 170600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240216 | 170500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240216 | 170400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240216 | 170300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240216 | 170200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240216 | 170100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240216 | 170000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240216 | 165900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240216 | 165800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240216 | 165700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240216 | 165600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240216 | 165500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240216 | 165400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240216 | 165300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240216 | 165200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240216 | 165100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240216 | 165000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240216 | 164900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240216 | 164800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240216 | 164700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240216 | 164600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240216 | 164500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240216 | 164400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 14206 |
| 123 | 20240216 | 164300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240216 | 164200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240216 | 164100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240216 | 164000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240216 | 163900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240216 | 163800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240216 | 163700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240216 | 163600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240216 | 163500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240216 | 163400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240216 | 163300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240216 | 163200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240216 | 163100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240216 | 163000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240216 | 162900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240216 | 162800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240216 | 162700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240216 | 162600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240216 | 162500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240216 | 162400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240216 | 162300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240216 | 162200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240216 | 162100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240216 | 162000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240216 | 161900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240216 | 161800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240216 | 161700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240216 | 161600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240216 | 161500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240216 | 161400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 14206 |
| 153 | 20240216 | 161300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240216 | 161200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240216 | 161100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240216 | 161000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240216 | 160900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240216 | 160800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240216 | 160700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240216 | 160600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240216 | 160500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240216 | 160400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240216 | 160300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240216 | 160200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240216 | 160100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240216 | 160000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240216 | 155900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240216 | 155800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240216 | 155700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240216 | 155600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240216 | 155500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240216 | 155400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240216 | 155300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240216 | 155200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240216 | 155100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240216 | 155000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240216 | 154900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240216 | 154800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240216 | 154700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240216 | 154600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240216 | 154500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240216 | 154400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 14206 |
| 183 | 20240216 | 154300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240216 | 154200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240216 | 154100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240216 | 154000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240216 | 153900 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240216 | 153800 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240216 | 153700 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240216 | 153600 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240216 | 153500 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240216 | 153400 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240216 | 153300 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240216 | 153200 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240216 | 153100 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240216 | 153000 | 12850746250 | 30500 | 30500 | 30500 | 30500 | 14206 |
| 197 | 20240216 | 152900 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 198 | 20240216 | 152800 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 199 | 20240216 | 152700 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 200 | 20240216 | 152600 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 201 | 20240216 | 152500 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 202 | 20240216 | 152400 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 203 | 20240216 | 152300 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 204 | 20240216 | 152200 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 205 | 20240216 | 152100 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 206 | 20240216 | 152000 | 12417463250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 207 | 20240216 | 151900 | 12417463250 | 30750 | 30650 | 30750 | 30600 | 2153 |
| 208 | 20240216 | 151800 | 12351444100 | 30600 | 30600 | 30700 | 30550 | 773 |
| 209 | 20240216 | 151700 | 12327776200 | 30700 | 30650 | 30700 | 30550 | 3937 |
| 210 | 20240216 | 151600 | 12207133400 | 30650 | 30650 | 30700 | 30600 | 2428 |
| 211 | 20240216 | 151500 | 12132717400 | 30650 | 30650 | 30700 | 30550 | 4664 |
| 212 | 20240216 | 151400 | 11989632650 | 30650 | 30650 | 30650 | 30600 | 3706 |
| 213 | 20240216 | 151300 | 11876138100 | 30700 | 30600 | 30700 | 30600 | 2971 |
| 214 | 20240216 | 151200 | 11785111650 | 30650 | 30600 | 30650 | 30500 | 1582 |
| 215 | 20240216 | 151100 | 11736724250 | 30600 | 30600 | 30650 | 30500 | 2115 |
| 216 | 20240216 | 151000 | 11672029150 | 30600 | 30500 | 30600 | 30500 | 3052 |
| 217 | 20240216 | 150900 | 11578898100 | 30550 | 30500 | 30550 | 30500 | 417 |
| 218 | 20240216 | 150800 | 11566166000 | 30550 | 30600 | 30600 | 30550 | 750 |
| 219 | 20240216 | 150700 | 11543247150 | 30550 | 30550 | 30600 | 30550 | 754 |
| 220 | 20240216 | 150600 | 11520203000 | 30550 | 30600 | 30600 | 30550 | 694 |
| 221 | 20240216 | 150500 | 11498975800 | 30600 | 30500 | 30600 | 30500 | 1180 |
| 222 | 20240216 | 150400 | 11462931750 | 30500 | 30450 | 30550 | 30450 | 682 |
| 223 | 20240216 | 150300 | 11442133000 | 30500 | 30550 | 30550 | 30450 | 4410 |
| 224 | 20240216 | 150200 | 11307494800 | 30550 | 30550 | 30600 | 30500 | 2002 |
| 225 | 20240216 | 150100 | 11246334600 | 30550 | 30550 | 30550 | 30500 | 1368 |
| 226 | 20240216 | 150000 | 11204573650 | 30500 | 30500 | 30550 | 30500 | 1149 |
| 227 | 20240216 | 145900 | 11169525400 | 30500 | 30500 | 30650 | 30500 | 5722 |
| 228 | 20240216 | 145800 | 10994497600 | 30550 | 30350 | 30650 | 30350 | 9139 |
| 229 | 20240216 | 145700 | 10715493900 | 30400 | 30350 | 30450 | 30350 | 2103 |
| 230 | 20240216 | 145600 | 10651624050 | 30400 | 30350 | 30450 | 30350 | 962 |
| 231 | 20240216 | 145500 | 10622396150 | 30350 | 30400 | 30450 | 30350 | 1763 |
| 232 | 20240216 | 145400 | 10568852200 | 30400 | 30350 | 30450 | 30350 | 1663 |
| 233 | 20240216 | 145300 | 10518320700 | 30400 | 30350 | 30450 | 30300 | 1265 |
| 234 | 20240216 | 145200 | 10479888400 | 30400 | 30400 | 30400 | 30300 | 1697 |
| 235 | 20240216 | 145100 | 10428349300 | 30350 | 30350 | 30400 | 30300 | 1386 |
| 236 | 20240216 | 145000 | 10386290850 | 30350 | 30350 | 30350 | 30300 | 1438 |
| 237 | 20240216 | 144900 | 10342673450 | 30350 | 30350 | 30400 | 30300 | 904 |
| 238 | 20240216 | 144800 | 10315240250 | 30350 | 30300 | 30400 | 30300 | 2901 |
| 239 | 20240216 | 144700 | 10227258300 | 30300 | 30250 | 30400 | 30250 | 825 |
| 240 | 20240216 | 144600 | 10202243100 | 30250 | 30250 | 30400 | 30200 | 2942 |
| 241 | 20240216 | 144500 | 10113100700 | 30300 | 30300 | 30300 | 30250 | 769 |
| 242 | 20240216 | 144400 | 10089829450 | 30250 | 30250 | 30300 | 30250 | 1165 |
| 243 | 20240216 | 144300 | 10054572550 | 30300 | 30250 | 30300 | 30200 | 1695 |
| 244 | 20240216 | 144200 | 10003310300 | 30200 | 30200 | 30300 | 30150 | 1786 |
| 245 | 20240216 | 144100 | 9949300700 | 30250 | 30250 | 30250 | 30150 | 1261 |
| 246 | 20240216 | 144000 | 9911226550 | 30250 | 30200 | 30300 | 30200 | 1352 |
| 247 | 20240216 | 143900 | 9870387900 | 30200 | 30200 | 30250 | 30200 | 1168 |
| 248 | 20240216 | 143800 | 9835100050 | 30250 | 30250 | 30250 | 30150 | 883 |
| 249 | 20240216 | 143700 | 9808414150 | 30200 | 30200 | 30250 | 30150 | 1458 |
| 250 | 20240216 | 143600 | 9764411400 | 30150 | 30200 | 30300 | 30150 | 2155 |
| 251 | 20240216 | 143500 | 9699325650 | 30200 | 30200 | 30300 | 30200 | 693 |
| 252 | 20240216 | 143400 | 9678385350 | 30200 | 30200 | 30300 | 30200 | 1077 |
| 253 | 20240216 | 143300 | 9645854800 | 30200 | 30150 | 30250 | 30150 | 1160 |
| 254 | 20240216 | 143200 | 9610840700 | 30150 | 30150 | 30250 | 30150 | 1606 |
| 255 | 20240216 | 143100 | 9562348600 | 30150 | 30200 | 30250 | 30150 | 1581 |
| 256 | 20240216 | 143000 | 9514618000 | 30200 | 30200 | 30200 | 30150 | 573 |
| 257 | 20240216 | 142900 | 9497326650 | 30200 | 30250 | 30250 | 30150 | 1707 |
| 258 | 20240216 | 142800 | 9445778600 | 30300 | 30200 | 30300 | 30200 | 1478 |
| 259 | 20240216 | 142700 | 9401080250 | 30200 | 30200 | 30200 | 30150 | 1772 |
| 260 | 20240216 | 142600 | 9347608650 | 30200 | 30200 | 30300 | 30150 | 1429 |
| 261 | 20240216 | 142500 | 9304413600 | 30200 | 30250 | 30250 | 30150 | 1352 |
| 262 | 20240216 | 142400 | 9263558100 | 30250 | 30200 | 30350 | 30150 | 2130 |
| 263 | 20240216 | 142300 | 9199089150 | 30200 | 30200 | 30250 | 30150 | 2056 |
| 264 | 20240216 | 142200 | 9137064700 | 30200 | 30250 | 30300 | 30200 | 2388 |
| 265 | 20240216 | 142100 | 9064861550 | 30200 | 30150 | 30250 | 30100 | 1009 |
| 266 | 20240216 | 142000 | 9034428800 | 30200 | 30200 | 30200 | 30150 | 1457 |
| 267 | 20240216 | 141900 | 8990493150 | 30200 | 30150 | 30250 | 30150 | 1418 |
| 268 | 20240216 | 141800 | 8947724200 | 30200 | 30150 | 30250 | 30150 | 1745 |
| 269 | 20240216 | 141700 | 8895071400 | 30150 | 30150 | 30200 | 30100 | 796 |
| 270 | 20240216 | 141600 | 8871070950 | 30200 | 30150 | 30200 | 30100 | 1010 |
| 271 | 20240216 | 141500 | 8840627150 | 30150 | 30150 | 30200 | 30100 | 2096 |
| 272 | 20240216 | 141400 | 8777469050 | 30150 | 30150 | 30200 | 30100 | 860 |
| 273 | 20240216 | 141300 | 8751535150 | 30200 | 30200 | 30200 | 30100 | 1090 |
| 274 | 20240216 | 141200 | 8718663700 | 30150 | 30100 | 30200 | 30100 | 2015 |
| 275 | 20240216 | 141100 | 8657901550 | 30100 | 30150 | 30150 | 30100 | 1494 |
| 276 | 20240216 | 141000 | 8612874100 | 30200 | 30150 | 30200 | 30150 | 674 |
| 277 | 20240216 | 140900 | 8592543700 | 30100 | 30150 | 30200 | 30100 | 1986 |
| 278 | 20240216 | 140800 | 8532681050 | 30150 | 30200 | 30200 | 30100 | 1239 |
| 279 | 20240216 | 140700 | 8495318300 | 30100 | 30150 | 30150 | 30050 | 1439 |
| 280 | 20240216 | 140600 | 8451984950 | 30250 | 30150 | 30250 | 30100 | 1698 |
| 281 | 20240216 | 140500 | 8400820700 | 30150 | 30150 | 30200 | 30100 | 1279 |
| 282 | 20240216 | 140400 | 8362261050 | 30150 | 30100 | 30150 | 30100 | 1869 |
| 283 | 20240216 | 140300 | 8305984200 | 30200 | 30100 | 30200 | 30050 | 1465 |
| 284 | 20240216 | 140200 | 8261879000 | 30100 | 30100 | 30150 | 30050 | 1601 |
| 285 | 20240216 | 140100 | 8213669100 | 30050 | 30150 | 30150 | 30050 | 1367 |
| 286 | 20240216 | 140000 | 8172531700 | 30150 | 30150 | 30150 | 30100 | 1478 |
| 287 | 20240216 | 135900 | 8128036650 | 30100 | 30100 | 30200 | 30050 | 1688 |
| 288 | 20240216 | 135800 | 8077241050 | 30100 | 30150 | 30200 | 30100 | 1741 |
| 289 | 20240216 | 135700 | 8024812000 | 30250 | 30100 | 30250 | 30100 | 1099 |
| 290 | 20240216 | 135600 | 7991678000 | 30100 | 30150 | 30200 | 30100 | 771 |
| 291 | 20240216 | 135500 | 7968454800 | 30150 | 30150 | 30200 | 30100 | 2482 |
| 292 | 20240216 | 135400 | 7893704150 | 30200 | 30200 | 30200 | 30150 | 1375 |
| 293 | 20240216 | 135300 | 7852234950 | 30200 | 30150 | 30200 | 30150 | 1976 |
| 294 | 20240216 | 135200 | 7792615150 | 30150 | 30150 | 30250 | 30150 | 1452 |
| 295 | 20240216 | 135100 | 7748798500 | 30150 | 30250 | 30250 | 30150 | 1186 |
| 296 | 20240216 | 135000 | 7712994950 | 30200 | 30300 | 30300 | 30150 | 2928 |
| 297 | 20240216 | 134900 | 7624552800 | 30300 | 30200 | 30300 | 30150 | 999 |
| 298 | 20240216 | 134800 | 7594375950 | 30200 | 30250 | 30300 | 30200 | 1416 |
| 299 | 20240216 | 134700 | 7551537400 | 30250 | 30150 | 30250 | 30150 | 1570 |
| 300 | 20240216 | 134600 | 7504169700 | 30150 | 30150 | 30250 | 30100 | 1983 |
| 301 | 20240216 | 134500 | 7444426800 | 30150 | 30100 | 30200 | 30100 | 679 |
| 302 | 20240216 | 134400 | 7423964750 | 30100 | 30200 | 30200 | 30100 | 1137 |
| 303 | 20240216 | 134300 | 7389699800 | 30100 | 30100 | 30150 | 30100 | 1209 |
| 304 | 20240216 | 134200 | 7353295250 | 30100 | 30100 | 30200 | 30100 | 1619 |
| 305 | 20240216 | 134100 | 7304542250 | 30100 | 30200 | 30200 | 30100 | 1156 |
| 306 | 20240216 | 134000 | 7269721750 | 30200 | 30100 | 30200 | 30100 | 840 |
| 307 | 20240216 | 133900 | 7244394950 | 30100 | 30100 | 30150 | 30050 | 1942 |
| 308 | 20240216 | 133800 | 7185920150 | 30100 | 30150 | 30200 | 30050 | 2429 |
| 309 | 20240216 | 133700 | 7112795650 | 30150 | 30150 | 30150 | 30100 | 1003 |
| 310 | 20240216 | 133600 | 7082602150 | 30150 | 30150 | 30200 | 30100 | 1713 |
| 311 | 20240216 | 133500 | 7030977400 | 30150 | 30150 | 30150 | 30100 | 602 |
| 312 | 20240216 | 133400 | 7012847800 | 30100 | 30150 | 30200 | 30100 | 1844 |
| 313 | 20240216 | 133300 | 6957288300 | 30200 | 30200 | 30200 | 30150 | 1154 |
| 314 | 20240216 | 133200 | 6922488500 | 30250 | 30150 | 30250 | 30150 | 681 |
| 315 | 20240216 | 133100 | 6901932450 | 30150 | 30150 | 30200 | 30100 | 1107 |
| 316 | 20240216 | 133000 | 6868573750 | 30150 | 30100 | 30250 | 30100 | 2775 |
| 317 | 20240216 | 132900 | 6784910250 | 30100 | 30150 | 30200 | 30100 | 855 |
| 318 | 20240216 | 132800 | 6759151700 | 30150 | 30150 | 30150 | 30100 | 880 |
| 319 | 20240216 | 132700 | 6732658400 | 30100 | 30150 | 30200 | 30100 | 1539 |
| 320 | 20240216 | 132600 | 6686301050 | 30150 | 30150 | 30200 | 30100 | 1030 |
| 321 | 20240216 | 132500 | 6655281750 | 30100 | 30150 | 30150 | 30100 | 1380 |
| 322 | 20240216 | 132400 | 6613703300 | 30150 | 30150 | 30200 | 30150 | 956 |
| 323 | 20240216 | 132300 | 6584877050 | 30150 | 30200 | 30250 | 30150 | 1079 |
| 324 | 20240216 | 132200 | 6552335750 | 30150 | 30150 | 30200 | 30150 | 1953 |
| 325 | 20240216 | 132100 | 6493448250 | 30150 | 30250 | 30250 | 30150 | 765 |
| 326 | 20240216 | 132000 | 6470350550 | 30200 | 30150 | 30200 | 30150 | 1110 |
| 327 | 20240216 | 131900 | 6436875650 | 30200 | 30200 | 30250 | 30150 | 1937 |
| 328 | 20240216 | 131800 | 6378396950 | 30200 | 30250 | 30300 | 30200 | 5444 |
| 329 | 20240216 | 131700 | 6213734450 | 30250 | 30250 | 30300 | 30250 | 853 |
| 330 | 20240216 | 131600 | 6187917700 | 30250 | 30300 | 30350 | 30250 | 1743 |
| 331 | 20240216 | 131500 | 6135120150 | 30400 | 30300 | 30400 | 30300 | 623 |
| 332 | 20240216 | 131400 | 6116238600 | 30300 | 30350 | 30350 | 30300 | 758 |
| 333 | 20240216 | 131300 | 6093249750 | 30350 | 30400 | 30400 | 30350 | 960 |
| 334 | 20240216 | 131200 | 6064101400 | 30400 | 30400 | 30450 | 30350 | 1427 |
| 335 | 20240216 | 131100 | 6020748950 | 30400 | 30400 | 30450 | 30400 | 1644 |
| 336 | 20240216 | 131000 | 5970758850 | 30400 | 30500 | 30500 | 30400 | 617 |
| 337 | 20240216 | 130900 | 5951981800 | 30500 | 30400 | 30500 | 30400 | 563 |
| 338 | 20240216 | 130800 | 5934844000 | 30400 | 30450 | 30500 | 30350 | 712 |
| 339 | 20240216 | 130700 | 5913192950 | 30450 | 30450 | 30500 | 30400 | 1580 |
| 340 | 20240216 | 130600 | 5865025500 | 30400 | 30400 | 30450 | 30400 | 390 |
| 341 | 20240216 | 130500 | 5853165950 | 30400 | 30450 | 30500 | 30400 | 862 |
| 342 | 20240216 | 130400 | 5826929400 | 30500 | 30450 | 30500 | 30450 | 313 |
| 343 | 20240216 | 130300 | 5817398350 | 30450 | 30450 | 30500 | 30400 | 305 |
| 344 | 20240216 | 130200 | 5808107600 | 30500 | 30450 | 30500 | 30400 | 675 |
| 345 | 20240216 | 130100 | 5787552600 | 30450 | 30450 | 30500 | 30400 | 439 |
| 346 | 20240216 | 130000 | 5774190150 | 30450 | 30400 | 30450 | 30350 | 1079 |
| 347 | 20240216 | 125900 | 5741378750 | 30450 | 30400 | 30450 | 30400 | 264 |
| 348 | 20240216 | 125800 | 5733353050 | 30400 | 30400 | 30450 | 30350 | 788 |
| 349 | 20240216 | 125700 | 5709395650 | 30350 | 30450 | 30450 | 30350 | 1017 |
| 350 | 20240216 | 125600 | 5678510700 | 30400 | 30400 | 30500 | 30400 | 1112 |
| 351 | 20240216 | 125500 | 5644694200 | 30450 | 30400 | 30450 | 30400 | 231 |
| 352 | 20240216 | 125400 | 5637667400 | 30450 | 30400 | 30450 | 30400 | 879 |
| 353 | 20240216 | 125300 | 5610939950 | 30450 | 30450 | 30500 | 30400 | 429 |
| 354 | 20240216 | 125200 | 5597873300 | 30450 | 30450 | 30500 | 30400 | 423 |
| 355 | 20240216 | 125100 | 5584993550 | 30450 | 30500 | 30500 | 30400 | 1189 |
| 356 | 20240216 | 125000 | 5548781950 | 30500 | 30450 | 30500 | 30400 | 689 |
| 357 | 20240216 | 124900 | 5527798950 | 30450 | 30450 | 30500 | 30450 | 356 |
| 358 | 20240216 | 124800 | 5516953600 | 30450 | 30400 | 30500 | 30400 | 2802 |
| 359 | 20240216 | 124700 | 5431627250 | 30400 | 30400 | 30450 | 30400 | 379 |
| 360 | 20240216 | 124600 | 5420102100 | 30400 | 30400 | 30450 | 30400 | 839 |
| 361 | 20240216 | 124500 | 5394594250 | 30400 | 30400 | 30450 | 30400 | 540 |
| 362 | 20240216 | 124400 | 5378167950 | 30400 | 30400 | 30450 | 30400 | 271 |
| 363 | 20240216 | 124300 | 5369926000 | 30400 | 30350 | 30400 | 30350 | 1076 |
| 364 | 20240216 | 124200 | 5337252000 | 30350 | 30350 | 30400 | 30350 | 857 |
| 365 | 20240216 | 124100 | 5311205050 | 30400 | 30350 | 30400 | 30300 | 545 |
| 366 | 20240216 | 124000 | 5294654300 | 30300 | 30350 | 30350 | 30300 | 1153 |
| 367 | 20240216 | 123900 | 5259685450 | 30350 | 30350 | 30400 | 30300 | 405 |
| 368 | 20240216 | 123800 | 5247399850 | 30300 | 30350 | 30400 | 30300 | 352 |
| 369 | 20240216 | 123700 | 5236721750 | 30400 | 30300 | 30400 | 30300 | 930 |
| 370 | 20240216 | 123600 | 5208515450 | 30300 | 30350 | 30350 | 30300 | 427 |
| 371 | 20240216 | 123500 | 5195570900 | 30300 | 30350 | 30350 | 30300 | 647 |
| 372 | 20240216 | 123400 | 5175966650 | 30350 | 30300 | 30400 | 30300 | 633 |
| 373 | 20240216 | 123300 | 5156758000 | 30400 | 30300 | 30400 | 30300 | 499 |
| 374 | 20240216 | 123200 | 5141615350 | 30300 | 30300 | 30350 | 30250 | 734 |
| 375 | 20240216 | 123100 | 5119388650 | 30350 | 30300 | 30350 | 30300 | 493 |
| 376 | 20240216 | 123000 | 5104449300 | 30350 | 30350 | 30350 | 30300 | 419 |
| 377 | 20240216 | 122900 | 5091743550 | 30350 | 30300 | 30350 | 30300 | 1491 |
| 378 | 20240216 | 122800 | 5046529100 | 30300 | 30300 | 30350 | 30300 | 286 |
| 379 | 20240216 | 122700 | 5037859700 | 30300 | 30250 | 30300 | 30200 | 481 |
| 380 | 20240216 | 122600 | 5023308950 | 30200 | 30300 | 30300 | 30200 | 903 |
| 381 | 20240216 | 122500 | 4996005800 | 30250 | 30250 | 30300 | 30200 | 378 |
| 382 | 20240216 | 122400 | 4984565400 | 30200 | 30200 | 30200 | 30150 | 306 |
| 383 | 20240216 | 122300 | 4975332600 | 30200 | 30250 | 30250 | 30200 | 714 |
| 384 | 20240216 | 122200 | 4953769600 | 30200 | 30250 | 30300 | 30200 | 631 |
| 385 | 20240216 | 122100 | 4934685750 | 30200 | 30200 | 30200 | 30150 | 617 |
| 386 | 20240216 | 122000 | 4916052450 | 30200 | 30250 | 30250 | 30200 | 411 |
| 387 | 20240216 | 121900 | 4903634400 | 30250 | 30250 | 30250 | 30150 | 336 |
| 388 | 20240216 | 121800 | 4893473200 | 30150 | 30200 | 30250 | 30150 | 717 |
| 389 | 20240216 | 121700 | 4871822350 | 30200 | 30250 | 30300 | 30200 | 398 |
| 390 | 20240216 | 121600 | 4859781950 | 30200 | 30200 | 30200 | 30200 | 124 |
| 391 | 20240216 | 121500 | 4856037150 | 30200 | 30250 | 30300 | 30150 | 1282 |
| 392 | 20240216 | 121400 | 4817314100 | 30250 | 30200 | 30300 | 30200 | 2289 |
| 393 | 20240216 | 121300 | 4748078250 | 30250 | 30200 | 30250 | 30150 | 920 |
| 394 | 20240216 | 121200 | 4720258700 | 30200 | 30200 | 30250 | 30150 | 918 |
| 395 | 20240216 | 121100 | 4692535150 | 30200 | 30200 | 30250 | 30200 | 64 |
| 396 | 20240216 | 121000 | 4690602250 | 30200 | 30150 | 30250 | 30150 | 559 |
| 397 | 20240216 | 120900 | 4673728900 | 30200 | 30200 | 30250 | 30200 | 949 |
| 398 | 20240216 | 120800 | 4645063100 | 30300 | 30250 | 30300 | 30200 | 392 |
| 399 | 20240216 | 120700 | 4633215550 | 30150 | 30200 | 30200 | 30150 | 733 |
| 400 | 20240216 | 120600 | 4611098450 | 30200 | 30200 | 30250 | 30150 | 399 |
| 401 | 20240216 | 120500 | 4599048350 | 30200 | 30200 | 30200 | 30200 | 232 |
| 402 | 20240216 | 120400 | 4592041950 | 30200 | 30200 | 30250 | 30200 | 738 |
| 403 | 20240216 | 120300 | 4569753550 | 30200 | 30250 | 30250 | 30150 | 375 |
| 404 | 20240216 | 120200 | 4558424400 | 30250 | 30200 | 30300 | 30200 | 236 |
| 405 | 20240216 | 120100 | 4551292150 | 30150 | 30250 | 30250 | 30150 | 891 |
| 406 | 20240216 | 120000 | 4524371500 | 30250 | 30200 | 30300 | 30200 | 280 |
| 407 | 20240216 | 115900 | 4515899200 | 30200 | 30200 | 30250 | 30200 | 229 |
| 408 | 20240216 | 115800 | 4508981450 | 30200 | 30200 | 30300 | 30200 | 667 |
| 409 | 20240216 | 115700 | 4488807550 | 30200 | 30200 | 30200 | 30200 | 229 |
| 410 | 20240216 | 115600 | 4481891750 | 30200 | 30200 | 30300 | 30200 | 712 |
| 411 | 20240216 | 115500 | 4460371550 | 30200 | 30200 | 30300 | 30200 | 441 |
| 412 | 20240216 | 115400 | 4447036150 | 30200 | 30200 | 30300 | 30200 | 265 |
| 413 | 20240216 | 115300 | 4439020850 | 30200 | 30250 | 30300 | 30200 | 963 |
| 414 | 20240216 | 115200 | 4409911100 | 30250 | 30250 | 30300 | 30250 | 500 |
| 415 | 20240216 | 115100 | 4394769150 | 30250 | 30250 | 30300 | 30250 | 291 |
| 416 | 20240216 | 115000 | 4385964900 | 30250 | 30200 | 30300 | 30200 | 713 |
| 417 | 20240216 | 114900 | 4364422950 | 30200 | 30250 | 30250 | 30200 | 492 |
| 418 | 20240216 | 114800 | 4349557700 | 30250 | 30200 | 30250 | 30200 | 615 |
| 419 | 20240216 | 114700 | 4330978600 | 30200 | 30200 | 30250 | 30200 | 735 |
| 420 | 20240216 | 114600 | 4308768100 | 30200 | 30200 | 30300 | 30150 | 229 |
| 421 | 20240216 | 114500 | 4301844150 | 30150 | 30200 | 30250 | 30150 | 389 |
| 422 | 20240216 | 114400 | 4290096200 | 30200 | 30250 | 30300 | 30200 | 1175 |
| 423 | 20240216 | 114300 | 4254568800 | 30200 | 30200 | 30300 | 30200 | 372 |
| 424 | 20240216 | 114200 | 4243326700 | 30200 | 30250 | 30300 | 30200 | 698 |
| 425 | 20240216 | 114100 | 4222209200 | 30250 | 30300 | 30350 | 30250 | 412 |
| 426 | 20240216 | 114000 | 4209737200 | 30250 | 30300 | 30350 | 30250 | 344 |
| 427 | 20240216 | 113900 | 4199320300 | 30300 | 30250 | 30350 | 30250 | 539 |
| 428 | 20240216 | 113800 | 4182996450 | 30300 | 30350 | 30350 | 30250 | 546 |
| 429 | 20240216 | 113700 | 4166441450 | 30300 | 30250 | 30350 | 30250 | 537 |
| 430 | 20240216 | 113600 | 4150166950 | 30250 | 30250 | 30250 | 30200 | 968 |
| 431 | 20240216 | 113500 | 4120893400 | 30250 | 30250 | 30300 | 30250 | 218 |
| 432 | 20240216 | 113400 | 4114298450 | 30250 | 30200 | 30300 | 30200 | 327 |
| 433 | 20240216 | 113300 | 4104408150 | 30200 | 30250 | 30300 | 30200 | 1052 |
| 434 | 20240216 | 113200 | 4072605500 | 30250 | 30200 | 30300 | 30150 | 353 |
| 435 | 20240216 | 113100 | 4061935050 | 30200 | 30150 | 30250 | 30150 | 405 |
| 436 | 20240216 | 113000 | 4049702800 | 30200 | 30200 | 30300 | 30200 | 871 |
| 437 | 20240216 | 112900 | 4023389550 | 30250 | 30300 | 30300 | 30200 | 259 |
| 438 | 20240216 | 112800 | 4015563400 | 30250 | 30250 | 30250 | 30200 | 913 |
| 439 | 20240216 | 112700 | 3987955950 | 30250 | 30250 | 30300 | 30250 | 287 |
| 440 | 20240216 | 112600 | 3979272200 | 30250 | 30300 | 30300 | 30250 | 866 |
| 441 | 20240216 | 112500 | 3953044750 | 30250 | 30250 | 30250 | 30200 | 1420 |
| 442 | 20240216 | 112400 | 3910122050 | 30250 | 30200 | 30250 | 30200 | 366 |
| 443 | 20240216 | 112300 | 3899067850 | 30200 | 30200 | 30250 | 30150 | 248 |
| 444 | 20240216 | 112200 | 3891579750 | 30150 | 30200 | 30250 | 30150 | 963 |
| 445 | 20240216 | 112100 | 3862512400 | 30150 | 30200 | 30250 | 30150 | 405 |
| 446 | 20240216 | 112000 | 3850286500 | 30150 | 30100 | 30150 | 30050 | 797 |
| 447 | 20240216 | 111900 | 3826274050 | 30050 | 30050 | 30150 | 30050 | 986 |
| 448 | 20240216 | 111800 | 3796636700 | 30150 | 30050 | 30150 | 30050 | 289 |
| 449 | 20240216 | 111700 | 3787931850 | 30050 | 30050 | 30050 | 30050 | 1056 |
| 450 | 20240216 | 111600 | 3756199050 | 30050 | 30100 | 30100 | 30050 | 116 |
| 451 | 20240216 | 111500 | 3752712450 | 30100 | 30100 | 30100 | 30050 | 514 |
| 452 | 20240216 | 111400 | 3737254250 | 30150 | 30050 | 30150 | 30050 | 788 |
| 453 | 20240216 | 111300 | 3713566100 | 30050 | 30050 | 30100 | 30050 | 141 |
| 454 | 20240216 | 111200 | 3709328950 | 30050 | 30100 | 30150 | 30050 | 425 |
| 455 | 20240216 | 111100 | 3696539250 | 30100 | 30100 | 30150 | 30050 | 559 |
| 456 | 20240216 | 111000 | 3679712450 | 30100 | 30000 | 30100 | 30000 | 315 |
| 457 | 20240216 | 110900 | 3670257500 | 30000 | 30000 | 30050 | 30000 | 889 |
| 458 | 20240216 | 110800 | 3643583300 | 30000 | 30050 | 30050 | 30000 | 738 |
| 459 | 20240216 | 110700 | 3621442250 | 30000 | 30000 | 30050 | 30000 | 1144 |
| 460 | 20240216 | 110600 | 3587117300 | 30000 | 30000 | 30050 | 30000 | 216 |
| 461 | 20240216 | 110500 | 3580633650 | 30000 | 30050 | 30100 | 30000 | 927 |
| 462 | 20240216 | 110400 | 3552782650 | 30050 | 30050 | 30100 | 30050 | 385 |
| 463 | 20240216 | 110300 | 3541210450 | 30000 | 30050 | 30050 | 30000 | 758 |
| 464 | 20240216 | 110200 | 3518456200 | 30050 | 30050 | 30050 | 30000 | 635 |
| 465 | 20240216 | 110100 | 3499374850 | 30000 | 30000 | 30050 | 30000 | 376 |
| 466 | 20240216 | 110000 | 3488088150 | 30000 | 30000 | 30050 | 30000 | 666 |
| 467 | 20240216 | 105900 | 3468104600 | 30000 | 30000 | 30100 | 30000 | 1082 |
| 468 | 20240216 | 105800 | 3435625650 | 30000 | 30000 | 30000 | 30000 | 620 |
| 469 | 20240216 | 105700 | 3417025650 | 30000 | 30000 | 30050 | 30000 | 772 |
| 470 | 20240216 | 105600 | 3393864400 | 30000 | 30050 | 30050 | 30000 | 607 |
| 471 | 20240216 | 105500 | 3375635950 | 30000 | 30000 | 30050 | 30000 | 1978 |
| 472 | 20240216 | 105400 | 3316289250 | 30000 | 30050 | 30050 | 30000 | 1045 |
| 473 | 20240216 | 105300 | 3284905650 | 30050 | 30050 | 30100 | 30050 | 2842 |
| 474 | 20240216 | 105200 | 3199496900 | 30050 | 30050 | 30100 | 30050 | 440 |
| 475 | 20240216 | 105100 | 3186273900 | 30050 | 30100 | 30150 | 30050 | 583 |
| 476 | 20240216 | 105000 | 3168737500 | 30100 | 30100 | 30150 | 30050 | 555 |
| 477 | 20240216 | 104900 | 3152042850 | 30100 | 30100 | 30150 | 30100 | 1327 |
| 478 | 20240216 | 104800 | 3112100050 | 30150 | 30150 | 30150 | 30100 | 43 |
| 479 | 20240216 | 104700 | 3110805450 | 30150 | 30150 | 30200 | 30100 | 250 |
| 480 | 20240216 | 104600 | 3103261600 | 30150 | 30150 | 30150 | 30150 | 648 |
| 481 | 20240216 | 104500 | 3083724400 | 30150 | 30150 | 30150 | 30100 | 911 |
| 482 | 20240216 | 104400 | 3056274000 | 30150 | 30150 | 30200 | 30150 | 149 |
| 483 | 20240216 | 104300 | 3051780250 | 30200 | 30100 | 30250 | 30100 | 1796 |
| 484 | 20240216 | 104200 | 2997548850 | 30150 | 30150 | 30200 | 30100 | 1246 |
| 485 | 20240216 | 104100 | 2959947450 | 30150 | 30200 | 30200 | 30150 | 376 |
| 486 | 20240216 | 104000 | 2948608800 | 30200 | 30200 | 30250 | 30150 | 1424 |
| 487 | 20240216 | 103900 | 2905634700 | 30200 | 30200 | 30250 | 30200 | 519 |
| 488 | 20240216 | 103800 | 2889955900 | 30200 | 30200 | 30250 | 30200 | 1702 |
| 489 | 20240216 | 103700 | 2838555450 | 30200 | 30200 | 30250 | 30200 | 98 |
| 490 | 20240216 | 103600 | 2835595100 | 30250 | 30200 | 30300 | 30200 | 275 |
| 491 | 20240216 | 103500 | 2827276800 | 30200 | 30250 | 30300 | 30200 | 1184 |
| 492 | 20240216 | 103400 | 2791458900 | 30300 | 30250 | 30300 | 30250 | 291 |
| 493 | 20240216 | 103300 | 2782655300 | 30250 | 30250 | 30300 | 30250 | 379 |
| 494 | 20240216 | 103200 | 2771181750 | 30250 | 30300 | 30300 | 30250 | 632 |
| 495 | 20240216 | 103100 | 2752033250 | 30300 | 30300 | 30350 | 30300 | 571 |
| 496 | 20240216 | 103000 | 2734720250 | 30350 | 30300 | 30350 | 30300 | 67 |
| 497 | 20240216 | 102900 | 2732689150 | 30300 | 30350 | 30350 | 30300 | 474 |
| 498 | 20240216 | 102800 | 2718318950 | 30350 | 30350 | 30350 | 30350 | 903 |
| 499 | 20240216 | 102700 | 2690912900 | 30350 | 30350 | 30400 | 30300 | 838 |
| 500 | 20240216 | 102600 | 2665481150 | 30350 | 30400 | 30400 | 30350 | 793 |
| 501 | 20240216 | 102500 | 2641406750 | 30350 | 30350 | 30400 | 30350 | 537 |
| 502 | 20240216 | 102400 | 2625103400 | 30250 | 30350 | 30350 | 30200 | 1093 |
| 503 | 20240216 | 102300 | 2591995750 | 30250 | 30250 | 30350 | 30200 | 4157 |
| 504 | 20240216 | 102200 | 2466139050 | 30250 | 30200 | 30250 | 30200 | 429 |
| 505 | 20240216 | 102100 | 2453179650 | 30150 | 30200 | 30250 | 30150 | 273 |
| 506 | 20240216 | 102000 | 2444933050 | 30200 | 30200 | 30200 | 30200 | 1633 |
| 507 | 20240216 | 101900 | 2395616450 | 30150 | 30150 | 30200 | 30150 | 150 |
| 508 | 20240216 | 101800 | 2391087100 | 30150 | 30150 | 30150 | 30150 | 80 |
| 509 | 20240216 | 101700 | 2388675100 | 30150 | 30150 | 30200 | 30150 | 60 |
| 510 | 20240216 | 101600 | 2386863550 | 30200 | 30150 | 30200 | 30150 | 184 |
| 511 | 20240216 | 101500 | 2381307900 | 30150 | 30100 | 30200 | 30100 | 547 |
| 512 | 20240216 | 101400 | 2364811050 | 30100 | 30100 | 30100 | 30100 | 2 |
| 513 | 20240216 | 101300 | 2364750850 | 30100 | 30100 | 30100 | 30100 | 15 |
| 514 | 20240216 | 101200 | 2364299350 | 30100 | 30150 | 30200 | 30100 | 1153 |
| 515 | 20240216 | 101100 | 2329534150 | 30150 | 30150 | 30200 | 30150 | 158 |
| 516 | 20240216 | 101000 | 2324765500 | 30200 | 30150 | 30200 | 30150 | 1341 |
| 517 | 20240216 | 100900 | 2284334300 | 30150 | 30150 | 30150 | 30100 | 703 |
| 518 | 20240216 | 100800 | 2263139750 | 30100 | 30150 | 30150 | 30100 | 17 |
| 519 | 20240216 | 100700 | 2262627950 | 30100 | 30150 | 30150 | 30100 | 122 |
| 520 | 20240216 | 100600 | 2258950700 | 30150 | 30100 | 30150 | 30100 | 40 |
| 521 | 20240216 | 100500 | 2257746400 | 30100 | 30100 | 30150 | 30100 | 261 |
| 522 | 20240216 | 100400 | 2249888550 | 30150 | 30150 | 30150 | 30100 | 58 |
| 523 | 20240216 | 100300 | 2248142550 | 30150 | 30050 | 30150 | 30000 | 982 |
| 524 | 20240216 | 100200 | 2218624000 | 30100 | 30050 | 30100 | 30050 | 340 |
| 525 | 20240216 | 100100 | 2208403000 | 30050 | 30050 | 30100 | 30050 | 29 |
| 526 | 20240216 | 100000 | 2207531500 | 30100 | 30050 | 30100 | 30050 | 367 |
| 527 | 20240216 | 095900 | 2196502350 | 30050 | 30050 | 30150 | 30050 | 62 |
| 528 | 20240216 | 095800 | 2194638950 | 30100 | 30100 | 30100 | 30050 | 1071 |
| 529 | 20240216 | 095700 | 2162403750 | 30100 | 30100 | 30100 | 30100 | 449 |
| 530 | 20240216 | 095600 | 2148888850 | 30100 | 30150 | 30150 | 30100 | 1600 |
| 531 | 20240216 | 095500 | 2100655800 | 30150 | 30150 | 30200 | 30150 | 267 |
| 532 | 20240216 | 095400 | 2092605700 | 30150 | 30200 | 30250 | 30150 | 1602 |
| 533 | 20240216 | 095300 | 2044227000 | 30200 | 30200 | 30250 | 30200 | 40 |
| 534 | 20240216 | 095200 | 2043017100 | 30200 | 30150 | 30200 | 30150 | 251 |
| 535 | 20240216 | 095100 | 2035442000 | 30150 | 30200 | 30250 | 30150 | 217 |
| 536 | 20240216 | 095000 | 2028897750 | 30200 | 30200 | 30250 | 30200 | 784 |
| 537 | 20240216 | 094900 | 2005220800 | 30200 | 30100 | 30200 | 30100 | 2688 |
| 538 | 20240216 | 094800 | 1924142250 | 30100 | 30100 | 30100 | 30100 | 51 |
| 539 | 20240216 | 094700 | 1922607150 | 30100 | 30100 | 30100 | 30100 | 359 |
| 540 | 20240216 | 094600 | 1911801250 | 30100 | 30100 | 30150 | 30100 | 50 |
| 541 | 20240216 | 094500 | 1910294750 | 30100 | 30100 | 30150 | 30100 | 263 |
| 542 | 20240216 | 094400 | 1902377250 | 30150 | 30100 | 30150 | 30100 | 40 |
| 543 | 20240216 | 094300 | 1901172750 | 30150 | 30050 | 30150 | 30050 | 13 |
| 544 | 20240216 | 094200 | 1900781700 | 30050 | 30050 | 30100 | 30050 | 354 |
| 545 | 20240216 | 094100 | 1890133950 | 30050 | 30100 | 30100 | 30050 | 272 |
| 546 | 20240216 | 094000 | 1881953350 | 30050 | 30050 | 30100 | 30050 | 124 |
| 547 | 20240216 | 093900 | 1878222200 | 30100 | 30050 | 30100 | 30000 | 5632 |
| 548 | 20240216 | 093800 | 1708979050 | 30050 | 30000 | 30050 | 30000 | 230 |
| 549 | 20240216 | 093700 | 1702073200 | 30000 | 30050 | 30050 | 30000 | 1832 |
| 550 | 20240216 | 093600 | 1647037900 | 30000 | 30000 | 30050 | 29950 | 105 |
| 551 | 20240216 | 093500 | 1643886150 | 30000 | 30000 | 30050 | 29950 | 316 |
| 552 | 20240216 | 093400 | 1634404100 | 30000 | 30000 | 30050 | 29950 | 2418 |
| 553 | 20240216 | 093300 | 1561867400 | 30000 | 30000 | 30050 | 29950 | 399 |
| 554 | 20240216 | 093200 | 1549892350 | 30000 | 29950 | 30050 | 29950 | 6215 |
| 555 | 20240216 | 093100 | 1363178450 | 29950 | 29950 | 30000 | 29950 | 342 |
| 556 | 20240216 | 093000 | 1352922500 | 29950 | 29900 | 29950 | 29900 | 329 |
| 557 | 20240216 | 092900 | 1343071200 | 29900 | 29950 | 30000 | 29900 | 1414 |
| 558 | 20240216 | 092800 | 1300733350 | 30000 | 29950 | 30000 | 29950 | 102 |
| 559 | 20240216 | 092700 | 1297674700 | 29950 | 29950 | 30000 | 29850 | 2385 |
| 560 | 20240216 | 092600 | 1226295200 | 29950 | 30000 | 30000 | 29950 | 708 |
| 561 | 20240216 | 092500 | 1205066550 | 30050 | 30000 | 30050 | 30000 | 2326 |
| 562 | 20240216 | 092400 | 1135184250 | 30000 | 30050 | 30050 | 30000 | 223 |
| 563 | 20240216 | 092300 | 1128490600 | 30000 | 30050 | 30050 | 30000 | 494 |
| 564 | 20240216 | 092200 | 1113653600 | 30050 | 29950 | 30050 | 29950 | 960 |
| 565 | 20240216 | 092100 | 1084850050 | 29950 | 29950 | 30000 | 29900 | 330 |
| 566 | 20240216 | 092000 | 1074963000 | 30000 | 29900 | 30000 | 29900 | 961 |
| 567 | 20240216 | 091900 | 1046187400 | 29900 | 29900 | 29950 | 29900 | 444 |
| 568 | 20240216 | 091800 | 1032909650 | 29900 | 29850 | 29950 | 29850 | 1773 |
| 569 | 20240216 | 091700 | 979915250 | 29900 | 30050 | 30050 | 29850 | 5288 |
| 570 | 20240216 | 091600 | 821559800 | 30100 | 30100 | 30200 | 30050 | 1532 |
| 571 | 20240216 | 091500 | 775486000 | 30100 | 30150 | 30200 | 30100 | 756 |
| 572 | 20240216 | 091400 | 752709450 | 30200 | 30200 | 30200 | 30150 | 96 |
| 573 | 20240216 | 091300 | 749810350 | 30200 | 30300 | 30350 | 30200 | 2204 |
| 574 | 20240216 | 091200 | 683145150 | 30350 | 30350 | 30350 | 30300 | 602 |
| 575 | 20240216 | 091100 | 664874500 | 30400 | 30350 | 30400 | 30350 | 517 |
| 576 | 20240216 | 091000 | 649181800 | 30400 | 30450 | 30450 | 30350 | 1187 |
| 577 | 20240216 | 090900 | 613093150 | 30450 | 30350 | 30500 | 30350 | 1945 |
| 578 | 20240216 | 090800 | 553876500 | 30300 | 30250 | 30350 | 30250 | 1183 |
| 579 | 20240216 | 090700 | 517981500 | 30250 | 30250 | 30300 | 30250 | 518 |
| 580 | 20240216 | 090600 | 502287250 | 30250 | 30200 | 30300 | 30200 | 2161 |
| 581 | 20240216 | 090500 | 436828100 | 30200 | 30200 | 30200 | 30150 | 918 |
| 582 | 20240216 | 090400 | 409107050 | 30200 | 30150 | 30200 | 30100 | 1843 |
| 583 | 20240216 | 090300 | 353577400 | 30150 | 30100 | 30250 | 30100 | 672 |
| 584 | 20240216 | 090200 | 333323000 | 30200 | 30150 | 30200 | 30100 | 1359 |
| 585 | 20240216 | 090100 | 292351100 | 30150 | 30350 | 30350 | 30100 | 4448 |
| 586 | 20240216 | 090000 | 158100450 | 30400 | 30450 | 30450 | 30250 | 4739 |