31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 5792 |
| 3 | 20241202 | 184300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241202 | 184200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241202 | 184100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241202 | 184000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241202 | 183900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241202 | 183800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241202 | 183700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241202 | 183600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241202 | 183500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241202 | 183400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241202 | 183300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241202 | 183200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241202 | 183100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241202 | 183000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241202 | 182900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241202 | 182800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241202 | 182700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241202 | 182600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241202 | 182500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241202 | 182400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241202 | 182300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241202 | 182200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241202 | 182100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241202 | 182000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241202 | 181900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241202 | 181800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241202 | 181700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241202 | 181600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241202 | 181500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241202 | 181400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 5792 |
| 33 | 20241202 | 181300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241202 | 181200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241202 | 181100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241202 | 181000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241202 | 180900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241202 | 180800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241202 | 180700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241202 | 180600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241202 | 180500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241202 | 180400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241202 | 180300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241202 | 180200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241202 | 180100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241202 | 180000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241202 | 175900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241202 | 175800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241202 | 175700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241202 | 175600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241202 | 175500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241202 | 175400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241202 | 175300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241202 | 175200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241202 | 175100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241202 | 175000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241202 | 174900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241202 | 174800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241202 | 174700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241202 | 174600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241202 | 174500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241202 | 174400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 5792 |
| 63 | 20241202 | 174300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241202 | 174200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241202 | 174100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241202 | 174000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241202 | 173900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241202 | 173800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241202 | 173700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241202 | 173600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241202 | 173500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241202 | 173400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241202 | 173300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241202 | 173200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241202 | 173100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241202 | 173000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241202 | 172900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241202 | 172800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241202 | 172700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241202 | 172600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241202 | 172500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241202 | 172400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241202 | 172300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241202 | 172200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241202 | 172100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241202 | 172000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241202 | 171900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241202 | 171800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241202 | 171700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241202 | 171600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241202 | 171500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241202 | 171400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 5792 |
| 93 | 20241202 | 171300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241202 | 171200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241202 | 171100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241202 | 171000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241202 | 170900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241202 | 170800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241202 | 170700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241202 | 170600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241202 | 170500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241202 | 170400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241202 | 170300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241202 | 170200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241202 | 170100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241202 | 170000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241202 | 165900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241202 | 165800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241202 | 165700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241202 | 165600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241202 | 165500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241202 | 165400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241202 | 165300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241202 | 165200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241202 | 165100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241202 | 165000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241202 | 164900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241202 | 164800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241202 | 164700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241202 | 164600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241202 | 164500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241202 | 164400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 5792 |
| 123 | 20241202 | 164300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241202 | 164200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241202 | 164100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241202 | 164000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241202 | 163900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241202 | 163800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241202 | 163700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241202 | 163600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241202 | 163500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241202 | 163400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241202 | 163300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241202 | 163200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241202 | 163100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241202 | 163000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241202 | 162900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241202 | 162800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241202 | 162700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241202 | 162600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241202 | 162500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241202 | 162400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241202 | 162300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241202 | 162200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241202 | 162100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241202 | 162000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241202 | 161900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241202 | 161800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241202 | 161700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241202 | 161600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241202 | 161500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241202 | 161400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 5792 |
| 153 | 20241202 | 161300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241202 | 161200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241202 | 161100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241202 | 161000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241202 | 160900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241202 | 160800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241202 | 160700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241202 | 160600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241202 | 160500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241202 | 160400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241202 | 160300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241202 | 160200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241202 | 160100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241202 | 160000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241202 | 155900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241202 | 155800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241202 | 155700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241202 | 155600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241202 | 155500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241202 | 155400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241202 | 155300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241202 | 155200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241202 | 155100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241202 | 155000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241202 | 154900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241202 | 154800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241202 | 154700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241202 | 154600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241202 | 154500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241202 | 154400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 5792 |
| 183 | 20241202 | 154300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241202 | 154200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241202 | 154100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241202 | 154000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241202 | 153900 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241202 | 153800 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241202 | 153700 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241202 | 153600 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241202 | 153500 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241202 | 153400 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241202 | 153300 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241202 | 153200 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241202 | 153100 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241202 | 153000 | 5648436700 | 20400 | 20400 | 20400 | 20400 | 5792 |
| 197 | 20241202 | 152900 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241202 | 152800 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241202 | 152700 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241202 | 152600 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241202 | 152500 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241202 | 152400 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241202 | 152300 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241202 | 152200 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241202 | 152100 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241202 | 152000 | 5530279900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241202 | 151900 | 5530279900 | 20450 | 20400 | 20450 | 20400 | 181 |
| 208 | 20241202 | 151800 | 5526586150 | 20400 | 20450 | 20450 | 20400 | 78 |
| 209 | 20241202 | 151700 | 5524994850 | 20450 | 20450 | 20450 | 20400 | 76 |
| 210 | 20241202 | 151600 | 5523443300 | 20400 | 20450 | 20450 | 20400 | 75 |
| 211 | 20241202 | 151500 | 5521911700 | 20450 | 20400 | 20450 | 20400 | 85 |
| 212 | 20241202 | 151400 | 5520176950 | 20400 | 20450 | 20450 | 20400 | 38 |
| 213 | 20241202 | 151300 | 5519400050 | 20450 | 20450 | 20450 | 20450 | 15 |
| 214 | 20241202 | 151200 | 5519093300 | 20450 | 20450 | 20450 | 20450 | 1002 |
| 215 | 20241202 | 151100 | 5498602400 | 20400 | 20450 | 20450 | 20400 | 253 |
| 216 | 20241202 | 151000 | 5493430250 | 20400 | 20450 | 20450 | 20400 | 95 |
| 217 | 20241202 | 150900 | 5491487700 | 20400 | 20400 | 20450 | 20400 | 163 |
| 218 | 20241202 | 150800 | 5488157400 | 20400 | 20400 | 20450 | 20400 | 213 |
| 219 | 20241202 | 150700 | 5483807550 | 20400 | 20400 | 20450 | 20400 | 152 |
| 220 | 20241202 | 150600 | 5480706700 | 20400 | 20350 | 20450 | 20350 | 654 |
| 221 | 20241202 | 150500 | 5467368150 | 20400 | 20400 | 20400 | 20350 | 115 |
| 222 | 20241202 | 150400 | 5465027550 | 20400 | 20350 | 20400 | 20350 | 641 |
| 223 | 20241202 | 150300 | 5451973800 | 20350 | 20400 | 20400 | 20350 | 2182 |
| 224 | 20241202 | 150200 | 5407471450 | 20450 | 20400 | 20450 | 20400 | 285 |
| 225 | 20241202 | 150100 | 5401657050 | 20400 | 20450 | 20450 | 20400 | 174 |
| 226 | 20241202 | 150000 | 5398107350 | 20400 | 20450 | 20450 | 20400 | 214 |
| 227 | 20241202 | 145900 | 5393739450 | 20400 | 20450 | 20450 | 20400 | 222 |
| 228 | 20241202 | 145800 | 5389210550 | 20400 | 20450 | 20450 | 20400 | 213 |
| 229 | 20241202 | 145700 | 5384860350 | 20400 | 20400 | 20450 | 20400 | 368 |
| 230 | 20241202 | 145600 | 5377348150 | 20450 | 20400 | 20450 | 20400 | 77 |
| 231 | 20241202 | 145500 | 5375777300 | 20400 | 20350 | 20400 | 20350 | 1260 |
| 232 | 20241202 | 145400 | 5350078600 | 20350 | 20400 | 20400 | 20350 | 767 |
| 233 | 20241202 | 145300 | 5334443750 | 20350 | 20350 | 20350 | 20350 | 111 |
| 234 | 20241202 | 145200 | 5332184900 | 20350 | 20400 | 20400 | 20350 | 327 |
| 235 | 20241202 | 145100 | 5325527150 | 20350 | 20400 | 20400 | 20350 | 160 |
| 236 | 20241202 | 145000 | 5322270900 | 20400 | 20350 | 20400 | 20350 | 213 |
| 237 | 20241202 | 144900 | 5317933850 | 20400 | 20400 | 20400 | 20350 | 252 |
| 238 | 20241202 | 144800 | 5312805300 | 20350 | 20350 | 20400 | 20350 | 224 |
| 239 | 20241202 | 144700 | 5308244950 | 20350 | 20350 | 20350 | 20350 | 284 |
| 240 | 20241202 | 144600 | 5302465550 | 20400 | 20350 | 20400 | 20350 | 302 |
| 241 | 20241202 | 144500 | 5296318000 | 20350 | 20350 | 20400 | 20350 | 270 |
| 242 | 20241202 | 144400 | 5290822500 | 20400 | 20400 | 20400 | 20350 | 159 |
| 243 | 20241202 | 144300 | 5287585200 | 20350 | 20350 | 20350 | 20350 | 127 |
| 244 | 20241202 | 144200 | 5285000750 | 20400 | 20350 | 20400 | 20350 | 320 |
| 245 | 20241202 | 144100 | 5278487650 | 20400 | 20400 | 20400 | 20350 | 212 |
| 246 | 20241202 | 144000 | 5274170700 | 20350 | 20400 | 20400 | 20350 | 359 |
| 247 | 20241202 | 143900 | 5266859100 | 20400 | 20400 | 20400 | 20350 | 343 |
| 248 | 20241202 | 143800 | 5259871450 | 20350 | 20350 | 20350 | 20350 | 231 |
| 249 | 20241202 | 143700 | 5255170600 | 20350 | 20350 | 20350 | 20350 | 231 |
| 250 | 20241202 | 143600 | 5250469750 | 20350 | 20400 | 20400 | 20350 | 179 |
| 251 | 20241202 | 143500 | 5246826400 | 20350 | 20350 | 20400 | 20350 | 283 |
| 252 | 20241202 | 143400 | 5241067000 | 20400 | 20350 | 20400 | 20350 | 149 |
| 253 | 20241202 | 143300 | 5238034650 | 20350 | 20400 | 20400 | 20350 | 460 |
| 254 | 20241202 | 143200 | 5228656650 | 20400 | 20400 | 20450 | 20400 | 211 |
| 255 | 20241202 | 143100 | 5224351950 | 20450 | 20400 | 20450 | 20400 | 100 |
| 256 | 20241202 | 143000 | 5222311900 | 20400 | 20400 | 20450 | 20400 | 510 |
| 257 | 20241202 | 142900 | 5211905850 | 20450 | 20400 | 20450 | 20400 | 47 |
| 258 | 20241202 | 142800 | 5210946800 | 20400 | 20450 | 20450 | 20400 | 676 |
| 259 | 20241202 | 142700 | 5197155550 | 20450 | 20400 | 20450 | 20400 | 165 |
| 260 | 20241202 | 142600 | 5193787200 | 20400 | 20400 | 20400 | 20400 | 294 |
| 261 | 20241202 | 142500 | 5187789600 | 20400 | 20400 | 20450 | 20400 | 731 |
| 262 | 20241202 | 142400 | 5172847950 | 20400 | 20400 | 20450 | 20400 | 164 |
| 263 | 20241202 | 142300 | 5169501850 | 20400 | 20450 | 20450 | 20400 | 365 |
| 264 | 20241202 | 142200 | 5162048550 | 20400 | 20400 | 20400 | 20400 | 229 |
| 265 | 20241202 | 142100 | 5157376950 | 20400 | 20400 | 20400 | 20350 | 321 |
| 266 | 20241202 | 142000 | 5150829500 | 20400 | 20400 | 20450 | 20400 | 220 |
| 267 | 20241202 | 141900 | 5146339950 | 20400 | 20400 | 20450 | 20400 | 192 |
| 268 | 20241202 | 141800 | 5142423100 | 20400 | 20450 | 20450 | 20400 | 40 |
| 269 | 20241202 | 141700 | 5141607050 | 20400 | 20400 | 20400 | 20400 | 731 |
| 270 | 20241202 | 141600 | 5126694650 | 20400 | 20400 | 20400 | 20400 | 233 |
| 271 | 20241202 | 141500 | 5121941450 | 20400 | 20400 | 20400 | 20400 | 226 |
| 272 | 20241202 | 141400 | 5117331050 | 20450 | 20400 | 20450 | 20400 | 196 |
| 273 | 20241202 | 141300 | 5113332600 | 20400 | 20450 | 20450 | 20400 | 119 |
| 274 | 20241202 | 141200 | 5110904900 | 20400 | 20400 | 20400 | 20350 | 311 |
| 275 | 20241202 | 141100 | 5104571500 | 20400 | 20400 | 20450 | 20400 | 835 |
| 276 | 20241202 | 141000 | 5087537450 | 20450 | 20400 | 20450 | 20400 | 132 |
| 277 | 20241202 | 140900 | 5084844500 | 20450 | 20450 | 20450 | 20400 | 222 |
| 278 | 20241202 | 140800 | 5080315500 | 20400 | 20400 | 20450 | 20400 | 194 |
| 279 | 20241202 | 140700 | 5076356300 | 20400 | 20400 | 20400 | 20400 | 77 |
| 280 | 20241202 | 140600 | 5074785500 | 20400 | 20450 | 20450 | 20400 | 144 |
| 281 | 20241202 | 140500 | 5071846000 | 20400 | 20400 | 20400 | 20400 | 223 |
| 282 | 20241202 | 140400 | 5067296800 | 20400 | 20450 | 20450 | 20400 | 211 |
| 283 | 20241202 | 140300 | 5062988300 | 20450 | 20400 | 20450 | 20400 | 113 |
| 284 | 20241202 | 140200 | 5060681650 | 20450 | 20450 | 20450 | 20400 | 336 |
| 285 | 20241202 | 140100 | 5053815750 | 20450 | 20400 | 20450 | 20400 | 243 |
| 286 | 20241202 | 140000 | 5048853400 | 20450 | 20400 | 20450 | 20400 | 385 |
| 287 | 20241202 | 135900 | 5040995250 | 20400 | 20450 | 20450 | 20400 | 201 |
| 288 | 20241202 | 135800 | 5036894800 | 20400 | 20400 | 20450 | 20400 | 220 |
| 289 | 20241202 | 135700 | 5032401700 | 20450 | 20450 | 20450 | 20400 | 111 |
| 290 | 20241202 | 135600 | 5030137000 | 20450 | 20450 | 20450 | 20450 | 836 |
| 291 | 20241202 | 135500 | 5013040800 | 20450 | 20450 | 20500 | 20450 | 162 |
| 292 | 20241202 | 135400 | 5009727850 | 20450 | 20400 | 20450 | 20400 | 1679 |
| 293 | 20241202 | 135300 | 4975396900 | 20400 | 20450 | 20450 | 20400 | 145 |
| 294 | 20241202 | 135200 | 4972438850 | 20400 | 20400 | 20400 | 20400 | 161 |
| 295 | 20241202 | 135100 | 4969154450 | 20400 | 20400 | 20400 | 20400 | 94 |
| 296 | 20241202 | 135000 | 4967236850 | 20450 | 20400 | 20450 | 20400 | 96 |
| 297 | 20241202 | 134900 | 4965278150 | 20400 | 20450 | 20450 | 20400 | 517 |
| 298 | 20241202 | 134800 | 4954731200 | 20400 | 20400 | 20450 | 20400 | 93 |
| 299 | 20241202 | 134700 | 4952833900 | 20400 | 20400 | 20400 | 20400 | 41 |
| 300 | 20241202 | 134600 | 4951997500 | 20400 | 20400 | 20400 | 20400 | 336 |
| 301 | 20241202 | 134500 | 4945143100 | 20400 | 20400 | 20450 | 20400 | 26 |
| 302 | 20241202 | 134400 | 4944612450 | 20400 | 20450 | 20450 | 20400 | 174 |
| 303 | 20241202 | 134300 | 4941058950 | 20450 | 20450 | 20450 | 20400 | 189 |
| 304 | 20241202 | 134200 | 4937202350 | 20450 | 20450 | 20450 | 20400 | 401 |
| 305 | 20241202 | 134100 | 4929007100 | 20450 | 20400 | 20450 | 20350 | 4154 |
| 306 | 20241202 | 134000 | 4844266350 | 20400 | 20350 | 20400 | 20350 | 249 |
| 307 | 20241202 | 133900 | 4839192250 | 20350 | 20350 | 20350 | 20350 | 123 |
| 308 | 20241202 | 133800 | 4836689200 | 20350 | 20350 | 20350 | 20350 | 81 |
| 309 | 20241202 | 133700 | 4835040850 | 20400 | 20400 | 20400 | 20350 | 415 |
| 310 | 20241202 | 133600 | 4826579800 | 20400 | 20400 | 20400 | 20350 | 671 |
| 311 | 20241202 | 133500 | 4812922200 | 20400 | 20350 | 20400 | 20350 | 115 |
| 312 | 20241202 | 133400 | 4810581750 | 20350 | 20350 | 20350 | 20350 | 575 |
| 313 | 20241202 | 133300 | 4798880500 | 20350 | 20300 | 20350 | 20300 | 198 |
| 314 | 20241202 | 133200 | 4794857400 | 20300 | 20350 | 20350 | 20300 | 175 |
| 315 | 20241202 | 133100 | 4791302950 | 20300 | 20300 | 20300 | 20250 | 3988 |
| 316 | 20241202 | 133000 | 4710359100 | 20300 | 20300 | 20300 | 20250 | 944 |
| 317 | 20241202 | 132900 | 4691223050 | 20250 | 20300 | 20300 | 20250 | 334 |
| 318 | 20241202 | 132800 | 4684459450 | 20250 | 20250 | 20300 | 20250 | 388 |
| 319 | 20241202 | 132700 | 4676602300 | 20300 | 20300 | 20300 | 20250 | 367 |
| 320 | 20241202 | 132600 | 4669160400 | 20250 | 20250 | 20300 | 20250 | 421 |
| 321 | 20241202 | 132500 | 4660635100 | 20250 | 20250 | 20300 | 20250 | 135 |
| 322 | 20241202 | 132400 | 4657901000 | 20250 | 20300 | 20300 | 20250 | 254 |
| 323 | 20241202 | 132300 | 4652752150 | 20250 | 20250 | 20250 | 20250 | 111 |
| 324 | 20241202 | 132200 | 4650504400 | 20250 | 20250 | 20250 | 20250 | 268 |
| 325 | 20241202 | 132100 | 4645077400 | 20250 | 20250 | 20300 | 20250 | 192 |
| 326 | 20241202 | 132000 | 4641189050 | 20250 | 20300 | 20300 | 20250 | 262 |
| 327 | 20241202 | 131900 | 4635883450 | 20250 | 20300 | 20300 | 20250 | 192 |
| 328 | 20241202 | 131800 | 4631994250 | 20250 | 20250 | 20250 | 20250 | 257 |
| 329 | 20241202 | 131700 | 4626790000 | 20250 | 20250 | 20300 | 20250 | 140 |
| 330 | 20241202 | 131600 | 4623954900 | 20250 | 20250 | 20250 | 20250 | 173 |
| 331 | 20241202 | 131500 | 4620451650 | 20300 | 20250 | 20300 | 20250 | 254 |
| 332 | 20241202 | 131400 | 4615308050 | 20300 | 20300 | 20300 | 20250 | 556 |
| 333 | 20241202 | 131300 | 4604048650 | 20300 | 20250 | 20300 | 20250 | 431 |
| 334 | 20241202 | 131200 | 4595313700 | 20250 | 20300 | 20300 | 20250 | 109 |
| 335 | 20241202 | 131100 | 4593101500 | 20250 | 20250 | 20300 | 20250 | 272 |
| 336 | 20241202 | 131000 | 4587590500 | 20250 | 20300 | 20300 | 20250 | 250 |
| 337 | 20241202 | 130900 | 4582522300 | 20250 | 20250 | 20250 | 20250 | 148 |
| 338 | 20241202 | 130800 | 4579525300 | 20250 | 20250 | 20250 | 20250 | 264 |
| 339 | 20241202 | 130700 | 4574179300 | 20300 | 20250 | 20300 | 20250 | 148 |
| 340 | 20241202 | 130600 | 4571181950 | 20300 | 20250 | 20300 | 20250 | 258 |
| 341 | 20241202 | 130500 | 4565954900 | 20300 | 20250 | 20300 | 20250 | 175 |
| 342 | 20241202 | 130400 | 4562410800 | 20250 | 20250 | 20300 | 20250 | 547 |
| 343 | 20241202 | 130300 | 4551332500 | 20250 | 20250 | 20250 | 20200 | 736 |
| 344 | 20241202 | 130200 | 4536434050 | 20250 | 20250 | 20250 | 20250 | 389 |
| 345 | 20241202 | 130100 | 4528556800 | 20250 | 20300 | 20300 | 20250 | 27 |
| 346 | 20241202 | 130000 | 4528009700 | 20300 | 20200 | 20300 | 20200 | 806 |
| 347 | 20241202 | 125900 | 4511720250 | 20250 | 20250 | 20250 | 20250 | 659 |
| 348 | 20241202 | 125800 | 4498375500 | 20300 | 20250 | 20300 | 20250 | 200 |
| 349 | 20241202 | 125700 | 4494325400 | 20250 | 20250 | 20300 | 20250 | 1209 |
| 350 | 20241202 | 125600 | 4469803000 | 20250 | 20300 | 20300 | 20200 | 2660 |
| 351 | 20241202 | 125500 | 4415936250 | 20250 | 20250 | 20250 | 20250 | 213 |
| 352 | 20241202 | 125400 | 4411623000 | 20300 | 20300 | 20300 | 20250 | 251 |
| 353 | 20241202 | 125300 | 4406539300 | 20300 | 20300 | 20300 | 20250 | 361 |
| 354 | 20241202 | 125200 | 4399223500 | 20300 | 20250 | 20300 | 20250 | 148 |
| 355 | 20241202 | 125100 | 4396225450 | 20300 | 20250 | 20300 | 20250 | 509 |
| 356 | 20241202 | 125000 | 4385912750 | 20250 | 20300 | 20300 | 20250 | 252 |
| 357 | 20241202 | 124900 | 4380804300 | 20300 | 20250 | 20300 | 20250 | 285 |
| 358 | 20241202 | 124800 | 4375027600 | 20250 | 20300 | 20300 | 20250 | 212 |
| 359 | 20241202 | 124700 | 4370734250 | 20250 | 20300 | 20300 | 20250 | 166 |
| 360 | 20241202 | 124600 | 4367368750 | 20250 | 20300 | 20300 | 20250 | 1671 |
| 361 | 20241202 | 124500 | 4333526100 | 20300 | 20300 | 20300 | 20250 | 601 |
| 362 | 20241202 | 124400 | 4321347900 | 20350 | 20300 | 20350 | 20250 | 1041 |
| 363 | 20241202 | 124300 | 4300219450 | 20300 | 20350 | 20350 | 20300 | 143 |
| 364 | 20241202 | 124200 | 4297316450 | 20350 | 20350 | 20350 | 20300 | 125 |
| 365 | 20241202 | 124100 | 4294778850 | 20350 | 20300 | 20350 | 20300 | 233 |
| 366 | 20241202 | 124000 | 4290041850 | 20300 | 20350 | 20350 | 20300 | 127 |
| 367 | 20241202 | 123900 | 4287462650 | 20300 | 20300 | 20300 | 20300 | 181 |
| 368 | 20241202 | 123800 | 4283788350 | 20300 | 20400 | 20400 | 20300 | 109 |
| 369 | 20241202 | 123700 | 4281574900 | 20350 | 20300 | 20350 | 20300 | 1225 |
| 370 | 20241202 | 123600 | 4256667350 | 20300 | 20300 | 20350 | 20250 | 6593 |
| 371 | 20241202 | 123500 | 4122841550 | 20350 | 20400 | 20400 | 20300 | 448 |
| 372 | 20241202 | 123400 | 4113729900 | 20400 | 20400 | 20400 | 20350 | 107 |
| 373 | 20241202 | 123300 | 4111551950 | 20400 | 20350 | 20400 | 20350 | 292 |
| 374 | 20241202 | 123200 | 4105604700 | 20350 | 20350 | 20400 | 20350 | 83 |
| 375 | 20241202 | 123100 | 4103915500 | 20350 | 20350 | 20350 | 20350 | 459 |
| 376 | 20241202 | 123000 | 4094574850 | 20400 | 20350 | 20400 | 20350 | 383 |
| 377 | 20241202 | 122900 | 4086779250 | 20350 | 20350 | 20400 | 20350 | 29 |
| 378 | 20241202 | 122800 | 4086189000 | 20350 | 20350 | 20400 | 20350 | 373 |
| 379 | 20241202 | 122700 | 4078593450 | 20400 | 20350 | 20400 | 20350 | 343 |
| 380 | 20241202 | 122600 | 4071606500 | 20350 | 20350 | 20350 | 20350 | 177 |
| 381 | 20241202 | 122500 | 4068004550 | 20350 | 20350 | 20350 | 20300 | 2105 |
| 382 | 20241202 | 122400 | 4025178000 | 20350 | 20300 | 20350 | 20300 | 679 |
| 383 | 20241202 | 122300 | 4011393750 | 20300 | 20300 | 20350 | 20300 | 1361 |
| 384 | 20241202 | 122200 | 3983765400 | 20350 | 20300 | 20400 | 20300 | 2033 |
| 385 | 20241202 | 122100 | 3942401200 | 20350 | 20350 | 20350 | 20300 | 196 |
| 386 | 20241202 | 122000 | 3938420750 | 20350 | 20350 | 20350 | 20300 | 352 |
| 387 | 20241202 | 121900 | 3931270650 | 20300 | 20300 | 20300 | 20300 | 179 |
| 388 | 20241202 | 121800 | 3927636950 | 20300 | 20350 | 20350 | 20300 | 1208 |
| 389 | 20241202 | 121700 | 3903109300 | 20350 | 20300 | 20350 | 20300 | 179 |
| 390 | 20241202 | 121600 | 3899469950 | 20300 | 20350 | 20350 | 20300 | 529 |
| 391 | 20241202 | 121500 | 3888730900 | 20350 | 20350 | 20350 | 20300 | 218 |
| 392 | 20241202 | 121400 | 3884304400 | 20300 | 20350 | 20350 | 20300 | 750 |
| 393 | 20241202 | 121300 | 3869078350 | 20300 | 20350 | 20350 | 20300 | 326 |
| 394 | 20241202 | 121200 | 3862451450 | 20300 | 20350 | 20350 | 20300 | 200 |
| 395 | 20241202 | 121100 | 3858389050 | 20300 | 20350 | 20350 | 20300 | 288 |
| 396 | 20241202 | 121000 | 3852536950 | 20300 | 20300 | 20350 | 20300 | 381 |
| 397 | 20241202 | 120900 | 3844802050 | 20350 | 20350 | 20350 | 20300 | 950 |
| 398 | 20241202 | 120800 | 3825475950 | 20350 | 20350 | 20350 | 20300 | 355 |
| 399 | 20241202 | 120700 | 3818264450 | 20300 | 20300 | 20300 | 20300 | 137 |
| 400 | 20241202 | 120600 | 3815483350 | 20300 | 20350 | 20350 | 20300 | 212 |
| 401 | 20241202 | 120500 | 3811173850 | 20300 | 20350 | 20350 | 20300 | 265 |
| 402 | 20241202 | 120400 | 3805794200 | 20300 | 20350 | 20350 | 20300 | 248 |
| 403 | 20241202 | 120300 | 3800756050 | 20300 | 20300 | 20350 | 20300 | 1659 |
| 404 | 20241202 | 120200 | 3767075000 | 20350 | 20350 | 20350 | 20300 | 4546 |
| 405 | 20241202 | 120100 | 3674578250 | 20350 | 20400 | 20400 | 20350 | 5449 |
| 406 | 20241202 | 120000 | 3563690300 | 20350 | 20350 | 20400 | 20350 | 167 |
| 407 | 20241202 | 115900 | 3560291750 | 20400 | 20400 | 20400 | 20350 | 577 |
| 408 | 20241202 | 115800 | 3548521100 | 20400 | 20400 | 20450 | 20400 | 297 |
| 409 | 20241202 | 115700 | 3542462250 | 20400 | 20400 | 20450 | 20400 | 170 |
| 410 | 20241202 | 115600 | 3538994000 | 20400 | 20400 | 20450 | 20350 | 738 |
| 411 | 20241202 | 115500 | 3523947450 | 20400 | 20400 | 20450 | 20400 | 581 |
| 412 | 20241202 | 115400 | 3512095000 | 20400 | 20400 | 20450 | 20400 | 98 |
| 413 | 20241202 | 115300 | 3510095050 | 20350 | 20400 | 20400 | 20350 | 292 |
| 414 | 20241202 | 115200 | 3504144300 | 20400 | 20400 | 20450 | 20400 | 146 |
| 415 | 20241202 | 115100 | 3501165800 | 20450 | 20400 | 20450 | 20400 | 218 |
| 416 | 20241202 | 115000 | 3496717150 | 20400 | 20400 | 20450 | 20400 | 178 |
| 417 | 20241202 | 114900 | 3493084450 | 20400 | 20400 | 20400 | 20400 | 201 |
| 418 | 20241202 | 114800 | 3488984050 | 20400 | 20450 | 20450 | 20400 | 353 |
| 419 | 20241202 | 114700 | 3481770100 | 20400 | 20400 | 20450 | 20400 | 132 |
| 420 | 20241202 | 114600 | 3479077250 | 20450 | 20400 | 20450 | 20400 | 99 |
| 421 | 20241202 | 114500 | 3477057600 | 20400 | 20400 | 20400 | 20400 | 216 |
| 422 | 20241202 | 114400 | 3472651200 | 20400 | 20400 | 20400 | 20350 | 2259 |
| 423 | 20241202 | 114300 | 3426570850 | 20400 | 20350 | 20400 | 20350 | 326 |
| 424 | 20241202 | 114200 | 3419935650 | 20350 | 20400 | 20400 | 20350 | 135 |
| 425 | 20241202 | 114100 | 3417187850 | 20400 | 20350 | 20400 | 20350 | 217 |
| 426 | 20241202 | 114000 | 3412769700 | 20350 | 20400 | 20400 | 20350 | 112 |
| 427 | 20241202 | 113900 | 3410490450 | 20400 | 20400 | 20400 | 20350 | 122 |
| 428 | 20241202 | 113800 | 3408007000 | 20400 | 20450 | 20450 | 20400 | 209 |
| 429 | 20241202 | 113700 | 3403743200 | 20400 | 20400 | 20400 | 20350 | 216 |
| 430 | 20241202 | 113600 | 3399345150 | 20400 | 20350 | 20450 | 20350 | 788 |
| 431 | 20241202 | 113500 | 3383305800 | 20400 | 20400 | 20400 | 20350 | 362 |
| 432 | 20241202 | 113400 | 3375932900 | 20400 | 20400 | 20450 | 20400 | 239 |
| 433 | 20241202 | 113300 | 3371057150 | 20450 | 20350 | 20450 | 20350 | 216 |
| 434 | 20241202 | 113200 | 3366655650 | 20350 | 20400 | 20400 | 20350 | 106 |
| 435 | 20241202 | 113100 | 3364497050 | 20350 | 20350 | 20400 | 20350 | 741 |
| 436 | 20241202 | 113000 | 3349389800 | 20350 | 20400 | 20400 | 20350 | 889 |
| 437 | 20241202 | 112900 | 3331263500 | 20350 | 20400 | 20400 | 20350 | 322 |
| 438 | 20241202 | 112800 | 3324703300 | 20400 | 20400 | 20400 | 20350 | 302 |
| 439 | 20241202 | 112700 | 3318549900 | 20400 | 20400 | 20400 | 20350 | 221 |
| 440 | 20241202 | 112600 | 3314047150 | 20400 | 20400 | 20400 | 20350 | 646 |
| 441 | 20241202 | 112500 | 3300875700 | 20400 | 20400 | 20400 | 20350 | 250 |
| 442 | 20241202 | 112400 | 3295785050 | 20350 | 20350 | 20350 | 20350 | 391 |
| 443 | 20241202 | 112300 | 3287828200 | 20400 | 20400 | 20400 | 20350 | 190 |
| 444 | 20241202 | 112200 | 3283954900 | 20400 | 20350 | 20400 | 20350 | 556 |
| 445 | 20241202 | 112100 | 3272618050 | 20350 | 20400 | 20400 | 20350 | 742 |
| 446 | 20241202 | 112000 | 3257487850 | 20350 | 20400 | 20400 | 20350 | 510 |
| 447 | 20241202 | 111900 | 3247090900 | 20400 | 20400 | 20400 | 20350 | 5757 |
| 448 | 20241202 | 111800 | 3129659200 | 20400 | 20450 | 20450 | 20400 | 2495 |
| 449 | 20241202 | 111700 | 3078758100 | 20450 | 20450 | 20450 | 20400 | 4908 |
| 450 | 20241202 | 111600 | 2978633800 | 20450 | 20500 | 20500 | 20400 | 2515 |
| 451 | 20241202 | 111500 | 2927220350 | 20500 | 20450 | 20500 | 20450 | 10485 |
| 452 | 20241202 | 111400 | 2712800200 | 20450 | 20450 | 20450 | 20400 | 314 |
| 453 | 20241202 | 111300 | 2706391450 | 20450 | 20450 | 20500 | 20450 | 1457 |
| 454 | 20241202 | 111200 | 2676595750 | 20450 | 20450 | 20500 | 20450 | 213 |
| 455 | 20241202 | 111100 | 2672237500 | 20450 | 20450 | 20450 | 20450 | 250 |
| 456 | 20241202 | 111000 | 2667125000 | 20450 | 20450 | 20500 | 20450 | 114 |
| 457 | 20241202 | 110900 | 2664793600 | 20450 | 20450 | 20500 | 20450 | 471 |
| 458 | 20241202 | 110800 | 2655149400 | 20450 | 20500 | 20500 | 20450 | 601 |
| 459 | 20241202 | 110700 | 2642858700 | 20450 | 20500 | 20500 | 20450 | 846 |
| 460 | 20241202 | 110600 | 2625557400 | 20500 | 20450 | 20500 | 20450 | 158 |
| 461 | 20241202 | 110500 | 2622326200 | 20450 | 20450 | 20500 | 20450 | 593 |
| 462 | 20241202 | 110400 | 2610199300 | 20500 | 20450 | 20500 | 20450 | 201 |
| 463 | 20241202 | 110300 | 2606088550 | 20450 | 20450 | 20500 | 20450 | 478 |
| 464 | 20241202 | 110200 | 2596313400 | 20450 | 20450 | 20500 | 20450 | 1102 |
| 465 | 20241202 | 110100 | 2573777000 | 20450 | 20500 | 20500 | 20450 | 165 |
| 466 | 20241202 | 110000 | 2570402150 | 20500 | 20500 | 20500 | 20500 | 3 |
| 467 | 20241202 | 105900 | 2570340650 | 20450 | 20500 | 20500 | 20450 | 179 |
| 468 | 20241202 | 105800 | 2566679850 | 20450 | 20450 | 20500 | 20450 | 110 |
| 469 | 20241202 | 105700 | 2564430200 | 20500 | 20500 | 20500 | 20450 | 195 |
| 470 | 20241202 | 105600 | 2560439950 | 20500 | 20450 | 20500 | 20450 | 141 |
| 471 | 20241202 | 105500 | 2557556400 | 20450 | 20550 | 20550 | 20450 | 2146 |
| 472 | 20241202 | 105400 | 2513669900 | 20500 | 20450 | 20500 | 20450 | 218 |
| 473 | 20241202 | 105300 | 2509208800 | 20450 | 20500 | 20500 | 20450 | 81 |
| 474 | 20241202 | 105200 | 2507550950 | 20500 | 20500 | 20500 | 20450 | 224 |
| 475 | 20241202 | 105100 | 2502964650 | 20450 | 20500 | 20500 | 20450 | 179 |
| 476 | 20241202 | 105000 | 2499297150 | 20550 | 20550 | 20550 | 20500 | 6693 |
| 477 | 20241202 | 104900 | 2362090100 | 20550 | 20550 | 20550 | 20500 | 81 |
| 478 | 20241202 | 104800 | 2360429450 | 20550 | 20550 | 20550 | 20500 | 24 |
| 479 | 20241202 | 104700 | 2359937300 | 20500 | 20500 | 20550 | 20500 | 603 |
| 480 | 20241202 | 104600 | 2347575000 | 20500 | 20550 | 20550 | 20500 | 237 |
| 481 | 20241202 | 104500 | 2342710900 | 20500 | 20550 | 20550 | 20500 | 120 |
| 482 | 20241202 | 104400 | 2340250250 | 20550 | 20550 | 20550 | 20500 | 431 |
| 483 | 20241202 | 104300 | 2331399500 | 20550 | 20550 | 20550 | 20500 | 87 |
| 484 | 20241202 | 104200 | 2329615250 | 20550 | 20550 | 20550 | 20500 | 224 |
| 485 | 20241202 | 104100 | 2325014100 | 20550 | 20550 | 20550 | 20500 | 487 |
| 486 | 20241202 | 104000 | 2315012750 | 20550 | 20450 | 20550 | 20450 | 2930 |
| 487 | 20241202 | 103900 | 2254956500 | 20500 | 20450 | 20500 | 20450 | 169 |
| 488 | 20241202 | 103800 | 2251500350 | 20500 | 20450 | 20500 | 20450 | 527 |
| 489 | 20241202 | 103700 | 2240720800 | 20450 | 20450 | 20450 | 20400 | 778 |
| 490 | 20241202 | 103600 | 2224813500 | 20450 | 20450 | 20450 | 20450 | 552 |
| 491 | 20241202 | 103500 | 2213525100 | 20450 | 20500 | 20500 | 20450 | 178 |
| 492 | 20241202 | 103400 | 2209882400 | 20500 | 20450 | 20500 | 20450 | 144 |
| 493 | 20241202 | 103300 | 2206937250 | 20450 | 20500 | 20500 | 20450 | 379 |
| 494 | 20241202 | 103200 | 2199186650 | 20450 | 20450 | 20500 | 20450 | 389 |
| 495 | 20241202 | 103100 | 2191229200 | 20450 | 20450 | 20500 | 20450 | 155 |
| 496 | 20241202 | 103000 | 2188059400 | 20500 | 20450 | 20500 | 20450 | 160 |
| 497 | 20241202 | 102900 | 2184787350 | 20450 | 20450 | 20500 | 20400 | 194 |
| 498 | 20241202 | 102800 | 2180823900 | 20450 | 20450 | 20450 | 20400 | 1405 |
| 499 | 20241202 | 102700 | 2152096050 | 20450 | 20450 | 20500 | 20400 | 1559 |
| 500 | 20241202 | 102600 | 2120220600 | 20500 | 20500 | 20500 | 20450 | 192 |
| 501 | 20241202 | 102500 | 2116293550 | 20450 | 20500 | 20500 | 20450 | 531 |
| 502 | 20241202 | 102400 | 2105433950 | 20450 | 20500 | 20500 | 20450 | 1036 |
| 503 | 20241202 | 102300 | 2084238850 | 20500 | 20450 | 20500 | 20450 | 423 |
| 504 | 20241202 | 102200 | 2075586600 | 20500 | 20500 | 20500 | 20450 | 2337 |
| 505 | 20241202 | 102100 | 2027793450 | 20500 | 20500 | 20500 | 20450 | 408 |
| 506 | 20241202 | 102000 | 2019440750 | 20450 | 20500 | 20500 | 20450 | 442 |
| 507 | 20241202 | 101900 | 2010398050 | 20500 | 20500 | 20500 | 20450 | 297 |
| 508 | 20241202 | 101800 | 2004318250 | 20500 | 20450 | 20500 | 20450 | 167 |
| 509 | 20241202 | 101700 | 2000902500 | 20500 | 20550 | 20550 | 20450 | 923 |
| 510 | 20241202 | 101600 | 1981986550 | 20550 | 20500 | 20550 | 20500 | 761 |
| 511 | 20241202 | 101500 | 1966378550 | 20550 | 20500 | 20550 | 20500 | 119 |
| 512 | 20241202 | 101400 | 1963938900 | 20500 | 20500 | 20500 | 20450 | 200 |
| 513 | 20241202 | 101300 | 1959839200 | 20450 | 20550 | 20550 | 20450 | 783 |
| 514 | 20241202 | 101200 | 1943795400 | 20550 | 20550 | 20550 | 20500 | 119 |
| 515 | 20241202 | 101100 | 1941355700 | 20550 | 20500 | 20550 | 20500 | 878 |
| 516 | 20241202 | 101000 | 1923356400 | 20500 | 20550 | 20550 | 20500 | 532 |
| 517 | 20241202 | 100900 | 1912425350 | 20500 | 20550 | 20550 | 20500 | 54 |
| 518 | 20241202 | 100800 | 1911318100 | 20550 | 20500 | 20550 | 20500 | 358 |
| 519 | 20241202 | 100700 | 1903979050 | 20500 | 20500 | 20500 | 20450 | 228 |
| 520 | 20241202 | 100600 | 1899306050 | 20450 | 20500 | 20500 | 20450 | 178 |
| 521 | 20241202 | 100500 | 1895662950 | 20500 | 20450 | 20500 | 20450 | 96 |
| 522 | 20241202 | 100400 | 1893698750 | 20500 | 20500 | 20550 | 20450 | 3581 |
| 523 | 20241202 | 100300 | 1820456450 | 20500 | 20550 | 20550 | 20500 | 5553 |
| 524 | 20241202 | 100200 | 1706617650 | 20550 | 20600 | 20600 | 20500 | 5684 |
| 525 | 20241202 | 100100 | 1589820850 | 20600 | 20550 | 20600 | 20500 | 2290 |
| 526 | 20241202 | 100000 | 1542771650 | 20550 | 20500 | 20550 | 20500 | 343 |
| 527 | 20241202 | 095900 | 1535727500 | 20550 | 20550 | 20550 | 20500 | 98 |
| 528 | 20241202 | 095800 | 1533716550 | 20500 | 20500 | 20550 | 20500 | 676 |
| 529 | 20241202 | 095700 | 1519857100 | 20500 | 20550 | 20550 | 20500 | 150 |
| 530 | 20241202 | 095600 | 1516779250 | 20550 | 20600 | 20600 | 20550 | 866 |
| 531 | 20241202 | 095500 | 1498982600 | 20600 | 20550 | 20600 | 20550 | 465 |
| 532 | 20241202 | 095400 | 1489426650 | 20550 | 20550 | 20600 | 20550 | 288 |
| 533 | 20241202 | 095300 | 1483501800 | 20600 | 20600 | 20600 | 20550 | 688 |
| 534 | 20241202 | 095200 | 1469353650 | 20600 | 20600 | 20600 | 20550 | 522 |
| 535 | 20241202 | 095100 | 1458625950 | 20550 | 20600 | 20600 | 20550 | 313 |
| 536 | 20241202 | 095000 | 1452186200 | 20600 | 20600 | 20600 | 20550 | 370 |
| 537 | 20241202 | 094900 | 1444582000 | 20550 | 20600 | 20600 | 20550 | 136 |
| 538 | 20241202 | 094800 | 1441786350 | 20550 | 20550 | 20550 | 20550 | 134 |
| 539 | 20241202 | 094700 | 1439032650 | 20600 | 20550 | 20600 | 20550 | 56 |
| 540 | 20241202 | 094600 | 1437881500 | 20600 | 20550 | 20600 | 20550 | 77 |
| 541 | 20241202 | 094500 | 1436298350 | 20600 | 20550 | 20600 | 20550 | 44 |
| 542 | 20241202 | 094400 | 1435393050 | 20600 | 20600 | 20600 | 20550 | 1076 |
| 543 | 20241202 | 094300 | 1413227950 | 20650 | 20600 | 20650 | 20600 | 41 |
| 544 | 20241202 | 094200 | 1412383300 | 20600 | 20600 | 20650 | 20600 | 124 |
| 545 | 20241202 | 094100 | 1409828600 | 20600 | 20600 | 20600 | 20600 | 703 |
| 546 | 20241202 | 094000 | 1395346800 | 20600 | 20600 | 20650 | 20600 | 420 |
| 547 | 20241202 | 093900 | 1386694450 | 20600 | 20600 | 20600 | 20550 | 502 |
| 548 | 20241202 | 093800 | 1376354250 | 20550 | 20600 | 20600 | 20550 | 1391 |
| 549 | 20241202 | 093700 | 1347733400 | 20600 | 20550 | 20600 | 20550 | 426 |
| 550 | 20241202 | 093600 | 1338976850 | 20550 | 20550 | 20600 | 20550 | 1289 |
| 551 | 20241202 | 093500 | 1312487600 | 20550 | 20600 | 20650 | 20500 | 5820 |
| 552 | 20241202 | 093400 | 1192920000 | 20600 | 20650 | 20650 | 20600 | 1444 |
| 553 | 20241202 | 093300 | 1163173250 | 20600 | 20600 | 20650 | 20600 | 1386 |
| 554 | 20241202 | 093200 | 1134621550 | 20600 | 20650 | 20650 | 20600 | 2025 |
| 555 | 20241202 | 093100 | 1092871350 | 20600 | 20650 | 20700 | 20600 | 1944 |
| 556 | 20241202 | 093000 | 1052763150 | 20650 | 20700 | 20700 | 20650 | 826 |
| 557 | 20241202 | 092900 | 1035705750 | 20700 | 20700 | 20700 | 20650 | 549 |
| 558 | 20241202 | 092800 | 1024368600 | 20650 | 20700 | 20700 | 20650 | 772 |
| 559 | 20241202 | 092700 | 1008388700 | 20700 | 20600 | 20700 | 20600 | 865 |
| 560 | 20241202 | 092600 | 990528300 | 20600 | 20700 | 20700 | 20600 | 461 |
| 561 | 20241202 | 092500 | 981009650 | 20600 | 20650 | 20700 | 20600 | 2779 |
| 562 | 20241202 | 092400 | 923592050 | 20650 | 20650 | 20650 | 20650 | 253 |
| 563 | 20241202 | 092300 | 918367600 | 20650 | 20650 | 20650 | 20600 | 987 |
| 564 | 20241202 | 092200 | 897987600 | 20650 | 20700 | 20700 | 20650 | 1426 |
| 565 | 20241202 | 092100 | 868540350 | 20650 | 20700 | 20700 | 20650 | 531 |
| 566 | 20241202 | 092000 | 857573950 | 20700 | 20650 | 20700 | 20600 | 264 |
| 567 | 20241202 | 091900 | 852123050 | 20650 | 20700 | 20700 | 20650 | 110 |
| 568 | 20241202 | 091800 | 849851200 | 20650 | 20650 | 20650 | 20600 | 420 |
| 569 | 20241202 | 091700 | 841178450 | 20650 | 20650 | 20650 | 20550 | 2030 |
| 570 | 20241202 | 091600 | 799362200 | 20650 | 20650 | 20650 | 20650 | 72 |
| 571 | 20241202 | 091500 | 797875400 | 20650 | 20650 | 20650 | 20600 | 52 |
| 572 | 20241202 | 091400 | 796801800 | 20650 | 20650 | 20650 | 20650 | 347 |
| 573 | 20241202 | 091300 | 789636250 | 20650 | 20600 | 20650 | 20600 | 896 |
| 574 | 20241202 | 091200 | 771145550 | 20600 | 20650 | 20650 | 20600 | 654 |
| 575 | 20241202 | 091100 | 757672000 | 20650 | 20600 | 20650 | 20600 | 213 |
| 576 | 20241202 | 091000 | 753274000 | 20650 | 20600 | 20650 | 20550 | 725 |
| 577 | 20241202 | 090900 | 738330850 | 20600 | 20600 | 20600 | 20600 | 438 |
| 578 | 20241202 | 090800 | 729308050 | 20600 | 20550 | 20600 | 20500 | 1334 |
| 579 | 20241202 | 090700 | 701892700 | 20500 | 20500 | 20550 | 20450 | 2910 |
| 580 | 20241202 | 090600 | 642287350 | 20500 | 20550 | 20550 | 20450 | 1222 |
| 581 | 20241202 | 090500 | 617224950 | 20550 | 20750 | 20800 | 20500 | 8118 |
| 582 | 20241202 | 090400 | 449907650 | 20700 | 20750 | 20850 | 20650 | 5547 |
| 583 | 20241202 | 090300 | 335036500 | 20750 | 20750 | 20800 | 20700 | 4544 |
| 584 | 20241202 | 090200 | 240946200 | 20800 | 20850 | 20850 | 20750 | 766 |
| 585 | 20241202 | 090100 | 225017150 | 20850 | 20900 | 20900 | 20800 | 1873 |
| 586 | 20241202 | 090000 | 185940400 | 20900 | 20900 | 20900 | 20800 | 8900 |