34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 3541 |
| 3 | 20240213 | 184200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 4 | 20240213 | 184100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 5 | 20240213 | 184000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 6 | 20240213 | 183900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 7 | 20240213 | 183800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 8 | 20240213 | 183700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 9 | 20240213 | 183600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 10 | 20240213 | 183500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 11 | 20240213 | 183400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 12 | 20240213 | 183300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 13 | 20240213 | 183200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 14 | 20240213 | 183100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 15 | 20240213 | 183000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 16 | 20240213 | 182900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 17 | 20240213 | 182800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 18 | 20240213 | 182700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 19 | 20240213 | 182600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 20 | 20240213 | 182500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 21 | 20240213 | 182400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 22 | 20240213 | 182300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 23 | 20240213 | 182200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 24 | 20240213 | 182100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 25 | 20240213 | 182000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 26 | 20240213 | 181900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 27 | 20240213 | 181800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 28 | 20240213 | 181700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 29 | 20240213 | 181600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 30 | 20240213 | 181500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 31 | 20240213 | 181400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 32 | 20240213 | 181300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 3541 |
| 33 | 20240213 | 181200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 34 | 20240213 | 181100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 35 | 20240213 | 181000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 36 | 20240213 | 180900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 37 | 20240213 | 180800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 38 | 20240213 | 180700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 39 | 20240213 | 180600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 40 | 20240213 | 180500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 41 | 20240213 | 180400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 42 | 20240213 | 180300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 43 | 20240213 | 180200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 44 | 20240213 | 180100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 45 | 20240213 | 180000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 46 | 20240213 | 175900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 47 | 20240213 | 175800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 48 | 20240213 | 175700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 49 | 20240213 | 175600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 50 | 20240213 | 175500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 51 | 20240213 | 175400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 52 | 20240213 | 175300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 53 | 20240213 | 175200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 54 | 20240213 | 175100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 55 | 20240213 | 175000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 56 | 20240213 | 174900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 57 | 20240213 | 174800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 58 | 20240213 | 174700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 59 | 20240213 | 174600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 60 | 20240213 | 174500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 61 | 20240213 | 174400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 62 | 20240213 | 174300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 3541 |
| 63 | 20240213 | 174200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 64 | 20240213 | 174100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 65 | 20240213 | 174000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 66 | 20240213 | 173900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 67 | 20240213 | 173800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 68 | 20240213 | 173700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 69 | 20240213 | 173600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 70 | 20240213 | 173500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 71 | 20240213 | 173400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 72 | 20240213 | 173300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 73 | 20240213 | 173200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 74 | 20240213 | 173100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 75 | 20240213 | 173000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 76 | 20240213 | 172900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 77 | 20240213 | 172800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 78 | 20240213 | 172700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 79 | 20240213 | 172600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 80 | 20240213 | 172500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 81 | 20240213 | 172400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 82 | 20240213 | 172300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 83 | 20240213 | 172200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 84 | 20240213 | 172100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 85 | 20240213 | 172000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 86 | 20240213 | 171900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 87 | 20240213 | 171800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 88 | 20240213 | 171700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 89 | 20240213 | 171600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 90 | 20240213 | 171500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 91 | 20240213 | 171400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 92 | 20240213 | 171300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 3541 |
| 93 | 20240213 | 171200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 94 | 20240213 | 171100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 95 | 20240213 | 171000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 96 | 20240213 | 170900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 97 | 20240213 | 170800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 98 | 20240213 | 170700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 99 | 20240213 | 170600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 100 | 20240213 | 170500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 101 | 20240213 | 170400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 102 | 20240213 | 170300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 103 | 20240213 | 170200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 104 | 20240213 | 170100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 105 | 20240213 | 170000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 106 | 20240213 | 165900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 107 | 20240213 | 165800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 108 | 20240213 | 165700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 109 | 20240213 | 165600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 110 | 20240213 | 165500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 111 | 20240213 | 165400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 112 | 20240213 | 165300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 113 | 20240213 | 165200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 114 | 20240213 | 165100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 115 | 20240213 | 165000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 116 | 20240213 | 164900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 117 | 20240213 | 164800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 118 | 20240213 | 164700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 119 | 20240213 | 164600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 120 | 20240213 | 164500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 121 | 20240213 | 164400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 122 | 20240213 | 164300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 3541 |
| 123 | 20240213 | 164200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 124 | 20240213 | 164100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 125 | 20240213 | 164000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 126 | 20240213 | 163900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 127 | 20240213 | 163800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 128 | 20240213 | 163700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 129 | 20240213 | 163600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 130 | 20240213 | 163500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 131 | 20240213 | 163400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 132 | 20240213 | 163300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 133 | 20240213 | 163200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 134 | 20240213 | 163100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 135 | 20240213 | 163000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 136 | 20240213 | 162900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 137 | 20240213 | 162800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 138 | 20240213 | 162700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 139 | 20240213 | 162600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 140 | 20240213 | 162500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 141 | 20240213 | 162400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 142 | 20240213 | 162300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 143 | 20240213 | 162200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 144 | 20240213 | 162100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 145 | 20240213 | 162000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 146 | 20240213 | 161900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 147 | 20240213 | 161800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 148 | 20240213 | 161700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 149 | 20240213 | 161600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 150 | 20240213 | 161500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 151 | 20240213 | 161400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 152 | 20240213 | 161300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 3541 |
| 153 | 20240213 | 161200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 154 | 20240213 | 161100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 155 | 20240213 | 161000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 156 | 20240213 | 160900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 157 | 20240213 | 160800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 158 | 20240213 | 160700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 159 | 20240213 | 160600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 160 | 20240213 | 160500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 161 | 20240213 | 160400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 162 | 20240213 | 160300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 163 | 20240213 | 160200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 164 | 20240213 | 160100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 165 | 20240213 | 160000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 166 | 20240213 | 155900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 167 | 20240213 | 155800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 168 | 20240213 | 155700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 169 | 20240213 | 155600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 170 | 20240213 | 155500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 171 | 20240213 | 155400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 172 | 20240213 | 155300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 173 | 20240213 | 155200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 174 | 20240213 | 155100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 175 | 20240213 | 155000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 176 | 20240213 | 154900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 177 | 20240213 | 154800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 178 | 20240213 | 154700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 179 | 20240213 | 154600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 180 | 20240213 | 154500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 181 | 20240213 | 154400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 182 | 20240213 | 154300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 3541 |
| 183 | 20240213 | 154200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 184 | 20240213 | 154100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 185 | 20240213 | 154000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 186 | 20240213 | 153900 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 187 | 20240213 | 153800 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 188 | 20240213 | 153700 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 189 | 20240213 | 153600 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 190 | 20240213 | 153500 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 191 | 20240213 | 153400 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 192 | 20240213 | 153300 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 193 | 20240213 | 153200 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 194 | 20240213 | 153100 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 0 |
| 195 | 20240213 | 153000 | 37911025700 | 157100 | 157100 | 157100 | 157100 | 3541 |
| 196 | 20240213 | 152900 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 197 | 20240213 | 152800 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 198 | 20240213 | 152700 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 199 | 20240213 | 152600 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 200 | 20240213 | 152500 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 201 | 20240213 | 152400 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 202 | 20240213 | 152300 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 203 | 20240213 | 152200 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 204 | 20240213 | 152100 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 205 | 20240213 | 152000 | 37354734600 | 157200 | 157200 | 157200 | 157200 | 0 |
| 206 | 20240213 | 151900 | 37354734600 | 157200 | 157200 | 157300 | 157200 | 362 |
| 207 | 20240213 | 151800 | 37297806800 | 157200 | 157200 | 157300 | 157200 | 477 |
| 208 | 20240213 | 151700 | 37222798100 | 157300 | 157200 | 157300 | 157200 | 219 |
| 209 | 20240213 | 151600 | 37188364400 | 157200 | 157300 | 157400 | 157200 | 674 |
| 210 | 20240213 | 151500 | 37082337300 | 157300 | 157400 | 157400 | 157300 | 319 |
| 211 | 20240213 | 151400 | 37032135400 | 157500 | 157500 | 157500 | 157400 | 140 |
| 212 | 20240213 | 151300 | 37010089500 | 157500 | 157500 | 157600 | 157400 | 345 |
| 213 | 20240213 | 151200 | 36955752300 | 157500 | 157400 | 157500 | 157400 | 352 |
| 214 | 20240213 | 151100 | 36900329500 | 157400 | 157500 | 157600 | 157400 | 349 |
| 215 | 20240213 | 151000 | 36845363800 | 157500 | 157500 | 157600 | 157500 | 547 |
| 216 | 20240213 | 150900 | 36759180500 | 157500 | 157400 | 157600 | 157400 | 290 |
| 217 | 20240213 | 150800 | 36713516700 | 157500 | 157500 | 157600 | 157400 | 415 |
| 218 | 20240213 | 150700 | 36648161400 | 157500 | 157400 | 157600 | 157400 | 208 |
| 219 | 20240213 | 150600 | 36615406600 | 157400 | 157600 | 157600 | 157300 | 104 |
| 220 | 20240213 | 150500 | 36599035000 | 157600 | 157300 | 157600 | 157300 | 698 |
| 221 | 20240213 | 150400 | 36489159500 | 157200 | 157000 | 157400 | 156900 | 71 |
| 222 | 20240213 | 150300 | 36477996700 | 156900 | 156900 | 157200 | 156900 | 776 |
| 223 | 20240213 | 150200 | 36356172400 | 156900 | 157200 | 157300 | 156900 | 2281 |
| 224 | 20240213 | 150100 | 35997977700 | 157200 | 157200 | 157400 | 157100 | 346 |
| 225 | 20240213 | 150000 | 35943608700 | 157200 | 157500 | 157500 | 157100 | 358 |
| 226 | 20240213 | 145900 | 35887327000 | 157500 | 157100 | 157500 | 157000 | 922 |
| 227 | 20240213 | 145800 | 35742398100 | 157100 | 157300 | 157300 | 157000 | 840 |
| 228 | 20240213 | 145700 | 35610352400 | 157300 | 157400 | 157400 | 157300 | 277 |
| 229 | 20240213 | 145600 | 35566774800 | 157400 | 157700 | 157700 | 157300 | 1877 |
| 230 | 20240213 | 145500 | 35271156800 | 157600 | 157700 | 157700 | 157500 | 539 |
| 231 | 20240213 | 145400 | 35186206400 | 157700 | 157900 | 157900 | 157700 | 1606 |
| 232 | 20240213 | 145300 | 34932821700 | 157900 | 157900 | 158000 | 157800 | 228 |
| 233 | 20240213 | 145200 | 34896818200 | 157900 | 157800 | 157900 | 157800 | 200 |
| 234 | 20240213 | 145100 | 34865245400 | 157900 | 157900 | 157900 | 157800 | 234 |
| 235 | 20240213 | 145000 | 34828297200 | 157900 | 157800 | 158000 | 157800 | 183 |
| 236 | 20240213 | 144900 | 34799417400 | 157800 | 157700 | 157800 | 157700 | 507 |
| 237 | 20240213 | 144800 | 34719456900 | 157800 | 157800 | 157900 | 157800 | 142 |
| 238 | 20240213 | 144700 | 34697040200 | 157800 | 158200 | 158200 | 157700 | 448 |
| 239 | 20240213 | 144600 | 34626352500 | 157800 | 158300 | 158300 | 157800 | 345 |
| 240 | 20240213 | 144500 | 34571887700 | 157900 | 158300 | 158500 | 157900 | 1119 |
| 241 | 20240213 | 144400 | 34394983700 | 158300 | 158500 | 158600 | 158300 | 400 |
| 242 | 20240213 | 144300 | 34331613300 | 158500 | 158500 | 158500 | 158500 | 173 |
| 243 | 20240213 | 144200 | 34304192800 | 158400 | 158500 | 158500 | 158400 | 345 |
| 244 | 20240213 | 144100 | 34249529000 | 158500 | 158300 | 158500 | 158300 | 475 |
| 245 | 20240213 | 144000 | 34174268600 | 158300 | 158300 | 158300 | 158200 | 284 |
| 246 | 20240213 | 143900 | 34129312200 | 158300 | 158200 | 158300 | 158100 | 172 |
| 247 | 20240213 | 143800 | 34102104500 | 158100 | 158000 | 158200 | 158000 | 395 |
| 248 | 20240213 | 143700 | 34039681000 | 158000 | 157900 | 158000 | 157800 | 279 |
| 249 | 20240213 | 143600 | 33995636000 | 157900 | 157800 | 157900 | 157800 | 228 |
| 250 | 20240213 | 143500 | 33959641700 | 157800 | 158000 | 158100 | 157800 | 1622 |
| 251 | 20240213 | 143400 | 33703436500 | 158000 | 158100 | 158200 | 158000 | 255 |
| 252 | 20240213 | 143300 | 33663120900 | 158100 | 158200 | 158200 | 158100 | 150 |
| 253 | 20240213 | 143200 | 33639395800 | 158200 | 158200 | 158200 | 158200 | 305 |
| 254 | 20240213 | 143100 | 33591144800 | 158200 | 158300 | 158400 | 158200 | 188 |
| 255 | 20240213 | 143000 | 33561387200 | 158300 | 158400 | 158400 | 158300 | 172 |
| 256 | 20240213 | 142900 | 33534151700 | 158400 | 158300 | 158400 | 158300 | 407 |
| 257 | 20240213 | 142800 | 33469719200 | 158300 | 158300 | 158400 | 158300 | 195 |
| 258 | 20240213 | 142700 | 33438846800 | 158300 | 158400 | 158400 | 158300 | 291 |
| 259 | 20240213 | 142600 | 33392763800 | 158400 | 158500 | 158500 | 158400 | 48 |
| 260 | 20240213 | 142500 | 33385158400 | 158400 | 158500 | 158500 | 158400 | 126 |
| 261 | 20240213 | 142400 | 33365195400 | 158500 | 158500 | 158500 | 158400 | 318 |
| 262 | 20240213 | 142300 | 33314794000 | 158400 | 158300 | 158400 | 158300 | 285 |
| 263 | 20240213 | 142200 | 33269658000 | 158300 | 158300 | 158300 | 158300 | 1366 |
| 264 | 20240213 | 142100 | 33053420200 | 158400 | 158400 | 158600 | 158400 | 368 |
| 265 | 20240213 | 142000 | 32995124100 | 158400 | 158500 | 158600 | 158400 | 194 |
| 266 | 20240213 | 141900 | 32964378200 | 158500 | 158400 | 158500 | 158400 | 186 |
| 267 | 20240213 | 141800 | 32934902000 | 158400 | 158500 | 158600 | 158400 | 815 |
| 268 | 20240213 | 141700 | 32805758600 | 158500 | 158600 | 158600 | 158500 | 142 |
| 269 | 20240213 | 141600 | 32783239100 | 158700 | 158800 | 158800 | 158600 | 535 |
| 270 | 20240213 | 141500 | 32698345500 | 158800 | 158800 | 158800 | 158700 | 191 |
| 271 | 20240213 | 141400 | 32668019800 | 158700 | 158700 | 158800 | 158700 | 99 |
| 272 | 20240213 | 141300 | 32652308400 | 158700 | 158800 | 158800 | 158700 | 457 |
| 273 | 20240213 | 141200 | 32579745700 | 158900 | 158900 | 158900 | 158900 | 36 |
| 274 | 20240213 | 141100 | 32574025300 | 159000 | 159000 | 159000 | 158900 | 54 |
| 275 | 20240213 | 141000 | 32565444500 | 159000 | 158900 | 159000 | 158900 | 80 |
| 276 | 20240213 | 140900 | 32552732200 | 158900 | 158900 | 159000 | 158800 | 235 |
| 277 | 20240213 | 140800 | 32515386700 | 159000 | 159000 | 159000 | 158900 | 51 |
| 278 | 20240213 | 140700 | 32507278400 | 159000 | 159000 | 159000 | 158900 | 97 |
| 279 | 20240213 | 140600 | 32491857600 | 159000 | 159000 | 159000 | 158900 | 67 |
| 280 | 20240213 | 140500 | 32481206600 | 159000 | 159000 | 159000 | 158900 | 249 |
| 281 | 20240213 | 140400 | 32441618200 | 159000 | 159000 | 159000 | 158900 | 290 |
| 282 | 20240213 | 140300 | 32395528200 | 158900 | 158900 | 159000 | 158900 | 83 |
| 283 | 20240213 | 140200 | 32382339400 | 158900 | 159000 | 159100 | 158900 | 173 |
| 284 | 20240213 | 140100 | 32354831500 | 159000 | 159000 | 159100 | 159000 | 352 |
| 285 | 20240213 | 140000 | 32298861100 | 159000 | 159100 | 159100 | 159000 | 1442 |
| 286 | 20240213 | 135900 | 32069566000 | 159000 | 159200 | 159200 | 159000 | 323 |
| 287 | 20240213 | 135800 | 32018177600 | 159100 | 159200 | 159200 | 159100 | 642 |
| 288 | 20240213 | 135700 | 31916009800 | 159300 | 159600 | 159600 | 159300 | 310 |
| 289 | 20240213 | 135600 | 31866590100 | 159600 | 159600 | 159700 | 159600 | 399 |
| 290 | 20240213 | 135500 | 31802880400 | 159500 | 159600 | 159600 | 159500 | 61 |
| 291 | 20240213 | 135400 | 31793146100 | 159600 | 159500 | 159700 | 159500 | 562 |
| 292 | 20240213 | 135300 | 31703412100 | 159700 | 159600 | 159700 | 159300 | 1100 |
| 293 | 20240213 | 135200 | 31527983800 | 159600 | 159800 | 159800 | 159600 | 416 |
| 294 | 20240213 | 135100 | 31461553600 | 160000 | 159800 | 160000 | 159800 | 480 |
| 295 | 20240213 | 135000 | 31384829500 | 159800 | 159700 | 159800 | 159700 | 130 |
| 296 | 20240213 | 134900 | 31364057700 | 159700 | 159800 | 159800 | 159700 | 55 |
| 297 | 20240213 | 134800 | 31355270900 | 159700 | 159900 | 160000 | 159600 | 1081 |
| 298 | 20240213 | 134700 | 31182568300 | 159900 | 160100 | 160100 | 159800 | 371 |
| 299 | 20240213 | 134600 | 31123208600 | 160000 | 159800 | 160000 | 159800 | 3103 |
| 300 | 20240213 | 134500 | 30626954800 | 159800 | 159700 | 159900 | 159700 | 1413 |
| 301 | 20240213 | 134400 | 30401159400 | 159700 | 159600 | 159800 | 159600 | 312 |
| 302 | 20240213 | 134300 | 30351337700 | 159600 | 159500 | 159600 | 159500 | 308 |
| 303 | 20240213 | 134200 | 30302185000 | 159600 | 159600 | 159600 | 159500 | 262 |
| 304 | 20240213 | 134100 | 30260379300 | 159600 | 159300 | 159600 | 159300 | 1010 |
| 305 | 20240213 | 134000 | 30099300700 | 159400 | 159100 | 159400 | 159100 | 133 |
| 306 | 20240213 | 133900 | 30078112600 | 159100 | 158900 | 159300 | 158900 | 830 |
| 307 | 20240213 | 133800 | 29946065400 | 158900 | 158800 | 158900 | 158800 | 887 |
| 308 | 20240213 | 133700 | 29805180100 | 158700 | 158700 | 158800 | 158600 | 180 |
| 309 | 20240213 | 133600 | 29776617000 | 158700 | 158600 | 158700 | 158600 | 377 |
| 310 | 20240213 | 133500 | 29716820700 | 158600 | 158500 | 158600 | 158500 | 29 |
| 311 | 20240213 | 133400 | 29712222100 | 158500 | 158400 | 158500 | 158400 | 410 |
| 312 | 20240213 | 133300 | 29647239500 | 158500 | 158400 | 158500 | 158400 | 220 |
| 313 | 20240213 | 133200 | 29612386700 | 158500 | 158600 | 158600 | 158400 | 118 |
| 314 | 20240213 | 133100 | 29593693900 | 158400 | 158500 | 158600 | 158400 | 26 |
| 315 | 20240213 | 133000 | 29589570800 | 158500 | 158400 | 158500 | 158400 | 223 |
| 316 | 20240213 | 132900 | 29554227800 | 158400 | 158400 | 158500 | 158400 | 245 |
| 317 | 20240213 | 132800 | 29515418500 | 158400 | 158600 | 158600 | 158400 | 334 |
| 318 | 20240213 | 132700 | 29462459300 | 158700 | 158600 | 158700 | 158600 | 44 |
| 319 | 20240213 | 132600 | 29455480600 | 158600 | 158700 | 158700 | 158600 | 540 |
| 320 | 20240213 | 132500 | 29369787600 | 158700 | 158600 | 158700 | 158500 | 173 |
| 321 | 20240213 | 132400 | 29342349200 | 158600 | 158500 | 158600 | 158500 | 63 |
| 322 | 20240213 | 132300 | 29332363100 | 158500 | 158600 | 158600 | 158500 | 301 |
| 323 | 20240213 | 132200 | 29284624700 | 158700 | 158600 | 158700 | 158500 | 20 |
| 324 | 20240213 | 132100 | 29281451800 | 158500 | 158700 | 158700 | 158500 | 71 |
| 325 | 20240213 | 132000 | 29270191900 | 158800 | 158600 | 158800 | 158500 | 258 |
| 326 | 20240213 | 131900 | 29229248500 | 158600 | 158500 | 158600 | 158500 | 151 |
| 327 | 20240213 | 131800 | 29205314300 | 158500 | 158500 | 158500 | 158500 | 35 |
| 328 | 20240213 | 131700 | 29199766800 | 158500 | 158400 | 158500 | 158400 | 21 |
| 329 | 20240213 | 131600 | 29196438900 | 158400 | 158500 | 158600 | 158400 | 33 |
| 330 | 20240213 | 131500 | 29191207300 | 158600 | 158500 | 158600 | 158500 | 285 |
| 331 | 20240213 | 131400 | 29146025800 | 158500 | 158600 | 158600 | 158500 | 115 |
| 332 | 20240213 | 131300 | 29127797700 | 158600 | 158500 | 158600 | 158500 | 52 |
| 333 | 20240213 | 131200 | 29119554100 | 158500 | 158300 | 158500 | 158300 | 36 |
| 334 | 20240213 | 131100 | 29113853400 | 158300 | 158300 | 158300 | 158200 | 32 |
| 335 | 20240213 | 131000 | 29108788300 | 158300 | 158200 | 158300 | 158200 | 28 |
| 336 | 20240213 | 130900 | 29104357400 | 158300 | 158600 | 158600 | 158300 | 542 |
| 337 | 20240213 | 130800 | 29018456900 | 158700 | 158800 | 158800 | 158700 | 40 |
| 338 | 20240213 | 130700 | 29012107600 | 158800 | 158600 | 158800 | 158600 | 368 |
| 339 | 20240213 | 130600 | 28953710600 | 158600 | 158600 | 158600 | 158500 | 56 |
| 340 | 20240213 | 130500 | 28944830000 | 158600 | 158600 | 158600 | 158500 | 94 |
| 341 | 20240213 | 130400 | 28929927300 | 158500 | 158500 | 158600 | 158400 | 240 |
| 342 | 20240213 | 130300 | 28891889100 | 158500 | 158200 | 158500 | 158200 | 220 |
| 343 | 20240213 | 130200 | 28857034300 | 158300 | 158200 | 158300 | 158200 | 188 |
| 344 | 20240213 | 130100 | 28827279500 | 158200 | 158200 | 158300 | 158100 | 543 |
| 345 | 20240213 | 130000 | 28741381800 | 158200 | 158100 | 158200 | 158100 | 149 |
| 346 | 20240213 | 125900 | 28717822300 | 158200 | 158200 | 158200 | 158100 | 9 |
| 347 | 20240213 | 125800 | 28716398700 | 158100 | 158200 | 158200 | 158100 | 157 |
| 348 | 20240213 | 125700 | 28691574600 | 158100 | 158200 | 158200 | 158100 | 169 |
| 349 | 20240213 | 125600 | 28664849600 | 158200 | 158200 | 158300 | 158200 | 162 |
| 350 | 20240213 | 125500 | 28639217200 | 158300 | 158600 | 158700 | 158300 | 1309 |
| 351 | 20240213 | 125400 | 28431721100 | 158600 | 158600 | 158700 | 158600 | 188 |
| 352 | 20240213 | 125300 | 28401904100 | 158600 | 158700 | 158700 | 158600 | 231 |
| 353 | 20240213 | 125200 | 28365257600 | 158600 | 158700 | 158700 | 158600 | 354 |
| 354 | 20240213 | 125100 | 28309079200 | 158700 | 158900 | 158900 | 158700 | 190 |
| 355 | 20240213 | 125000 | 28278906300 | 158800 | 158800 | 158900 | 158800 | 125 |
| 356 | 20240213 | 124900 | 28259053700 | 158800 | 158700 | 158800 | 158700 | 71 |
| 357 | 20240213 | 124800 | 28247779900 | 158900 | 158900 | 158900 | 158700 | 262 |
| 358 | 20240213 | 124700 | 28206189900 | 158900 | 158800 | 158900 | 158800 | 314 |
| 359 | 20240213 | 124600 | 28156318700 | 158800 | 158900 | 159000 | 158800 | 279 |
| 360 | 20240213 | 124500 | 28111981500 | 158900 | 158800 | 158900 | 158800 | 147 |
| 361 | 20240213 | 124400 | 28088626000 | 158700 | 158700 | 158700 | 158700 | 83 |
| 362 | 20240213 | 124300 | 28075453900 | 158700 | 158600 | 158700 | 158500 | 454 |
| 363 | 20240213 | 124200 | 28003444100 | 158600 | 158500 | 158700 | 158500 | 107 |
| 364 | 20240213 | 124100 | 27986473800 | 158700 | 158800 | 158800 | 158500 | 841 |
| 365 | 20240213 | 124000 | 27853061700 | 158700 | 158800 | 158800 | 158700 | 100 |
| 366 | 20240213 | 123900 | 27837188300 | 158800 | 158700 | 158800 | 158700 | 257 |
| 367 | 20240213 | 123800 | 27796399000 | 158800 | 158700 | 159100 | 158700 | 583 |
| 368 | 20240213 | 123700 | 27703816400 | 158800 | 158600 | 158800 | 158500 | 140 |
| 369 | 20240213 | 123600 | 27681601800 | 158600 | 158700 | 158800 | 158600 | 225 |
| 370 | 20240213 | 123500 | 27645897900 | 158700 | 158800 | 159100 | 158700 | 260 |
| 371 | 20240213 | 123400 | 27604615100 | 159200 | 159000 | 159300 | 158900 | 1358 |
| 372 | 20240213 | 123300 | 27388631700 | 159000 | 158800 | 159000 | 158800 | 321 |
| 373 | 20240213 | 123200 | 27337622800 | 158800 | 158700 | 158900 | 158600 | 262 |
| 374 | 20240213 | 123100 | 27296022100 | 158700 | 158500 | 158700 | 158400 | 737 |
| 375 | 20240213 | 123000 | 27179199000 | 158400 | 158400 | 158500 | 158400 | 57 |
| 376 | 20240213 | 122900 | 27170168900 | 158400 | 158300 | 158500 | 158300 | 572 |
| 377 | 20240213 | 122800 | 27079574700 | 158300 | 158200 | 158300 | 158200 | 185 |
| 378 | 20240213 | 122700 | 27050293200 | 158200 | 158100 | 158300 | 158100 | 480 |
| 379 | 20240213 | 122600 | 26974357200 | 158100 | 158000 | 158200 | 158000 | 137 |
| 380 | 20240213 | 122500 | 26952701700 | 158000 | 158000 | 158000 | 157900 | 517 |
| 381 | 20240213 | 122400 | 26871044700 | 158000 | 158000 | 158000 | 157900 | 401 |
| 382 | 20240213 | 122300 | 26807703300 | 158000 | 157900 | 158000 | 157900 | 230 |
| 383 | 20240213 | 122200 | 26771376700 | 157900 | 157800 | 157900 | 157700 | 557 |
| 384 | 20240213 | 122100 | 26683461800 | 157800 | 157800 | 157800 | 157700 | 138 |
| 385 | 20240213 | 122000 | 26661689100 | 157800 | 157600 | 157800 | 157600 | 107 |
| 386 | 20240213 | 121900 | 26644805100 | 157800 | 157700 | 157800 | 157400 | 619 |
| 387 | 20240213 | 121800 | 26547281100 | 157700 | 157600 | 157700 | 157500 | 266 |
| 388 | 20240213 | 121700 | 26505350900 | 157600 | 157600 | 157600 | 157500 | 30 |
| 389 | 20240213 | 121600 | 26500623000 | 157600 | 157600 | 157600 | 157500 | 98 |
| 390 | 20240213 | 121500 | 26485181000 | 157600 | 157500 | 157600 | 157500 | 35 |
| 391 | 20240213 | 121400 | 26479667900 | 157500 | 157700 | 157700 | 157500 | 177 |
| 392 | 20240213 | 121300 | 26451780800 | 157500 | 157500 | 157500 | 157500 | 239 |
| 393 | 20240213 | 121200 | 26414138300 | 157500 | 157400 | 157500 | 157300 | 133 |
| 394 | 20240213 | 121100 | 26393202300 | 157300 | 157400 | 157400 | 157300 | 37 |
| 395 | 20240213 | 121000 | 26387381700 | 157400 | 157400 | 157400 | 157400 | 157 |
| 396 | 20240213 | 120900 | 26362669900 | 157400 | 157400 | 157400 | 157300 | 27 |
| 397 | 20240213 | 120800 | 26358421800 | 157400 | 157300 | 157400 | 157300 | 22 |
| 398 | 20240213 | 120700 | 26354961000 | 157300 | 157300 | 157400 | 157300 | 56 |
| 399 | 20240213 | 120600 | 26346150100 | 157300 | 157300 | 157400 | 157300 | 84 |
| 400 | 20240213 | 120500 | 26332934200 | 157300 | 157400 | 157400 | 157300 | 131 |
| 401 | 20240213 | 120400 | 26312325300 | 157400 | 157300 | 157400 | 157300 | 266 |
| 402 | 20240213 | 120300 | 26270475800 | 157300 | 157200 | 157300 | 157200 | 193 |
| 403 | 20240213 | 120200 | 26240131700 | 157200 | 157200 | 157200 | 157200 | 150 |
| 404 | 20240213 | 120100 | 26216551700 | 157200 | 157200 | 157300 | 157200 | 86 |
| 405 | 20240213 | 120000 | 26203031900 | 157200 | 157100 | 157200 | 157100 | 142 |
| 406 | 20240213 | 115900 | 26180709700 | 156700 | 157000 | 157100 | 156700 | 368 |
| 407 | 20240213 | 115800 | 26122980900 | 157000 | 157000 | 157100 | 157000 | 464 |
| 408 | 20240213 | 115700 | 26050100400 | 157000 | 157000 | 157000 | 156900 | 210 |
| 409 | 20240213 | 115600 | 26017130900 | 156900 | 156800 | 157000 | 156800 | 123 |
| 410 | 20240213 | 115500 | 25997837700 | 156800 | 156800 | 156800 | 156700 | 207 |
| 411 | 20240213 | 115400 | 25965385200 | 156800 | 156800 | 156800 | 156700 | 75 |
| 412 | 20240213 | 115300 | 25953626100 | 156800 | 156800 | 156800 | 156800 | 5 |
| 413 | 20240213 | 115200 | 25952842100 | 156800 | 156800 | 156800 | 156700 | 204 |
| 414 | 20240213 | 115100 | 25920858700 | 156800 | 157000 | 157000 | 156700 | 410 |
| 415 | 20240213 | 115000 | 25856537500 | 157100 | 156800 | 157100 | 156800 | 52 |
| 416 | 20240213 | 114900 | 25848378300 | 156800 | 156800 | 156800 | 156800 | 425 |
| 417 | 20240213 | 114800 | 25781738300 | 156800 | 156700 | 156800 | 156700 | 75 |
| 418 | 20240213 | 114700 | 25769984600 | 156800 | 156700 | 156800 | 156600 | 331 |
| 419 | 20240213 | 114600 | 25718123200 | 156700 | 156800 | 156800 | 156700 | 253 |
| 420 | 20240213 | 114500 | 25678478000 | 156800 | 156800 | 157100 | 156700 | 253 |
| 421 | 20240213 | 114400 | 25638796000 | 156800 | 156700 | 156800 | 156700 | 149 |
| 422 | 20240213 | 114300 | 25615440300 | 156800 | 156800 | 157000 | 156700 | 596 |
| 423 | 20240213 | 114200 | 25522026700 | 157000 | 156700 | 157000 | 156700 | 230 |
| 424 | 20240213 | 114100 | 25485964100 | 156800 | 156700 | 156800 | 156700 | 173 |
| 425 | 20240213 | 114000 | 25458844200 | 156700 | 156800 | 156800 | 156700 | 75 |
| 426 | 20240213 | 113900 | 25447091400 | 156800 | 157000 | 157000 | 156800 | 517 |
| 427 | 20240213 | 113800 | 25365989500 | 156900 | 157000 | 157000 | 156900 | 139 |
| 428 | 20240213 | 113700 | 25344178600 | 156900 | 157000 | 157100 | 156900 | 98 |
| 429 | 20240213 | 113600 | 25328793000 | 157000 | 157000 | 157100 | 157000 | 51 |
| 430 | 20240213 | 113500 | 25320785300 | 157100 | 157100 | 157100 | 157000 | 203 |
| 431 | 20240213 | 113400 | 25288905100 | 157100 | 157000 | 157100 | 157000 | 36 |
| 432 | 20240213 | 113300 | 25283251200 | 157000 | 157100 | 157100 | 157000 | 24 |
| 433 | 20240213 | 113200 | 25279482800 | 157100 | 157100 | 157100 | 157100 | 94 |
| 434 | 20240213 | 113100 | 25264715400 | 157100 | 157100 | 157200 | 157000 | 170 |
| 435 | 20240213 | 113000 | 25238011900 | 157000 | 157200 | 157400 | 157000 | 623 |
| 436 | 20240213 | 112900 | 25140155300 | 157200 | 157200 | 157200 | 157200 | 30 |
| 437 | 20240213 | 112800 | 25135439300 | 157200 | 157300 | 157400 | 157200 | 145 |
| 438 | 20240213 | 112700 | 25112633700 | 157300 | 157200 | 157300 | 157200 | 36 |
| 439 | 20240213 | 112600 | 25106973000 | 157200 | 157400 | 157500 | 157200 | 263 |
| 440 | 20240213 | 112500 | 25065577700 | 157400 | 157700 | 157700 | 157400 | 258 |
| 441 | 20240213 | 112400 | 25024925400 | 157600 | 157700 | 157700 | 157600 | 99 |
| 442 | 20240213 | 112300 | 25009319300 | 157700 | 157600 | 157700 | 157500 | 234 |
| 443 | 20240213 | 112200 | 24972436700 | 157600 | 157500 | 157600 | 157500 | 111 |
| 444 | 20240213 | 112100 | 24954950800 | 157500 | 157600 | 157600 | 157500 | 38 |
| 445 | 20240213 | 112000 | 24948965600 | 157600 | 157500 | 157600 | 157500 | 409 |
| 446 | 20240213 | 111900 | 24884537900 | 157200 | 157500 | 157500 | 157200 | 294 |
| 447 | 20240213 | 111800 | 24838287900 | 157500 | 157500 | 157600 | 157300 | 595 |
| 448 | 20240213 | 111700 | 24744563400 | 157500 | 157300 | 157500 | 157200 | 1148 |
| 449 | 20240213 | 111600 | 24563936700 | 157300 | 156900 | 157300 | 156900 | 967 |
| 450 | 20240213 | 111500 | 24412129500 | 156800 | 156800 | 156900 | 156800 | 302 |
| 451 | 20240213 | 111400 | 24364771900 | 156800 | 156900 | 156900 | 156800 | 35 |
| 452 | 20240213 | 111300 | 24359281700 | 156900 | 157000 | 157000 | 156800 | 135 |
| 453 | 20240213 | 111200 | 24338101100 | 156900 | 156900 | 156900 | 156800 | 72 |
| 454 | 20240213 | 111100 | 24326804400 | 156800 | 156700 | 156900 | 156700 | 94 |
| 455 | 20240213 | 111000 | 24312068200 | 156600 | 156700 | 156700 | 156600 | 160 |
| 456 | 20240213 | 110900 | 24287012000 | 156800 | 157100 | 157100 | 156700 | 1140 |
| 457 | 20240213 | 110800 | 24108163500 | 157100 | 157100 | 157100 | 157000 | 270 |
| 458 | 20240213 | 110700 | 24065748500 | 157100 | 157200 | 157200 | 157000 | 156 |
| 459 | 20240213 | 110600 | 24041248400 | 157200 | 157100 | 157200 | 157000 | 736 |
| 460 | 20240213 | 110500 | 23925622400 | 157200 | 157200 | 157400 | 157100 | 325 |
| 461 | 20240213 | 110400 | 23874514500 | 157100 | 157200 | 157300 | 157100 | 180 |
| 462 | 20240213 | 110300 | 23846223600 | 157200 | 157400 | 157500 | 157200 | 212 |
| 463 | 20240213 | 110200 | 23812875100 | 157400 | 157300 | 157400 | 157100 | 111 |
| 464 | 20240213 | 110100 | 23795421700 | 157300 | 157100 | 157300 | 157000 | 238 |
| 465 | 20240213 | 110000 | 23758038800 | 157100 | 157000 | 157100 | 157000 | 261 |
| 466 | 20240213 | 105900 | 23717051700 | 157000 | 157000 | 157100 | 157000 | 385 |
| 467 | 20240213 | 105800 | 23656601000 | 157000 | 157400 | 157400 | 157000 | 737 |
| 468 | 20240213 | 105700 | 23540753000 | 157300 | 157300 | 157400 | 157300 | 165 |
| 469 | 20240213 | 105600 | 23514796000 | 157300 | 157100 | 157300 | 157100 | 137 |
| 470 | 20240213 | 105500 | 23493246600 | 157300 | 157300 | 157300 | 157000 | 413 |
| 471 | 20240213 | 105400 | 23428357900 | 157300 | 157100 | 157500 | 157000 | 638 |
| 472 | 20240213 | 105300 | 23328032300 | 157400 | 157500 | 157500 | 157200 | 3400 |
| 473 | 20240213 | 105200 | 22792902600 | 157500 | 157400 | 157500 | 157200 | 136 |
| 474 | 20240213 | 105100 | 22771486800 | 157400 | 157300 | 157400 | 157200 | 798 |
| 475 | 20240213 | 105000 | 22645938200 | 157300 | 157400 | 157400 | 157300 | 265 |
| 476 | 20240213 | 104900 | 22604252500 | 157400 | 157200 | 157400 | 157200 | 345 |
| 477 | 20240213 | 104800 | 22549977600 | 157200 | 157200 | 157300 | 157100 | 273 |
| 478 | 20240213 | 104700 | 22507057800 | 157200 | 157000 | 157200 | 156900 | 247 |
| 479 | 20240213 | 104600 | 22468277400 | 156900 | 156900 | 157000 | 156900 | 272 |
| 480 | 20240213 | 104500 | 22425577700 | 157000 | 156900 | 157200 | 156900 | 312 |
| 481 | 20240213 | 104400 | 22376581500 | 156900 | 157100 | 157300 | 156900 | 2998 |
| 482 | 20240213 | 104300 | 21905840300 | 157100 | 157000 | 157100 | 156900 | 817 |
| 483 | 20240213 | 104200 | 21777576200 | 157000 | 156800 | 157000 | 156800 | 998 |
| 484 | 20240213 | 104100 | 21621048100 | 156700 | 156600 | 156800 | 156600 | 257 |
| 485 | 20240213 | 104000 | 21580767400 | 156600 | 156500 | 156700 | 156500 | 126 |
| 486 | 20240213 | 103900 | 21561033300 | 156500 | 156700 | 156800 | 156500 | 691 |
| 487 | 20240213 | 103800 | 21452836900 | 156800 | 156800 | 156800 | 156700 | 119 |
| 488 | 20240213 | 103700 | 21434187300 | 156700 | 156700 | 156700 | 156600 | 219 |
| 489 | 20240213 | 103600 | 21399873200 | 156600 | 156700 | 156700 | 156600 | 368 |
| 490 | 20240213 | 103500 | 21342234300 | 156700 | 156600 | 156700 | 156600 | 172 |
| 491 | 20240213 | 103400 | 21315291500 | 156500 | 156500 | 156700 | 156400 | 411 |
| 492 | 20240213 | 103300 | 21250947000 | 156500 | 156400 | 156500 | 156300 | 584 |
| 493 | 20240213 | 103200 | 21159586300 | 156400 | 156400 | 156500 | 156300 | 122 |
| 494 | 20240213 | 103100 | 21140505600 | 156400 | 156400 | 156500 | 156300 | 571 |
| 495 | 20240213 | 103000 | 21051234500 | 156400 | 156300 | 156700 | 156300 | 487 |
| 496 | 20240213 | 102900 | 20975023200 | 156400 | 156400 | 156400 | 156300 | 211 |
| 497 | 20240213 | 102800 | 20942035700 | 156300 | 156500 | 156600 | 156300 | 662 |
| 498 | 20240213 | 102700 | 20838439900 | 156600 | 156700 | 156800 | 156600 | 385 |
| 499 | 20240213 | 102600 | 20778131400 | 156700 | 156800 | 156800 | 156600 | 169 |
| 500 | 20240213 | 102500 | 20751648800 | 156800 | 156800 | 156900 | 156700 | 446 |
| 501 | 20240213 | 102400 | 20681736000 | 156700 | 156900 | 156900 | 156700 | 474 |
| 502 | 20240213 | 102300 | 20607386700 | 156900 | 156900 | 156900 | 156700 | 371 |
| 503 | 20240213 | 102200 | 20549214400 | 157000 | 157200 | 157200 | 156900 | 1725 |
| 504 | 20240213 | 102100 | 20278218100 | 157100 | 157200 | 157300 | 157100 | 1181 |
| 505 | 20240213 | 102000 | 20092566200 | 157200 | 157000 | 157200 | 156900 | 921 |
| 506 | 20240213 | 101900 | 19947813200 | 157000 | 156700 | 157100 | 156700 | 2070 |
| 507 | 20240213 | 101800 | 19623167900 | 156800 | 156500 | 156800 | 156500 | 1957 |
| 508 | 20240213 | 101700 | 19316699900 | 156600 | 156400 | 156600 | 156400 | 114 |
| 509 | 20240213 | 101600 | 19298861400 | 156200 | 156500 | 156700 | 156200 | 639 |
| 510 | 20240213 | 101500 | 19198998600 | 156700 | 156400 | 156700 | 156400 | 344 |
| 511 | 20240213 | 101400 | 19145173400 | 156400 | 156500 | 156500 | 156200 | 151 |
| 512 | 20240213 | 101300 | 19121564700 | 156500 | 156500 | 156600 | 156400 | 395 |
| 513 | 20240213 | 101200 | 19059762300 | 156500 | 156700 | 156800 | 156500 | 890 |
| 514 | 20240213 | 101100 | 18920352700 | 156700 | 156600 | 156800 | 156600 | 900 |
| 515 | 20240213 | 101000 | 18779311900 | 156700 | 156400 | 156700 | 156400 | 381 |
| 516 | 20240213 | 100900 | 18719668100 | 156500 | 155800 | 156500 | 155800 | 2773 |
| 517 | 20240213 | 100800 | 18286981500 | 155900 | 155800 | 155900 | 155800 | 996 |
| 518 | 20240213 | 100700 | 18131744400 | 155800 | 155900 | 155900 | 155800 | 500 |
| 519 | 20240213 | 100600 | 18053827300 | 155900 | 155900 | 155900 | 155800 | 437 |
| 520 | 20240213 | 100500 | 17985725100 | 155800 | 155900 | 155900 | 155800 | 238 |
| 521 | 20240213 | 100400 | 17948622500 | 155900 | 155800 | 155900 | 155700 | 1372 |
| 522 | 20240213 | 100300 | 17734838000 | 155800 | 155700 | 155900 | 155700 | 272 |
| 523 | 20240213 | 100200 | 17692459000 | 155600 | 155800 | 155900 | 155600 | 1137 |
| 524 | 20240213 | 100100 | 17515364500 | 155800 | 155800 | 156000 | 155800 | 225 |
| 525 | 20240213 | 100000 | 17480308900 | 155800 | 155700 | 155800 | 155600 | 258 |
| 526 | 20240213 | 095900 | 17440132000 | 155700 | 156000 | 156000 | 155500 | 920 |
| 527 | 20240213 | 095800 | 17296831800 | 156000 | 156200 | 156300 | 155900 | 779 |
| 528 | 20240213 | 095700 | 17175269000 | 156000 | 156100 | 156400 | 156000 | 576 |
| 529 | 20240213 | 095600 | 17085313600 | 156000 | 156000 | 156000 | 155600 | 759 |
| 530 | 20240213 | 095500 | 16967065300 | 155900 | 155700 | 156000 | 155700 | 626 |
| 531 | 20240213 | 095400 | 16869514700 | 155700 | 155300 | 155700 | 155200 | 649 |
| 532 | 20240213 | 095300 | 16768590700 | 155400 | 155200 | 155400 | 155000 | 719 |
| 533 | 20240213 | 095200 | 16657090000 | 155400 | 154700 | 155400 | 154500 | 1197 |
| 534 | 20240213 | 095100 | 16471559900 | 154700 | 154300 | 154900 | 154300 | 444 |
| 535 | 20240213 | 095000 | 16402951400 | 154900 | 154500 | 155000 | 154300 | 2880 |
| 536 | 20240213 | 094900 | 15957745300 | 154500 | 155200 | 155200 | 154500 | 4368 |
| 537 | 20240213 | 094800 | 15281074700 | 155200 | 155200 | 155300 | 155100 | 1964 |
| 538 | 20240213 | 094700 | 14976258700 | 155200 | 155600 | 155600 | 155200 | 836 |
| 539 | 20240213 | 094600 | 14846425100 | 155600 | 155700 | 155700 | 155500 | 856 |
| 540 | 20240213 | 094500 | 14713238100 | 155700 | 155700 | 155800 | 155600 | 794 |
| 541 | 20240213 | 094400 | 14589578300 | 155700 | 155500 | 155800 | 155300 | 2024 |
| 542 | 20240213 | 094300 | 14274914400 | 155500 | 155700 | 155800 | 155500 | 606 |
| 543 | 20240213 | 094200 | 14180646100 | 155800 | 155500 | 155800 | 155400 | 1796 |
| 544 | 20240213 | 094100 | 13901216800 | 155500 | 155600 | 155700 | 155400 | 1301 |
| 545 | 20240213 | 094000 | 13698901100 | 155600 | 155800 | 156000 | 155600 | 1585 |
| 546 | 20240213 | 093900 | 13452064700 | 155900 | 156000 | 156000 | 155800 | 1064 |
| 547 | 20240213 | 093800 | 13286177400 | 156000 | 156100 | 156300 | 155900 | 3913 |
| 548 | 20240213 | 093700 | 12675682500 | 156300 | 156300 | 156400 | 156100 | 1452 |
| 549 | 20240213 | 093600 | 12448803500 | 156300 | 156900 | 157000 | 156300 | 1801 |
| 550 | 20240213 | 093500 | 12166929600 | 157000 | 157200 | 157200 | 156700 | 1109 |
| 551 | 20240213 | 093400 | 11992806600 | 157200 | 157300 | 157300 | 157000 | 538 |
| 552 | 20240213 | 093300 | 11908244000 | 157300 | 156700 | 157300 | 156700 | 1300 |
| 553 | 20240213 | 093200 | 11704301700 | 156700 | 156100 | 156800 | 156000 | 1477 |
| 554 | 20240213 | 093100 | 11473338100 | 156100 | 156200 | 156500 | 156000 | 845 |
| 555 | 20240213 | 093000 | 11341285700 | 156200 | 156000 | 156300 | 156000 | 821 |
| 556 | 20240213 | 092900 | 11213130300 | 156100 | 156300 | 156300 | 156000 | 2306 |
| 557 | 20240213 | 092800 | 10853069600 | 156300 | 156300 | 156400 | 156200 | 1135 |
| 558 | 20240213 | 092700 | 10675683300 | 156300 | 156400 | 156500 | 156300 | 689 |
| 559 | 20240213 | 092600 | 10567949100 | 156400 | 156700 | 156800 | 156300 | 1503 |
| 560 | 20240213 | 092500 | 10332766300 | 156700 | 156500 | 156700 | 156200 | 704 |
| 561 | 20240213 | 092400 | 10222591900 | 156300 | 156200 | 156300 | 156000 | 2779 |
| 562 | 20240213 | 092300 | 9788562000 | 156300 | 156800 | 156900 | 156200 | 3045 |
| 563 | 20240213 | 092200 | 9312185500 | 156800 | 157400 | 157400 | 156800 | 2160 |
| 564 | 20240213 | 092100 | 8972868100 | 157500 | 157200 | 157600 | 157200 | 949 |
| 565 | 20240213 | 092000 | 8823592500 | 157200 | 157700 | 157700 | 156800 | 3461 |
| 566 | 20240213 | 091900 | 8279086700 | 157800 | 157800 | 157800 | 157600 | 954 |
| 567 | 20240213 | 091800 | 8128643500 | 157600 | 158000 | 158000 | 157600 | 2149 |
| 568 | 20240213 | 091700 | 7789776300 | 157600 | 158400 | 158400 | 157600 | 3760 |
| 569 | 20240213 | 091600 | 7195623800 | 158300 | 158900 | 159000 | 158300 | 3886 |
| 570 | 20240213 | 091500 | 6579362900 | 159000 | 159400 | 159400 | 158900 | 2386 |
| 571 | 20240213 | 091400 | 6199811300 | 159400 | 159500 | 159500 | 159000 | 1146 |
| 572 | 20240213 | 091300 | 6017454400 | 159400 | 159900 | 160100 | 159400 | 2577 |
| 573 | 20240213 | 091200 | 5605647400 | 160000 | 159500 | 160000 | 159500 | 2409 |
| 574 | 20240213 | 091100 | 5220754800 | 159500 | 159700 | 159800 | 159000 | 1500 |
| 575 | 20240213 | 091000 | 4981872000 | 159500 | 159500 | 159800 | 159000 | 727 |
| 576 | 20240213 | 090900 | 4866126700 | 159100 | 158800 | 159900 | 158700 | 1615 |
| 577 | 20240213 | 090800 | 4609584800 | 158800 | 158700 | 159200 | 158600 | 1971 |
| 578 | 20240213 | 090700 | 4296686800 | 158800 | 158800 | 158800 | 158600 | 1970 |
| 579 | 20240213 | 090600 | 3984004500 | 158800 | 159400 | 160400 | 158600 | 3436 |
| 580 | 20240213 | 090500 | 3437298300 | 160000 | 159600 | 160500 | 159100 | 5192 |
| 581 | 20240213 | 090400 | 2607469200 | 159600 | 160000 | 160200 | 159600 | 3884 |
| 582 | 20240213 | 090300 | 1986468000 | 160200 | 160500 | 160600 | 159800 | 1283 |
| 583 | 20240213 | 090200 | 1780999100 | 160500 | 160700 | 161100 | 160200 | 2345 |
| 584 | 20240213 | 090100 | 1404598200 | 160600 | 160500 | 161300 | 159300 | 4359 |
| 585 | 20240213 | 090000 | 706826600 | 160700 | 161600 | 161700 | 160300 | 4382 |