31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 1829 |
| 3 | 20250305 | 184400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 4 | 20250305 | 184300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 5 | 20250305 | 184200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 6 | 20250305 | 184100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 7 | 20250305 | 184000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 8 | 20250305 | 183900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 9 | 20250305 | 183800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 10 | 20250305 | 183700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 11 | 20250305 | 183600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 12 | 20250305 | 183500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 13 | 20250305 | 183400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 14 | 20250305 | 183300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 15 | 20250305 | 183200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 16 | 20250305 | 183100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 17 | 20250305 | 183000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 18 | 20250305 | 182900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 19 | 20250305 | 182800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 20 | 20250305 | 182700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 21 | 20250305 | 182600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 22 | 20250305 | 182500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 23 | 20250305 | 182400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 24 | 20250305 | 182300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 25 | 20250305 | 182200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 26 | 20250305 | 182100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 27 | 20250305 | 182000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 28 | 20250305 | 181900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 29 | 20250305 | 181800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 30 | 20250305 | 181700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 31 | 20250305 | 181600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 32 | 20250305 | 181500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 1829 |
| 33 | 20250305 | 181400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 34 | 20250305 | 181300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 35 | 20250305 | 181200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 36 | 20250305 | 181100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 37 | 20250305 | 181000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 38 | 20250305 | 180900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 39 | 20250305 | 180800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 40 | 20250305 | 180700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 41 | 20250305 | 180600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 42 | 20250305 | 180500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 43 | 20250305 | 180400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 44 | 20250305 | 180300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 45 | 20250305 | 180200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 46 | 20250305 | 180100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 47 | 20250305 | 180000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 48 | 20250305 | 175900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 49 | 20250305 | 175800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 50 | 20250305 | 175700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 51 | 20250305 | 175600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 52 | 20250305 | 175500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 53 | 20250305 | 175400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 54 | 20250305 | 175300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 55 | 20250305 | 175200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 56 | 20250305 | 175100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 57 | 20250305 | 175000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 58 | 20250305 | 174900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 59 | 20250305 | 174800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 60 | 20250305 | 174700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 61 | 20250305 | 174600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 62 | 20250305 | 174500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 1829 |
| 63 | 20250305 | 174400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 64 | 20250305 | 174300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 65 | 20250305 | 174200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 66 | 20250305 | 174100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 67 | 20250305 | 174000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 68 | 20250305 | 173900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 69 | 20250305 | 173800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 70 | 20250305 | 173700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 71 | 20250305 | 173600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 72 | 20250305 | 173500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 73 | 20250305 | 173400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 74 | 20250305 | 173300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 75 | 20250305 | 173200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 76 | 20250305 | 173100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 77 | 20250305 | 173000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 78 | 20250305 | 172900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 79 | 20250305 | 172800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 80 | 20250305 | 172700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 81 | 20250305 | 172600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 82 | 20250305 | 172500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 83 | 20250305 | 172400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 84 | 20250305 | 172300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 85 | 20250305 | 172200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 86 | 20250305 | 172100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 87 | 20250305 | 172000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 88 | 20250305 | 171900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 89 | 20250305 | 171800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 90 | 20250305 | 171700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 91 | 20250305 | 171600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 92 | 20250305 | 171500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 1829 |
| 93 | 20250305 | 171400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 94 | 20250305 | 171300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 95 | 20250305 | 171200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 96 | 20250305 | 171100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 97 | 20250305 | 171000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 98 | 20250305 | 170900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 99 | 20250305 | 170800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 100 | 20250305 | 170700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 101 | 20250305 | 170600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 102 | 20250305 | 170500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 103 | 20250305 | 170400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 104 | 20250305 | 170300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 105 | 20250305 | 170200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 106 | 20250305 | 170100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 107 | 20250305 | 170000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 108 | 20250305 | 165900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 109 | 20250305 | 165800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 110 | 20250305 | 165700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 111 | 20250305 | 165600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 112 | 20250305 | 165500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 113 | 20250305 | 165400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 114 | 20250305 | 165300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 115 | 20250305 | 165200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 116 | 20250305 | 165100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 117 | 20250305 | 165000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 118 | 20250305 | 164900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 119 | 20250305 | 164800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 120 | 20250305 | 164700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 121 | 20250305 | 164600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 122 | 20250305 | 164500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 1829 |
| 123 | 20250305 | 164400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 124 | 20250305 | 164300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 125 | 20250305 | 164200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 126 | 20250305 | 164100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 127 | 20250305 | 164000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 128 | 20250305 | 163900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 129 | 20250305 | 163800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 130 | 20250305 | 163700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 131 | 20250305 | 163600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 132 | 20250305 | 163500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 133 | 20250305 | 163400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 134 | 20250305 | 163300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 135 | 20250305 | 163200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 136 | 20250305 | 163100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 137 | 20250305 | 163000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 138 | 20250305 | 162900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 139 | 20250305 | 162800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 140 | 20250305 | 162700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 141 | 20250305 | 162600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 142 | 20250305 | 162500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 143 | 20250305 | 162400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 144 | 20250305 | 162300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 145 | 20250305 | 162200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 146 | 20250305 | 162100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 147 | 20250305 | 162000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 148 | 20250305 | 161900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 149 | 20250305 | 161800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 150 | 20250305 | 161700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 151 | 20250305 | 161600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 152 | 20250305 | 161500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 1829 |
| 153 | 20250305 | 161400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 154 | 20250305 | 161300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 155 | 20250305 | 161200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 156 | 20250305 | 161100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 157 | 20250305 | 161000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 158 | 20250305 | 160900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 159 | 20250305 | 160800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 160 | 20250305 | 160700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 161 | 20250305 | 160600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 162 | 20250305 | 160500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 163 | 20250305 | 160400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 164 | 20250305 | 160300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 165 | 20250305 | 160200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 166 | 20250305 | 160100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 167 | 20250305 | 160000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 168 | 20250305 | 155900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 169 | 20250305 | 155800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 170 | 20250305 | 155700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 171 | 20250305 | 155600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 172 | 20250305 | 155500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 173 | 20250305 | 155400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 174 | 20250305 | 155300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 175 | 20250305 | 155200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 176 | 20250305 | 155100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 177 | 20250305 | 155000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 178 | 20250305 | 154900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 179 | 20250305 | 154800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 180 | 20250305 | 154700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 181 | 20250305 | 154600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 182 | 20250305 | 154500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 1829 |
| 183 | 20250305 | 154400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 184 | 20250305 | 154300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 185 | 20250305 | 154200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 186 | 20250305 | 154100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 187 | 20250305 | 154000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 188 | 20250305 | 153900 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 189 | 20250305 | 153800 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 190 | 20250305 | 153700 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 191 | 20250305 | 153600 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 192 | 20250305 | 153500 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 193 | 20250305 | 153400 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 194 | 20250305 | 153300 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 195 | 20250305 | 153200 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 196 | 20250305 | 153100 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 0 |
| 197 | 20250305 | 153000 | 8253321050 | 94700 | 94700 | 94700 | 94700 | 1829 |
| 198 | 20250305 | 152900 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 199 | 20250305 | 152800 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 200 | 20250305 | 152700 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 201 | 20250305 | 152600 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 202 | 20250305 | 152500 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 203 | 20250305 | 152400 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 204 | 20250305 | 152300 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 205 | 20250305 | 152200 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 206 | 20250305 | 152100 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 207 | 20250305 | 152000 | 8080114750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 208 | 20250305 | 151900 | 8080114750 | 94400 | 94400 | 94600 | 94200 | 143 |
| 209 | 20250305 | 151800 | 8066610750 | 94500 | 94200 | 94600 | 94200 | 234 |
| 210 | 20250305 | 151700 | 8044542050 | 94200 | 94300 | 94300 | 94100 | 157 |
| 211 | 20250305 | 151600 | 8029751950 | 94200 | 94100 | 94300 | 94100 | 38 |
| 212 | 20250305 | 151500 | 8026169250 | 94100 | 94400 | 94500 | 94100 | 544 |
| 213 | 20250305 | 151400 | 7974875350 | 94400 | 94600 | 94600 | 94400 | 234 |
| 214 | 20250305 | 151300 | 7952757400 | 94550 | 94550 | 94600 | 94550 | 155 |
| 215 | 20250305 | 151200 | 7938097900 | 94550 | 94550 | 94600 | 94550 | 23 |
| 216 | 20250305 | 151100 | 7935922650 | 94500 | 94500 | 94600 | 94500 | 130 |
| 217 | 20250305 | 151000 | 7923634350 | 94400 | 94500 | 94500 | 94400 | 140 |
| 218 | 20250305 | 150900 | 7910405250 | 94500 | 94600 | 94600 | 94500 | 81 |
| 219 | 20250305 | 150800 | 7902750250 | 94600 | 94500 | 94600 | 94500 | 103 |
| 220 | 20250305 | 150700 | 7893015750 | 94500 | 94400 | 94500 | 94400 | 183 |
| 221 | 20250305 | 150600 | 7875727250 | 94400 | 94600 | 94600 | 94400 | 588 |
| 222 | 20250305 | 150500 | 7820160650 | 94600 | 94500 | 94600 | 94500 | 97 |
| 223 | 20250305 | 150400 | 7810989550 | 94500 | 94500 | 94500 | 94300 | 198 |
| 224 | 20250305 | 150300 | 7792304450 | 94500 | 94600 | 94600 | 94400 | 122 |
| 225 | 20250305 | 150200 | 7780781850 | 94400 | 94500 | 94600 | 94400 | 134 |
| 226 | 20250305 | 150100 | 7768123550 | 94500 | 94500 | 94500 | 94300 | 186 |
| 227 | 20250305 | 150000 | 7750562450 | 94400 | 94400 | 94600 | 94300 | 106 |
| 228 | 20250305 | 145900 | 7740555850 | 94400 | 94400 | 94500 | 94300 | 165 |
| 229 | 20250305 | 145800 | 7724982450 | 94300 | 94400 | 94500 | 94300 | 175 |
| 230 | 20250305 | 145700 | 7708466950 | 94300 | 94300 | 94400 | 94200 | 192 |
| 231 | 20250305 | 145600 | 7690365650 | 94200 | 94200 | 94400 | 94200 | 192 |
| 232 | 20250305 | 145500 | 7672264050 | 94200 | 94400 | 94500 | 94200 | 213 |
| 233 | 20250305 | 145400 | 7652176750 | 94300 | 94300 | 94300 | 94200 | 118 |
| 234 | 20250305 | 145300 | 7641052050 | 94200 | 94300 | 94300 | 94000 | 69 |
| 235 | 20250305 | 145200 | 7634557050 | 94100 | 94000 | 94300 | 93900 | 1355 |
| 236 | 20250305 | 145100 | 7507184150 | 94000 | 94500 | 94600 | 93900 | 3299 |
| 237 | 20250305 | 145000 | 7196816650 | 94500 | 94500 | 94600 | 94500 | 96 |
| 238 | 20250305 | 144900 | 7187742550 | 94600 | 94600 | 94600 | 94500 | 164 |
| 239 | 20250305 | 144800 | 7172233950 | 94500 | 94500 | 94600 | 94500 | 157 |
| 240 | 20250305 | 144700 | 7157388550 | 94400 | 94500 | 94600 | 94400 | 127 |
| 241 | 20250305 | 144600 | 7145390250 | 94400 | 94400 | 94500 | 94300 | 81 |
| 242 | 20250305 | 144500 | 7137743550 | 94500 | 94400 | 94500 | 94300 | 142 |
| 243 | 20250305 | 144400 | 7124340950 | 94400 | 94300 | 94500 | 94200 | 59 |
| 244 | 20250305 | 144300 | 7118776650 | 94200 | 94100 | 94300 | 94100 | 62 |
| 245 | 20250305 | 144200 | 7112937950 | 94100 | 94200 | 94500 | 94000 | 667 |
| 246 | 20250305 | 144100 | 7050153950 | 94200 | 94600 | 94700 | 94000 | 1456 |
| 247 | 20250305 | 144000 | 6912862550 | 94600 | 94600 | 94800 | 94600 | 181 |
| 248 | 20250305 | 143900 | 6895730550 | 94400 | 94800 | 94900 | 94200 | 1679 |
| 249 | 20250305 | 143800 | 6737256550 | 94700 | 94700 | 94700 | 94600 | 125 |
| 250 | 20250305 | 143700 | 6725423450 | 94600 | 94700 | 94700 | 94600 | 66 |
| 251 | 20250305 | 143600 | 6719178750 | 94700 | 94700 | 94800 | 94600 | 155 |
| 252 | 20250305 | 143500 | 6704500750 | 94600 | 94600 | 94700 | 94600 | 78 |
| 253 | 20250305 | 143400 | 6697118250 | 94600 | 94600 | 94700 | 94500 | 140 |
| 254 | 20250305 | 143300 | 6683874550 | 94600 | 94400 | 94600 | 94300 | 81 |
| 255 | 20250305 | 143200 | 6676225250 | 94200 | 94200 | 94400 | 94200 | 107 |
| 256 | 20250305 | 143100 | 6666142150 | 94300 | 94300 | 94300 | 94200 | 75 |
| 257 | 20250305 | 143000 | 6659073050 | 94200 | 94400 | 94400 | 94000 | 605 |
| 258 | 20250305 | 142900 | 6602092450 | 94200 | 94400 | 94400 | 94200 | 204 |
| 259 | 20250305 | 142800 | 6582854450 | 94400 | 94300 | 94500 | 94300 | 67 |
| 260 | 20250305 | 142700 | 6576534650 | 94300 | 94400 | 94500 | 94300 | 73 |
| 261 | 20250305 | 142600 | 6569646450 | 94300 | 94300 | 94500 | 94300 | 365 |
| 262 | 20250305 | 142500 | 6535195250 | 94300 | 94400 | 94400 | 94300 | 45 |
| 263 | 20250305 | 142400 | 6530950650 | 94300 | 94400 | 94400 | 94300 | 84 |
| 264 | 20250305 | 142300 | 6523027750 | 94300 | 94200 | 94400 | 94200 | 97 |
| 265 | 20250305 | 142200 | 6513883950 | 94400 | 94200 | 94400 | 94200 | 74 |
| 266 | 20250305 | 142100 | 6506909450 | 94300 | 94300 | 94400 | 94200 | 126 |
| 267 | 20250305 | 142000 | 6495027750 | 94300 | 94300 | 94400 | 94200 | 82 |
| 268 | 20250305 | 141900 | 6487296350 | 94300 | 94300 | 94300 | 94200 | 120 |
| 269 | 20250305 | 141800 | 6475982450 | 94200 | 94300 | 94400 | 94200 | 119 |
| 270 | 20250305 | 141700 | 6464760000 | 94300 | 94400 | 94400 | 94300 | 67 |
| 271 | 20250305 | 141600 | 6458440700 | 94300 | 94300 | 94400 | 94300 | 134 |
| 272 | 20250305 | 141500 | 6445802300 | 94200 | 94200 | 94300 | 94200 | 110 |
| 273 | 20250305 | 141400 | 6435439100 | 94200 | 94100 | 94200 | 94000 | 130 |
| 274 | 20250305 | 141300 | 6423205400 | 94100 | 94100 | 94100 | 94000 | 99 |
| 275 | 20250305 | 141200 | 6413896600 | 94000 | 94100 | 94200 | 94000 | 131 |
| 276 | 20250305 | 141100 | 6401569500 | 94100 | 94000 | 94100 | 94000 | 203 |
| 277 | 20250305 | 141000 | 6382469100 | 94100 | 94000 | 94100 | 94000 | 64 |
| 278 | 20250305 | 140900 | 6376450950 | 94000 | 94100 | 94200 | 94000 | 65 |
| 279 | 20250305 | 140800 | 6370333450 | 94200 | 94200 | 94200 | 94100 | 88 |
| 280 | 20250305 | 140700 | 6362051350 | 94100 | 94000 | 94100 | 94000 | 249 |
| 281 | 20250305 | 140600 | 6338624150 | 94000 | 94100 | 94100 | 94000 | 118 |
| 282 | 20250305 | 140500 | 6327528650 | 94100 | 94100 | 94100 | 94000 | 435 |
| 283 | 20250305 | 140400 | 6286636450 | 94000 | 94000 | 94100 | 94000 | 105 |
| 284 | 20250305 | 140300 | 6276762350 | 94100 | 94100 | 94100 | 94000 | 151 |
| 285 | 20250305 | 140200 | 6262566550 | 94000 | 94100 | 94200 | 94000 | 102 |
| 286 | 20250305 | 140100 | 6252968950 | 94100 | 94100 | 94100 | 94000 | 116 |
| 287 | 20250305 | 140000 | 6242056450 | 94100 | 94000 | 94100 | 94000 | 137 |
| 288 | 20250305 | 135900 | 6229174650 | 94100 | 94100 | 94100 | 94000 | 55 |
| 289 | 20250305 | 135800 | 6224003550 | 94100 | 94150 | 94200 | 94000 | 413 |
| 290 | 20250305 | 135700 | 6185141350 | 94100 | 94200 | 94200 | 94100 | 80 |
| 291 | 20250305 | 135600 | 6177610750 | 94100 | 94100 | 94300 | 94100 | 57 |
| 292 | 20250305 | 135500 | 6172241750 | 94100 | 94100 | 94300 | 94100 | 155 |
| 293 | 20250305 | 135400 | 6157644750 | 94100 | 94300 | 94300 | 94100 | 89 |
| 294 | 20250305 | 135300 | 6149263450 | 94300 | 94200 | 94300 | 94100 | 306 |
| 295 | 20250305 | 135200 | 6120455250 | 94200 | 94200 | 94300 | 94100 | 99 |
| 296 | 20250305 | 135100 | 6111130950 | 94200 | 94300 | 94300 | 94200 | 205 |
| 297 | 20250305 | 135000 | 6091815350 | 94300 | 94300 | 94400 | 94200 | 66 |
| 298 | 20250305 | 134900 | 6085592750 | 94300 | 94300 | 94300 | 94100 | 268 |
| 299 | 20250305 | 134800 | 6060342400 | 94400 | 94300 | 94400 | 94200 | 65 |
| 300 | 20250305 | 134700 | 6054216500 | 94300 | 94300 | 94300 | 94200 | 79 |
| 301 | 20250305 | 134600 | 6046772300 | 94300 | 94400 | 94400 | 94300 | 113 |
| 302 | 20250305 | 134500 | 6036110300 | 94300 | 94300 | 94400 | 94200 | 82 |
| 303 | 20250305 | 134400 | 6028376400 | 94400 | 94200 | 94400 | 94200 | 70 |
| 304 | 20250305 | 134300 | 6021778200 | 94300 | 94300 | 94400 | 94200 | 78 |
| 305 | 20250305 | 134200 | 6014426000 | 94200 | 94400 | 94400 | 94200 | 100 |
| 306 | 20250305 | 134100 | 6004994300 | 94400 | 94300 | 94400 | 94200 | 123 |
| 307 | 20250305 | 134000 | 5993395100 | 94300 | 94300 | 94400 | 94200 | 51 |
| 308 | 20250305 | 133900 | 5988586600 | 94300 | 94200 | 94400 | 94100 | 115 |
| 309 | 20250305 | 133800 | 5977754500 | 94200 | 94100 | 94200 | 94100 | 77 |
| 310 | 20250305 | 133700 | 5970506400 | 94100 | 94200 | 94200 | 94100 | 33 |
| 311 | 20250305 | 133600 | 5967399900 | 94200 | 94200 | 94200 | 94100 | 54 |
| 312 | 20250305 | 133500 | 5962316500 | 94200 | 94100 | 94400 | 94100 | 306 |
| 313 | 20250305 | 133400 | 5933508000 | 94100 | 94100 | 94200 | 94100 | 48 |
| 314 | 20250305 | 133300 | 5928989900 | 94200 | 94300 | 94300 | 94100 | 315 |
| 315 | 20250305 | 133200 | 5899336300 | 94200 | 94300 | 94400 | 94200 | 41 |
| 316 | 20250305 | 133100 | 5895471000 | 94200 | 94200 | 94300 | 94200 | 130 |
| 317 | 20250305 | 133000 | 5883223800 | 94300 | 94400 | 94400 | 94200 | 215 |
| 318 | 20250305 | 132900 | 5862952400 | 94300 | 94200 | 94400 | 94200 | 77 |
| 319 | 20250305 | 132800 | 5855691100 | 94300 | 94200 | 94300 | 94200 | 50 |
| 320 | 20250305 | 132700 | 5850978900 | 94200 | 94200 | 94400 | 94200 | 73 |
| 321 | 20250305 | 132600 | 5844097700 | 94200 | 94300 | 94400 | 94200 | 41 |
| 322 | 20250305 | 132500 | 5840232000 | 94200 | 94200 | 94400 | 94200 | 132 |
| 323 | 20250305 | 132400 | 5827791600 | 94200 | 94500 | 94500 | 94200 | 686 |
| 324 | 20250305 | 132300 | 5763061400 | 94500 | 94500 | 94600 | 94400 | 404 |
| 325 | 20250305 | 132200 | 5724886900 | 94500 | 94600 | 94700 | 94500 | 47 |
| 326 | 20250305 | 132100 | 5720443200 | 94500 | 94700 | 94700 | 94500 | 261 |
| 327 | 20250305 | 132000 | 5695749300 | 94600 | 94900 | 94900 | 94600 | 55 |
| 328 | 20250305 | 131900 | 5690541100 | 94600 | 94600 | 94950 | 94600 | 110 |
| 329 | 20250305 | 131800 | 5680112800 | 94700 | 94700 | 94700 | 94500 | 162 |
| 330 | 20250305 | 131700 | 5664785300 | 94700 | 94700 | 94700 | 94600 | 252 |
| 331 | 20250305 | 131600 | 5640940300 | 94700 | 94700 | 94900 | 94700 | 33 |
| 332 | 20250305 | 131500 | 5637812100 | 94800 | 94750 | 94800 | 94700 | 305 |
| 333 | 20250305 | 131400 | 5608901400 | 94700 | 94700 | 94750 | 94700 | 46 |
| 334 | 20250305 | 131300 | 5604544850 | 94750 | 94700 | 94750 | 94700 | 98 |
| 335 | 20250305 | 131200 | 5595259800 | 94800 | 94700 | 94800 | 94700 | 50 |
| 336 | 20250305 | 131100 | 5590522900 | 94800 | 94700 | 94800 | 94700 | 24 |
| 337 | 20250305 | 131000 | 5588249600 | 94800 | 94800 | 94800 | 94700 | 30 |
| 338 | 20250305 | 130900 | 5585406300 | 94700 | 94800 | 94800 | 94700 | 13 |
| 339 | 20250305 | 130800 | 5584174700 | 94700 | 94800 | 94800 | 94600 | 25 |
| 340 | 20250305 | 130700 | 5581807000 | 94700 | 94800 | 94800 | 94600 | 57 |
| 341 | 20250305 | 130600 | 5576408500 | 94600 | 94600 | 94600 | 94500 | 62 |
| 342 | 20250305 | 130500 | 5570543600 | 94600 | 94700 | 94700 | 94500 | 298 |
| 343 | 20250305 | 130400 | 5542345000 | 94800 | 94900 | 94900 | 94700 | 23 |
| 344 | 20250305 | 130300 | 5540164500 | 94800 | 94800 | 94800 | 94700 | 51 |
| 345 | 20250305 | 130200 | 5535331600 | 94800 | 94800 | 94800 | 94700 | 17 |
| 346 | 20250305 | 130100 | 5533720700 | 94800 | 94800 | 94800 | 94700 | 110 |
| 347 | 20250305 | 130000 | 5523293400 | 94900 | 94800 | 94900 | 94800 | 45 |
| 348 | 20250305 | 125900 | 5519025800 | 94900 | 94900 | 94900 | 94800 | 89 |
| 349 | 20250305 | 125800 | 5510582800 | 94900 | 94900 | 94900 | 94800 | 36 |
| 350 | 20250305 | 125700 | 5507167300 | 94800 | 94900 | 94900 | 94800 | 35 |
| 351 | 20250305 | 125600 | 5503848100 | 94900 | 94900 | 95000 | 94800 | 59 |
| 352 | 20250305 | 125500 | 5498252700 | 95000 | 94950 | 95000 | 94800 | 35 |
| 353 | 20250305 | 125400 | 5494929850 | 94900 | 94900 | 95000 | 94700 | 68 |
| 354 | 20250305 | 125300 | 5488485150 | 94900 | 94900 | 94900 | 94800 | 112 |
| 355 | 20250305 | 125200 | 5477856750 | 94900 | 95000 | 95000 | 94900 | 47 |
| 356 | 20250305 | 125100 | 5473392350 | 95000 | 95000 | 95000 | 95000 | 31 |
| 357 | 20250305 | 125000 | 5470447350 | 95000 | 95000 | 95100 | 94900 | 44 |
| 358 | 20250305 | 124900 | 5466267050 | 94900 | 94900 | 94900 | 94900 | 26 |
| 359 | 20250305 | 124800 | 5463799650 | 95000 | 95200 | 95200 | 94900 | 28 |
| 360 | 20250305 | 124700 | 5461139050 | 94800 | 94700 | 94800 | 94700 | 32 |
| 361 | 20250305 | 124600 | 5458106650 | 94700 | 94900 | 94900 | 94700 | 100 |
| 362 | 20250305 | 124500 | 5448619150 | 94900 | 94900 | 95000 | 94900 | 24 |
| 363 | 20250305 | 124400 | 5446340050 | 95000 | 94700 | 95000 | 94700 | 103 |
| 364 | 20250305 | 124300 | 5436561950 | 94800 | 94700 | 94800 | 94700 | 43 |
| 365 | 20250305 | 124200 | 5432486550 | 94800 | 94800 | 94800 | 94700 | 13 |
| 366 | 20250305 | 124100 | 5431254850 | 94700 | 94700 | 94800 | 94700 | 176 |
| 367 | 20250305 | 124000 | 5414586950 | 94600 | 94700 | 94700 | 94600 | 13 |
| 368 | 20250305 | 123900 | 5413356650 | 94600 | 94600 | 94700 | 94600 | 28 |
| 369 | 20250305 | 123800 | 5410706000 | 94700 | 94600 | 94700 | 94600 | 90 |
| 370 | 20250305 | 123700 | 5402190500 | 94600 | 94700 | 94700 | 94600 | 23 |
| 371 | 20250305 | 123600 | 5400013000 | 94600 | 94700 | 94700 | 94600 | 26 |
| 372 | 20250305 | 123500 | 5397553000 | 94700 | 94700 | 94800 | 94700 | 122 |
| 373 | 20250305 | 123400 | 5385998600 | 94800 | 94700 | 94800 | 94700 | 17 |
| 374 | 20250305 | 123300 | 5384387750 | 94700 | 94700 | 94800 | 94700 | 58 |
| 375 | 20250305 | 123200 | 5378893750 | 94800 | 94700 | 94800 | 94700 | 24 |
| 376 | 20250305 | 123100 | 5376619450 | 94700 | 94800 | 94800 | 94700 | 145 |
| 377 | 20250305 | 123000 | 5362887150 | 94700 | 94800 | 94800 | 94700 | 239 |
| 378 | 20250305 | 122900 | 5340232150 | 94700 | 94700 | 94800 | 94700 | 70 |
| 379 | 20250305 | 122800 | 5333602950 | 94800 | 94900 | 94900 | 94700 | 50 |
| 380 | 20250305 | 122700 | 5328860550 | 94900 | 94900 | 95000 | 94900 | 29 |
| 381 | 20250305 | 122600 | 5326108050 | 94900 | 94900 | 95000 | 94900 | 139 |
| 382 | 20250305 | 122500 | 5312903950 | 94900 | 94900 | 95000 | 94900 | 32 |
| 383 | 20250305 | 122400 | 5309866750 | 94900 | 94900 | 94900 | 94900 | 23 |
| 384 | 20250305 | 122300 | 5307684050 | 94800 | 94700 | 94800 | 94700 | 10 |
| 385 | 20250305 | 122200 | 5306736450 | 94700 | 94800 | 94900 | 94700 | 50 |
| 386 | 20250305 | 122100 | 5301998650 | 94800 | 94600 | 94800 | 94600 | 79 |
| 387 | 20250305 | 122000 | 5294517450 | 94700 | 94800 | 94800 | 94600 | 91 |
| 388 | 20250305 | 121900 | 5285897950 | 94800 | 94800 | 94800 | 94700 | 31 |
| 389 | 20250305 | 121800 | 5282961050 | 94800 | 94700 | 94800 | 94700 | 24 |
| 390 | 20250305 | 121700 | 5280687100 | 94700 | 94800 | 94800 | 94700 | 32 |
| 391 | 20250305 | 121600 | 5277654700 | 94700 | 94800 | 94900 | 94600 | 192 |
| 392 | 20250305 | 121500 | 5259476700 | 94700 | 94700 | 94800 | 94700 | 38 |
| 393 | 20250305 | 121400 | 5255875100 | 94800 | 95100 | 95100 | 94800 | 232 |
| 394 | 20250305 | 121300 | 5233875100 | 95200 | 95300 | 95300 | 94800 | 1482 |
| 395 | 20250305 | 121200 | 5093128800 | 95200 | 95200 | 95400 | 95200 | 77 |
| 396 | 20250305 | 121100 | 5085789300 | 95200 | 95200 | 95300 | 95200 | 254 |
| 397 | 20250305 | 121000 | 5061583900 | 95300 | 95100 | 95300 | 95100 | 33 |
| 398 | 20250305 | 120900 | 5058444600 | 95100 | 95100 | 95200 | 95100 | 176 |
| 399 | 20250305 | 120800 | 5041700600 | 95100 | 95200 | 95200 | 95100 | 216 |
| 400 | 20250305 | 120700 | 5021138100 | 95200 | 95300 | 95300 | 95200 | 14 |
| 401 | 20250305 | 120600 | 5019804900 | 95300 | 95300 | 95300 | 95300 | 98 |
| 402 | 20250305 | 120500 | 5010465500 | 95300 | 95400 | 95400 | 95300 | 69 |
| 403 | 20250305 | 120400 | 5003885200 | 95400 | 95400 | 95400 | 95300 | 41 |
| 404 | 20250305 | 120300 | 4999977100 | 95300 | 95400 | 95400 | 95300 | 34 |
| 405 | 20250305 | 120200 | 4996735300 | 95400 | 95400 | 95400 | 95300 | 24 |
| 406 | 20250305 | 120100 | 4994446900 | 95400 | 95400 | 95600 | 95300 | 28 |
| 407 | 20250305 | 120000 | 4991775800 | 95400 | 95400 | 95500 | 95300 | 95 |
| 408 | 20250305 | 115900 | 4982713000 | 95400 | 95500 | 95600 | 95400 | 114 |
| 409 | 20250305 | 115800 | 4971828200 | 95400 | 95400 | 95900 | 95400 | 541 |
| 410 | 20250305 | 115700 | 4920052750 | 95400 | 95500 | 95600 | 95400 | 72 |
| 411 | 20250305 | 115600 | 4913176700 | 95500 | 95600 | 95600 | 95500 | 37 |
| 412 | 20250305 | 115500 | 4909640150 | 95600 | 95600 | 95700 | 95600 | 24 |
| 413 | 20250305 | 115400 | 4907344700 | 95600 | 95600 | 95600 | 95500 | 87 |
| 414 | 20250305 | 115300 | 4899029800 | 95600 | 95600 | 95700 | 95600 | 44 |
| 415 | 20250305 | 115200 | 4894823150 | 95600 | 95500 | 95700 | 95500 | 11 |
| 416 | 20250305 | 115100 | 4893771350 | 95500 | 95600 | 95700 | 95500 | 268 |
| 417 | 20250305 | 115000 | 4868132450 | 95700 | 95550 | 95700 | 95500 | 59 |
| 418 | 20250305 | 114900 | 4862491700 | 95600 | 95600 | 95600 | 95500 | 46 |
| 419 | 20250305 | 114800 | 4858094950 | 95600 | 95400 | 95600 | 95400 | 61 |
| 420 | 20250305 | 114700 | 4852266500 | 95400 | 95350 | 95500 | 95350 | 62 |
| 421 | 20250305 | 114600 | 4846351650 | 95300 | 95150 | 95300 | 95100 | 81 |
| 422 | 20250305 | 114500 | 4838634900 | 95200 | 94900 | 95300 | 94900 | 123 |
| 423 | 20250305 | 114400 | 4826922550 | 94900 | 94900 | 95000 | 94200 | 625 |
| 424 | 20250305 | 114300 | 4767976750 | 94950 | 95100 | 95400 | 94950 | 73 |
| 425 | 20250305 | 114200 | 4761033800 | 95400 | 95400 | 95400 | 95100 | 83 |
| 426 | 20250305 | 114100 | 4753117600 | 95400 | 94900 | 95500 | 94900 | 215 |
| 427 | 20250305 | 114000 | 4732660300 | 94800 | 94800 | 94900 | 94700 | 22 |
| 428 | 20250305 | 113900 | 4730574700 | 94750 | 94800 | 94800 | 94700 | 18 |
| 429 | 20250305 | 113800 | 4728869200 | 94700 | 94300 | 94800 | 94200 | 54 |
| 430 | 20250305 | 113700 | 4723760600 | 94300 | 94300 | 94800 | 94250 | 62 |
| 431 | 20250305 | 113600 | 4717907700 | 94800 | 94750 | 94800 | 94100 | 535 |
| 432 | 20250305 | 113500 | 4667327750 | 94700 | 94750 | 94800 | 94700 | 49 |
| 433 | 20250305 | 113400 | 4662684900 | 94700 | 94700 | 94800 | 94700 | 16 |
| 434 | 20250305 | 113300 | 4661169200 | 94800 | 94700 | 94800 | 94700 | 39 |
| 435 | 20250305 | 113200 | 4657473350 | 94700 | 95000 | 95100 | 94700 | 287 |
| 436 | 20250305 | 113100 | 4630234500 | 95000 | 95000 | 95000 | 95000 | 10 |
| 437 | 20250305 | 113000 | 4629284500 | 95000 | 95000 | 95100 | 94900 | 63 |
| 438 | 20250305 | 112900 | 4623299400 | 95000 | 95100 | 95100 | 95000 | 24 |
| 439 | 20250305 | 112800 | 4621019300 | 95100 | 95000 | 95100 | 95000 | 24 |
| 440 | 20250305 | 112700 | 4618738000 | 95000 | 94800 | 95000 | 94700 | 243 |
| 441 | 20250305 | 112600 | 4595684200 | 94800 | 94700 | 94900 | 94700 | 30 |
| 442 | 20250305 | 112500 | 4592840500 | 94900 | 94800 | 94900 | 94700 | 50 |
| 443 | 20250305 | 112400 | 4588101500 | 94700 | 94900 | 94900 | 94700 | 103 |
| 444 | 20250305 | 112300 | 4578337400 | 94800 | 94900 | 95000 | 94700 | 70 |
| 445 | 20250305 | 112200 | 4571696200 | 94800 | 94500 | 94800 | 94400 | 50 |
| 446 | 20250305 | 112100 | 4566968700 | 94500 | 94300 | 94900 | 94300 | 791 |
| 447 | 20250305 | 112000 | 4492096500 | 94200 | 94200 | 94400 | 94100 | 21 |
| 448 | 20250305 | 111900 | 4490116800 | 94100 | 94300 | 94300 | 94100 | 35 |
| 449 | 20250305 | 111800 | 4486816700 | 94300 | 94300 | 94400 | 94300 | 44 |
| 450 | 20250305 | 111700 | 4482667000 | 94300 | 94200 | 94300 | 94100 | 155 |
| 451 | 20250305 | 111600 | 4468065700 | 94100 | 94100 | 94200 | 94000 | 54 |
| 452 | 20250305 | 111500 | 4462985500 | 94000 | 94100 | 94200 | 94000 | 129 |
| 453 | 20250305 | 111400 | 4450850100 | 94100 | 94100 | 94100 | 94100 | 36 |
| 454 | 20250305 | 111300 | 4447462500 | 94100 | 94100 | 94200 | 94100 | 27 |
| 455 | 20250305 | 111200 | 4444921200 | 94100 | 94100 | 94100 | 94100 | 9 |
| 456 | 20250305 | 111100 | 4444074300 | 94000 | 94000 | 94100 | 94000 | 34 |
| 457 | 20250305 | 111000 | 4440876500 | 94000 | 94200 | 94200 | 94000 | 185 |
| 458 | 20250305 | 110900 | 4423467500 | 94100 | 94100 | 94100 | 94100 | 15 |
| 459 | 20250305 | 110800 | 4422056000 | 94200 | 94100 | 94200 | 94100 | 121 |
| 460 | 20250305 | 110700 | 4410659800 | 94100 | 94200 | 94200 | 94100 | 378 |
| 461 | 20250305 | 110600 | 4375053400 | 94000 | 94100 | 94200 | 94000 | 59 |
| 462 | 20250305 | 110500 | 4369506000 | 94100 | 93800 | 94100 | 93800 | 52 |
| 463 | 20250305 | 110400 | 4364615500 | 94100 | 93800 | 94100 | 93800 | 24 |
| 464 | 20250305 | 110300 | 4362362400 | 93800 | 93800 | 93900 | 93700 | 39 |
| 465 | 20250305 | 110200 | 4358707400 | 93700 | 94000 | 94000 | 93700 | 472 |
| 466 | 20250305 | 110100 | 4314421900 | 93900 | 94000 | 94000 | 93900 | 55 |
| 467 | 20250305 | 110000 | 4309254800 | 94000 | 94400 | 94400 | 94000 | 539 |
| 468 | 20250305 | 105900 | 4258553700 | 94400 | 94100 | 94400 | 94100 | 33 |
| 469 | 20250305 | 105800 | 4255445400 | 94300 | 94100 | 94400 | 94100 | 79 |
| 470 | 20250305 | 105700 | 4248001600 | 94400 | 94200 | 94400 | 94100 | 16 |
| 471 | 20250305 | 105600 | 4246494600 | 94100 | 94100 | 94200 | 94100 | 80 |
| 472 | 20250305 | 105500 | 4238960200 | 94100 | 94100 | 94200 | 94000 | 55 |
| 473 | 20250305 | 105400 | 4233784200 | 94000 | 94000 | 94100 | 94000 | 32 |
| 474 | 20250305 | 105300 | 4230775700 | 94100 | 94100 | 94100 | 94000 | 102 |
| 475 | 20250305 | 105200 | 4221177700 | 94200 | 94300 | 94400 | 94200 | 76 |
| 476 | 20250305 | 105100 | 4214013000 | 94200 | 94200 | 94300 | 94200 | 37 |
| 477 | 20250305 | 105000 | 4210526100 | 94200 | 94400 | 94400 | 94200 | 57 |
| 478 | 20250305 | 104900 | 4205150400 | 94300 | 94200 | 94300 | 94200 | 15 |
| 479 | 20250305 | 104800 | 4203736700 | 94200 | 94000 | 94300 | 94000 | 138 |
| 480 | 20250305 | 104700 | 4190728600 | 94200 | 94100 | 94200 | 94000 | 575 |
| 481 | 20250305 | 104600 | 4136655100 | 94200 | 94200 | 94200 | 94100 | 44 |
| 482 | 20250305 | 104500 | 4132510700 | 94200 | 94300 | 94400 | 94200 | 42 |
| 483 | 20250305 | 104400 | 4128550200 | 94300 | 94400 | 94400 | 94300 | 11 |
| 484 | 20250305 | 104300 | 4127512700 | 94300 | 94300 | 94300 | 94100 | 181 |
| 485 | 20250305 | 104200 | 4110458500 | 94400 | 94400 | 94600 | 94400 | 58 |
| 486 | 20250305 | 104100 | 4104981800 | 94500 | 94400 | 94700 | 94300 | 156 |
| 487 | 20250305 | 104000 | 4090266700 | 94700 | 94600 | 94700 | 94300 | 185 |
| 488 | 20250305 | 103900 | 4072788400 | 94500 | 94800 | 94800 | 94500 | 35 |
| 489 | 20250305 | 103800 | 4069478500 | 94600 | 94600 | 95000 | 94600 | 49 |
| 490 | 20250305 | 103700 | 4064840200 | 94600 | 94700 | 95200 | 94500 | 117 |
| 491 | 20250305 | 103600 | 4053739700 | 94800 | 95000 | 95000 | 94500 | 309 |
| 492 | 20250305 | 103500 | 4024483000 | 95000 | 95100 | 95100 | 94900 | 120 |
| 493 | 20250305 | 103400 | 4013085800 | 95100 | 95000 | 95300 | 94900 | 29 |
| 494 | 20250305 | 103300 | 4010329100 | 94800 | 94800 | 94800 | 94600 | 36 |
| 495 | 20250305 | 103200 | 4006918100 | 94800 | 95100 | 95100 | 94800 | 205 |
| 496 | 20250305 | 103100 | 3987447900 | 95200 | 95200 | 95200 | 95000 | 229 |
| 497 | 20250305 | 103000 | 3965673200 | 95300 | 95300 | 95400 | 95300 | 91 |
| 498 | 20250305 | 102900 | 3957000600 | 95300 | 95300 | 95300 | 95300 | 38 |
| 499 | 20250305 | 102800 | 3953379200 | 95300 | 95200 | 95300 | 95200 | 19 |
| 500 | 20250305 | 102700 | 3951569500 | 95200 | 95500 | 95500 | 95200 | 364 |
| 501 | 20250305 | 102600 | 3916859700 | 95500 | 95700 | 95800 | 95500 | 154 |
| 502 | 20250305 | 102500 | 3902130200 | 95700 | 95700 | 95800 | 95700 | 118 |
| 503 | 20250305 | 102400 | 3890836900 | 95600 | 95600 | 95600 | 95600 | 15 |
| 504 | 20250305 | 102300 | 3889402900 | 95600 | 95500 | 95600 | 95400 | 155 |
| 505 | 20250305 | 102200 | 3874599100 | 95500 | 95600 | 95700 | 95500 | 85 |
| 506 | 20250305 | 102100 | 3866479700 | 95600 | 95600 | 95600 | 95400 | 215 |
| 507 | 20250305 | 102000 | 3845946300 | 95500 | 95800 | 95800 | 95500 | 195 |
| 508 | 20250305 | 101900 | 3827321600 | 95800 | 95500 | 95800 | 95500 | 31 |
| 509 | 20250305 | 101800 | 3824356100 | 95700 | 95900 | 95900 | 95500 | 571 |
| 510 | 20250305 | 101700 | 3769797900 | 95800 | 95900 | 96000 | 95800 | 260 |
| 511 | 20250305 | 101600 | 3744846000 | 96000 | 96100 | 96100 | 95900 | 46 |
| 512 | 20250305 | 101500 | 3740429100 | 96100 | 95600 | 96100 | 95600 | 199 |
| 513 | 20250305 | 101400 | 3721342400 | 95800 | 95800 | 96000 | 95800 | 258 |
| 514 | 20250305 | 101300 | 3696584000 | 95800 | 95800 | 95800 | 95700 | 53 |
| 515 | 20250305 | 101200 | 3691510400 | 95800 | 95900 | 95900 | 95700 | 39 |
| 516 | 20250305 | 101100 | 3687772400 | 95900 | 95900 | 96000 | 95900 | 34 |
| 517 | 20250305 | 101000 | 3684511600 | 96100 | 96200 | 96300 | 96000 | 114 |
| 518 | 20250305 | 100900 | 3673554800 | 96300 | 96400 | 96500 | 96300 | 370 |
| 519 | 20250305 | 100800 | 3637878900 | 96300 | 95500 | 96400 | 95500 | 1050 |
| 520 | 20250305 | 100700 | 3537234300 | 95500 | 95500 | 95500 | 95500 | 64 |
| 521 | 20250305 | 100600 | 3531122300 | 95500 | 95600 | 95600 | 95500 | 60 |
| 522 | 20250305 | 100500 | 3525390200 | 95600 | 95500 | 95600 | 95500 | 29 |
| 523 | 20250305 | 100400 | 3522618800 | 95500 | 95500 | 95550 | 95400 | 20 |
| 524 | 20250305 | 100300 | 3520709150 | 95500 | 95500 | 95500 | 95300 | 15 |
| 525 | 20250305 | 100200 | 3519277150 | 95300 | 95300 | 95500 | 95300 | 115 |
| 526 | 20250305 | 100100 | 3508306050 | 95400 | 95200 | 95500 | 95000 | 59 |
| 527 | 20250305 | 100000 | 3502688100 | 95500 | 95700 | 95700 | 95500 | 44 |
| 528 | 20250305 | 095900 | 3498485300 | 95700 | 95400 | 95800 | 95200 | 421 |
| 529 | 20250305 | 095800 | 3458248600 | 95400 | 95200 | 95400 | 95000 | 160 |
| 530 | 20250305 | 095700 | 3443011400 | 95200 | 94600 | 95400 | 94600 | 115 |
| 531 | 20250305 | 095600 | 3432072700 | 94600 | 94550 | 94700 | 94550 | 134 |
| 532 | 20250305 | 095500 | 3419395350 | 94500 | 94400 | 94500 | 94300 | 174 |
| 533 | 20250305 | 095400 | 3402975050 | 94400 | 94200 | 94500 | 94200 | 69 |
| 534 | 20250305 | 095300 | 3396466650 | 94600 | 94400 | 94700 | 94100 | 381 |
| 535 | 20250305 | 095200 | 3360576450 | 94300 | 94200 | 94400 | 94100 | 133 |
| 536 | 20250305 | 095100 | 3348040900 | 94200 | 94200 | 94200 | 93900 | 20 |
| 537 | 20250305 | 095000 | 3346158500 | 94200 | 94500 | 94500 | 93700 | 1345 |
| 538 | 20250305 | 094900 | 3219541900 | 94500 | 95200 | 95200 | 94500 | 1425 |
| 539 | 20250305 | 094800 | 3084513400 | 95200 | 95200 | 95400 | 95100 | 105 |
| 540 | 20250305 | 094700 | 3074524900 | 95100 | 95700 | 95700 | 95100 | 214 |
| 541 | 20250305 | 094600 | 3054124100 | 95700 | 95700 | 95700 | 95600 | 260 |
| 542 | 20250305 | 094500 | 3029244700 | 95800 | 95500 | 95800 | 95500 | 77 |
| 543 | 20250305 | 094400 | 3021886300 | 95550 | 95700 | 95700 | 95400 | 80 |
| 544 | 20250305 | 094300 | 3014234600 | 95800 | 95900 | 95900 | 95700 | 183 |
| 545 | 20250305 | 094200 | 2996694900 | 95900 | 95000 | 95900 | 94800 | 1322 |
| 546 | 20250305 | 094100 | 2870627000 | 95100 | 95100 | 95100 | 94800 | 206 |
| 547 | 20250305 | 094000 | 2851079100 | 95100 | 94800 | 95100 | 94800 | 244 |
| 548 | 20250305 | 093900 | 2827912400 | 94800 | 94800 | 94800 | 94600 | 337 |
| 549 | 20250305 | 093800 | 2795983200 | 94800 | 95200 | 95300 | 94800 | 971 |
| 550 | 20250305 | 093700 | 2703670750 | 95300 | 95700 | 95700 | 95200 | 547 |
| 551 | 20250305 | 093600 | 2651457950 | 95700 | 95700 | 96000 | 95600 | 445 |
| 552 | 20250305 | 093500 | 2608832150 | 95700 | 95900 | 96100 | 95700 | 544 |
| 553 | 20250305 | 093400 | 2556673150 | 96000 | 96000 | 96200 | 95600 | 787 |
| 554 | 20250305 | 093300 | 2481218050 | 96000 | 96000 | 96000 | 95800 | 272 |
| 555 | 20250305 | 093200 | 2455108550 | 96000 | 95300 | 96000 | 95200 | 1945 |
| 556 | 20250305 | 093100 | 2269166450 | 95300 | 95200 | 96000 | 95200 | 4697 |
| 557 | 20250305 | 093000 | 1821617650 | 91000 | 91000 | 91000 | 91000 | 0 |
| 558 | 20250305 | 092900 | 1821617650 | 91000 | 96400 | 96400 | 91000 | 2190 |
| 559 | 20250305 | 092800 | 1613606750 | 96400 | 96400 | 96400 | 96100 | 261 |
| 560 | 20250305 | 092700 | 1588472950 | 96400 | 96400 | 96400 | 96200 | 230 |
| 561 | 20250305 | 092600 | 1566327050 | 96400 | 96200 | 96400 | 96200 | 297 |
| 562 | 20250305 | 092500 | 1537744750 | 96500 | 96600 | 96600 | 96300 | 1124 |
| 563 | 20250305 | 092400 | 1429416750 | 96600 | 96700 | 96700 | 96500 | 485 |
| 564 | 20250305 | 092300 | 1382575850 | 96700 | 96800 | 96800 | 96700 | 111 |
| 565 | 20250305 | 092200 | 1371840450 | 96800 | 96800 | 97000 | 96600 | 192 |
| 566 | 20250305 | 092100 | 1353247650 | 96800 | 96600 | 96800 | 96600 | 8 |
| 567 | 20250305 | 092000 | 1352473650 | 96500 | 96700 | 96800 | 96500 | 486 |
| 568 | 20250305 | 091900 | 1305536050 | 96800 | 96800 | 96800 | 96600 | 78 |
| 569 | 20250305 | 091800 | 1297987450 | 96600 | 97000 | 97100 | 96600 | 400 |
| 570 | 20250305 | 091700 | 1259278350 | 96900 | 97300 | 97300 | 96900 | 272 |
| 571 | 20250305 | 091600 | 1232894450 | 97300 | 97300 | 97300 | 97000 | 787 |
| 572 | 20250305 | 091500 | 1156443850 | 97300 | 97300 | 97400 | 97200 | 68 |
| 573 | 20250305 | 091400 | 1149828350 | 97300 | 97300 | 97500 | 97300 | 62 |
| 574 | 20250305 | 091300 | 1143792350 | 97400 | 97800 | 97800 | 97400 | 221 |
| 575 | 20250305 | 091200 | 1122245850 | 97800 | 97800 | 97800 | 97300 | 66 |
| 576 | 20250305 | 091100 | 1115803750 | 97800 | 97900 | 98000 | 97300 | 1032 |
| 577 | 20250305 | 091000 | 1015078250 | 97900 | 97800 | 97900 | 97700 | 345 |
| 578 | 20250305 | 090900 | 981324850 | 97800 | 97300 | 97800 | 97300 | 927 |
| 579 | 20250305 | 090800 | 890946750 | 97300 | 96600 | 97300 | 96600 | 379 |
| 580 | 20250305 | 090700 | 854248150 | 96500 | 97300 | 97300 | 96500 | 235 |
| 581 | 20250305 | 090600 | 831532150 | 97000 | 97200 | 97200 | 97000 | 319 |
| 582 | 20250305 | 090500 | 800559850 | 97200 | 97100 | 97200 | 97100 | 709 |
| 583 | 20250305 | 090400 | 731700150 | 97200 | 97800 | 97900 | 97150 | 882 |
| 584 | 20250305 | 090300 | 645702850 | 97900 | 97500 | 98000 | 97500 | 772 |
| 585 | 20250305 | 090200 | 570186250 | 97700 | 98200 | 98200 | 97500 | 1355 |
| 586 | 20250305 | 090100 | 437872150 | 97700 | 99100 | 99400 | 97700 | 2222 |
| 587 | 20250305 | 090000 | 218359300 | 99100 | 98800 | 99100 | 98300 | 2209 |