32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 4949 |
| 3 | 20240819 | 184300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20240819 | 184200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20240819 | 184100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20240819 | 184000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20240819 | 183900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20240819 | 183800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20240819 | 183700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20240819 | 183600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20240819 | 183500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20240819 | 183400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20240819 | 183300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20240819 | 183200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20240819 | 183100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20240819 | 183000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20240819 | 182900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20240819 | 182800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20240819 | 182700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20240819 | 182600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20240819 | 182500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20240819 | 182400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20240819 | 182300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20240819 | 182200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20240819 | 182100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20240819 | 182000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20240819 | 181900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20240819 | 181800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20240819 | 181700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20240819 | 181600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20240819 | 181500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20240819 | 181400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 4949 |
| 33 | 20240819 | 181300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20240819 | 181200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20240819 | 181100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20240819 | 181000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20240819 | 180900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20240819 | 180800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20240819 | 180700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20240819 | 180600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20240819 | 180500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20240819 | 180400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20240819 | 180300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20240819 | 180200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20240819 | 180100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20240819 | 180000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20240819 | 175900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20240819 | 175800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20240819 | 175700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20240819 | 175600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20240819 | 175500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20240819 | 175400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20240819 | 175300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20240819 | 175200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20240819 | 175100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20240819 | 175000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20240819 | 174900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20240819 | 174800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20240819 | 174700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20240819 | 174600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20240819 | 174500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20240819 | 174400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 4949 |
| 63 | 20240819 | 174300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20240819 | 174200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20240819 | 174100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20240819 | 174000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20240819 | 173900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20240819 | 173800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20240819 | 173700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20240819 | 173600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20240819 | 173500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20240819 | 173400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20240819 | 173300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20240819 | 173200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20240819 | 173100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20240819 | 173000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20240819 | 172900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20240819 | 172800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20240819 | 172700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20240819 | 172600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20240819 | 172500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20240819 | 172400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20240819 | 172300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20240819 | 172200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20240819 | 172100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20240819 | 172000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20240819 | 171900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20240819 | 171800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20240819 | 171700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20240819 | 171600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20240819 | 171500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20240819 | 171400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 4949 |
| 93 | 20240819 | 171300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20240819 | 171200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20240819 | 171100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20240819 | 171000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20240819 | 170900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20240819 | 170800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20240819 | 170700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20240819 | 170600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20240819 | 170500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20240819 | 170400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20240819 | 170300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20240819 | 170200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20240819 | 170100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20240819 | 170000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20240819 | 165900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20240819 | 165800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20240819 | 165700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20240819 | 165600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20240819 | 165500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20240819 | 165400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20240819 | 165300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20240819 | 165200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20240819 | 165100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20240819 | 165000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20240819 | 164900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20240819 | 164800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20240819 | 164700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20240819 | 164600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20240819 | 164500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20240819 | 164400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 4949 |
| 123 | 20240819 | 164300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20240819 | 164200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20240819 | 164100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20240819 | 164000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20240819 | 163900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20240819 | 163800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20240819 | 163700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20240819 | 163600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20240819 | 163500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20240819 | 163400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20240819 | 163300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20240819 | 163200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20240819 | 163100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20240819 | 163000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20240819 | 162900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20240819 | 162800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20240819 | 162700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20240819 | 162600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20240819 | 162500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20240819 | 162400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20240819 | 162300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20240819 | 162200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20240819 | 162100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20240819 | 162000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20240819 | 161900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20240819 | 161800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20240819 | 161700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20240819 | 161600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20240819 | 161500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20240819 | 161400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 4949 |
| 153 | 20240819 | 161300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20240819 | 161200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20240819 | 161100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20240819 | 161000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20240819 | 160900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20240819 | 160800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20240819 | 160700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20240819 | 160600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20240819 | 160500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20240819 | 160400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20240819 | 160300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20240819 | 160200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20240819 | 160100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20240819 | 160000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20240819 | 155900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20240819 | 155800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20240819 | 155700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20240819 | 155600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20240819 | 155500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20240819 | 155400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20240819 | 155300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20240819 | 155200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20240819 | 155100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20240819 | 155000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20240819 | 154900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20240819 | 154800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20240819 | 154700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20240819 | 154600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20240819 | 154500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20240819 | 154400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 4949 |
| 183 | 20240819 | 154300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20240819 | 154200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20240819 | 154100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20240819 | 154000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20240819 | 153900 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20240819 | 153800 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20240819 | 153700 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20240819 | 153600 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20240819 | 153500 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20240819 | 153400 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20240819 | 153300 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20240819 | 153200 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20240819 | 153100 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20240819 | 153000 | 17990873400 | 16670 | 16670 | 16670 | 16670 | 4949 |
| 197 | 20240819 | 152900 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240819 | 152800 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240819 | 152700 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240819 | 152600 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240819 | 152500 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240819 | 152400 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240819 | 152300 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240819 | 152200 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240819 | 152100 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240819 | 152000 | 17908373570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240819 | 151900 | 17908373570 | 16650 | 16570 | 16650 | 16560 | 1443 |
| 208 | 20240819 | 151800 | 17884448720 | 16570 | 16620 | 16620 | 16570 | 761 |
| 209 | 20240819 | 151700 | 17871818880 | 16620 | 16640 | 16650 | 16620 | 122 |
| 210 | 20240819 | 151600 | 17869789000 | 16640 | 16640 | 16660 | 16630 | 428 |
| 211 | 20240819 | 151500 | 17862665380 | 16640 | 16700 | 16700 | 16640 | 537 |
| 212 | 20240819 | 151400 | 17853720020 | 16710 | 16680 | 16710 | 16670 | 1449 |
| 213 | 20240819 | 151300 | 17829537180 | 16670 | 16590 | 16670 | 16590 | 692 |
| 214 | 20240819 | 151200 | 17818034270 | 16590 | 16600 | 16600 | 16570 | 874 |
| 215 | 20240819 | 151100 | 17803540590 | 16600 | 16600 | 16620 | 16580 | 633 |
| 216 | 20240819 | 151000 | 17793038040 | 16600 | 16620 | 16620 | 16600 | 108 |
| 217 | 20240819 | 150900 | 17791244870 | 16600 | 16640 | 16640 | 16570 | 1499 |
| 218 | 20240819 | 150800 | 17766359530 | 16650 | 16650 | 16650 | 16640 | 437 |
| 219 | 20240819 | 150700 | 17759087510 | 16650 | 16650 | 16650 | 16640 | 414 |
| 220 | 20240819 | 150600 | 17752194510 | 16670 | 16680 | 16680 | 16640 | 2183 |
| 221 | 20240819 | 150500 | 17715844120 | 16680 | 16680 | 16680 | 16680 | 8 |
| 222 | 20240819 | 150400 | 17715710680 | 16680 | 16670 | 16680 | 16670 | 57 |
| 223 | 20240819 | 150300 | 17714759990 | 16670 | 16670 | 16670 | 16650 | 188 |
| 224 | 20240819 | 150200 | 17711627330 | 16660 | 16660 | 16660 | 16650 | 506 |
| 225 | 20240819 | 150100 | 17703197410 | 16660 | 16670 | 16670 | 16660 | 58 |
| 226 | 20240819 | 150000 | 17702230560 | 16660 | 16670 | 16670 | 16660 | 104 |
| 227 | 20240819 | 145900 | 17700497490 | 16670 | 16670 | 16670 | 16670 | 39 |
| 228 | 20240819 | 145800 | 17699847360 | 16680 | 16670 | 16680 | 16670 | 110 |
| 229 | 20240819 | 145700 | 17698013460 | 16680 | 16650 | 16680 | 16650 | 303 |
| 230 | 20240819 | 145600 | 17692965580 | 16670 | 16650 | 16670 | 16650 | 72 |
| 231 | 20240819 | 145500 | 17691766660 | 16650 | 16670 | 16670 | 16640 | 380 |
| 232 | 20240819 | 145400 | 17685441510 | 16680 | 16680 | 16680 | 16680 | 4 |
| 233 | 20240819 | 145300 | 17685374790 | 16680 | 16670 | 16680 | 16670 | 152 |
| 234 | 20240819 | 145200 | 17682840120 | 16680 | 16720 | 16720 | 16680 | 71 |
| 235 | 20240819 | 145100 | 17681655480 | 16680 | 16660 | 16680 | 16660 | 265 |
| 236 | 20240819 | 145000 | 17677235480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20240819 | 144900 | 17677235480 | 16660 | 16620 | 16730 | 16590 | 766 |
| 238 | 20240819 | 144800 | 17664488290 | 16620 | 16630 | 16640 | 16560 | 2618 |
| 239 | 20240819 | 144700 | 17621030970 | 16640 | 16650 | 16650 | 16550 | 2880 |
| 240 | 20240819 | 144600 | 17573194020 | 16650 | 16650 | 16660 | 16650 | 346 |
| 241 | 20240819 | 144500 | 17567433110 | 16650 | 16700 | 16750 | 16640 | 5624 |
| 242 | 20240819 | 144400 | 17473765870 | 16700 | 16690 | 16760 | 16690 | 168 |
| 243 | 20240819 | 144300 | 17470959720 | 16700 | 16740 | 16740 | 16700 | 6873 |
| 244 | 20240819 | 144200 | 17356138590 | 16740 | 16750 | 16770 | 16730 | 537 |
| 245 | 20240819 | 144100 | 17347149160 | 16750 | 16760 | 16770 | 16740 | 230 |
| 246 | 20240819 | 144000 | 17343295480 | 16740 | 16740 | 16750 | 16740 | 101 |
| 247 | 20240819 | 143900 | 17341604070 | 16730 | 16750 | 16760 | 16730 | 502 |
| 248 | 20240819 | 143800 | 17333197240 | 16740 | 16740 | 16740 | 16740 | 1 |
| 249 | 20240819 | 143700 | 17333180500 | 16740 | 16760 | 16760 | 16740 | 12 |
| 250 | 20240819 | 143600 | 17332979600 | 16740 | 16730 | 16760 | 16720 | 554 |
| 251 | 20240819 | 143500 | 17323713980 | 16730 | 16750 | 16750 | 16730 | 1166 |
| 252 | 20240819 | 143400 | 17304198470 | 16740 | 16770 | 16770 | 16740 | 1650 |
| 253 | 20240819 | 143300 | 17276540460 | 16780 | 16780 | 16780 | 16780 | 399 |
| 254 | 20240819 | 143200 | 17269845240 | 16780 | 16790 | 16800 | 16780 | 162 |
| 255 | 20240819 | 143100 | 17267125220 | 16780 | 16780 | 16780 | 16780 | 195 |
| 256 | 20240819 | 143000 | 17263853120 | 16780 | 16790 | 16790 | 16780 | 64 |
| 257 | 20240819 | 142900 | 17262778790 | 16790 | 16790 | 16790 | 16790 | 152 |
| 258 | 20240819 | 142800 | 17260226710 | 16790 | 16780 | 16790 | 16780 | 141 |
| 259 | 20240819 | 142700 | 17257860320 | 16790 | 16800 | 16800 | 16790 | 11 |
| 260 | 20240819 | 142600 | 17257675620 | 16790 | 16780 | 16790 | 16780 | 931 |
| 261 | 20240819 | 142500 | 17242051450 | 16790 | 16790 | 16790 | 16790 | 307 |
| 262 | 20240819 | 142400 | 17236896920 | 16790 | 16790 | 16790 | 16790 | 680 |
| 263 | 20240819 | 142300 | 17225479720 | 16800 | 16800 | 16800 | 16790 | 53 |
| 264 | 20240819 | 142200 | 17224589820 | 16790 | 16800 | 16800 | 16790 | 1253 |
| 265 | 20240819 | 142100 | 17203550640 | 16800 | 16820 | 16820 | 16800 | 382 |
| 266 | 20240819 | 142000 | 17197130060 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20240819 | 141900 | 17197130060 | 16810 | 16820 | 16820 | 16810 | 49 |
| 268 | 20240819 | 141800 | 17196306170 | 16810 | 16800 | 16810 | 16800 | 210 |
| 269 | 20240819 | 141700 | 17192778050 | 16810 | 16830 | 16830 | 16810 | 37 |
| 270 | 20240819 | 141600 | 17192155810 | 16830 | 16830 | 16830 | 16830 | 0 |
| 271 | 20240819 | 141500 | 17192155810 | 16830 | 16810 | 16830 | 16810 | 13 |
| 272 | 20240819 | 141400 | 17191937110 | 16810 | 16810 | 16820 | 16800 | 151 |
| 273 | 20240819 | 141300 | 17189399580 | 16810 | 16800 | 16810 | 16790 | 327 |
| 274 | 20240819 | 141200 | 17183905980 | 16790 | 16790 | 16790 | 16790 | 10 |
| 275 | 20240819 | 141100 | 17183738080 | 16790 | 16810 | 16810 | 16790 | 223 |
| 276 | 20240819 | 141000 | 17179993890 | 16790 | 16800 | 16800 | 16790 | 47 |
| 277 | 20240819 | 140900 | 17179204620 | 16800 | 16830 | 16830 | 16800 | 123 |
| 278 | 20240819 | 140800 | 17177138170 | 16840 | 16810 | 16840 | 16810 | 52 |
| 279 | 20240819 | 140700 | 17176264020 | 16800 | 16800 | 16800 | 16800 | 70 |
| 280 | 20240819 | 140600 | 17175088020 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20240819 | 140500 | 17175088020 | 16790 | 16810 | 16810 | 16790 | 713 |
| 282 | 20240819 | 140400 | 17163111350 | 16810 | 16850 | 16860 | 16800 | 692 |
| 283 | 20240819 | 140300 | 17151469960 | 16860 | 16860 | 16860 | 16850 | 24 |
| 284 | 20240819 | 140200 | 17151065330 | 16860 | 16860 | 16860 | 16860 | 537 |
| 285 | 20240819 | 140100 | 17142011510 | 16860 | 16880 | 16880 | 16860 | 379 |
| 286 | 20240819 | 140000 | 17135618090 | 16880 | 16880 | 16880 | 16880 | 1 |
| 287 | 20240819 | 135900 | 17135601210 | 16890 | 16890 | 16890 | 16890 | 10 |
| 288 | 20240819 | 135800 | 17135432310 | 16880 | 16890 | 16900 | 16880 | 151 |
| 289 | 20240819 | 135700 | 17132881910 | 16890 | 16850 | 16890 | 16850 | 653 |
| 290 | 20240819 | 135600 | 17121860850 | 16850 | 16850 | 16850 | 16850 | 55 |
| 291 | 20240819 | 135500 | 17120934100 | 16860 | 16840 | 16860 | 16840 | 280 |
| 292 | 20240819 | 135400 | 17116215650 | 16820 | 16820 | 16820 | 16820 | 27 |
| 293 | 20240819 | 135300 | 17115761510 | 16820 | 16810 | 16850 | 16800 | 960 |
| 294 | 20240819 | 135200 | 17099618060 | 16800 | 16800 | 16800 | 16780 | 491 |
| 295 | 20240819 | 135100 | 17091370160 | 16780 | 16800 | 16800 | 16780 | 1749 |
| 296 | 20240819 | 135000 | 17062011590 | 16800 | 16830 | 16830 | 16800 | 776 |
| 297 | 20240819 | 134900 | 17048962090 | 16830 | 16840 | 16840 | 16830 | 471 |
| 298 | 20240819 | 134800 | 17041035050 | 16830 | 16840 | 16840 | 16830 | 371 |
| 299 | 20240819 | 134700 | 17034789500 | 16850 | 16850 | 16850 | 16850 | 146 |
| 300 | 20240819 | 134600 | 17032329400 | 16850 | 16860 | 16870 | 16850 | 249 |
| 301 | 20240819 | 134500 | 17028131180 | 16860 | 16860 | 16880 | 16860 | 73 |
| 302 | 20240819 | 134400 | 17026900380 | 16860 | 16850 | 16860 | 16850 | 86 |
| 303 | 20240819 | 134300 | 17025451080 | 16850 | 16850 | 16850 | 16850 | 278 |
| 304 | 20240819 | 134200 | 17020766780 | 16850 | 16860 | 16860 | 16850 | 347 |
| 305 | 20240819 | 134100 | 17014917000 | 16860 | 16860 | 16860 | 16860 | 387 |
| 306 | 20240819 | 134000 | 17008392180 | 16870 | 16870 | 16870 | 16870 | 191 |
| 307 | 20240819 | 133900 | 17005170010 | 16870 | 16870 | 16870 | 16870 | 93 |
| 308 | 20240819 | 133800 | 17003601100 | 16870 | 16870 | 16870 | 16870 | 76 |
| 309 | 20240819 | 133700 | 17002318980 | 16870 | 16860 | 16880 | 16860 | 345 |
| 310 | 20240819 | 133600 | 16996497030 | 16860 | 16870 | 16880 | 16860 | 345 |
| 311 | 20240819 | 133500 | 16990678540 | 16880 | 16880 | 16880 | 16880 | 60 |
| 312 | 20240819 | 133400 | 16989665740 | 16880 | 16880 | 16890 | 16880 | 46 |
| 313 | 20240819 | 133300 | 16988888910 | 16900 | 16890 | 16900 | 16870 | 239 |
| 314 | 20240819 | 133200 | 16984850750 | 16910 | 16910 | 16910 | 16910 | 296 |
| 315 | 20240819 | 133100 | 16979845390 | 16900 | 16850 | 16900 | 16840 | 325 |
| 316 | 20240819 | 133000 | 16974360130 | 16850 | 16820 | 16850 | 16810 | 535 |
| 317 | 20240819 | 132900 | 16965354380 | 16820 | 16820 | 16820 | 16810 | 213 |
| 318 | 20240819 | 132800 | 16961772650 | 16820 | 16820 | 16820 | 16820 | 1 |
| 319 | 20240819 | 132700 | 16961755830 | 16820 | 16820 | 16820 | 16810 | 84 |
| 320 | 20240819 | 132600 | 16960343150 | 16820 | 16820 | 16820 | 16810 | 462 |
| 321 | 20240819 | 132500 | 16952576860 | 16810 | 16850 | 16850 | 16810 | 932 |
| 322 | 20240819 | 132400 | 16936897270 | 16860 | 16910 | 16910 | 16860 | 3265 |
| 323 | 20240819 | 132300 | 16881801260 | 16910 | 16910 | 16920 | 16910 | 204 |
| 324 | 20240819 | 132200 | 16878351610 | 16920 | 16940 | 16940 | 16920 | 196 |
| 325 | 20240819 | 132100 | 16875035250 | 16950 | 16940 | 16950 | 16930 | 213 |
| 326 | 20240819 | 132000 | 16871427320 | 16950 | 16970 | 16970 | 16940 | 189 |
| 327 | 20240819 | 131900 | 16868220780 | 16970 | 16920 | 16970 | 16920 | 3548 |
| 328 | 20240819 | 131800 | 16808114840 | 16920 | 16920 | 16920 | 16920 | 58 |
| 329 | 20240819 | 131700 | 16807133480 | 16910 | 16880 | 16910 | 16880 | 471 |
| 330 | 20240819 | 131600 | 16799171840 | 16880 | 16870 | 16880 | 16870 | 119 |
| 331 | 20240819 | 131500 | 16797163750 | 16870 | 16860 | 16870 | 16850 | 250 |
| 332 | 20240819 | 131400 | 16792947750 | 16860 | 16840 | 16860 | 16840 | 334 |
| 333 | 20240819 | 131300 | 16787319720 | 16850 | 16840 | 16850 | 16840 | 255 |
| 334 | 20240819 | 131200 | 16783025500 | 16840 | 16840 | 16840 | 16840 | 360 |
| 335 | 20240819 | 131100 | 16776963100 | 16840 | 16840 | 16880 | 16840 | 582 |
| 336 | 20240819 | 131000 | 16767161780 | 16840 | 16900 | 16900 | 16840 | 954 |
| 337 | 20240819 | 130900 | 16751065690 | 16910 | 16910 | 16920 | 16910 | 529 |
| 338 | 20240819 | 130800 | 16742119880 | 16910 | 16900 | 16910 | 16900 | 193 |
| 339 | 20240819 | 130700 | 16738856560 | 16900 | 16860 | 16910 | 16860 | 1645 |
| 340 | 20240819 | 130600 | 16711075180 | 16860 | 16850 | 16870 | 16850 | 285 |
| 341 | 20240819 | 130500 | 16706270030 | 16860 | 16860 | 16860 | 16850 | 293 |
| 342 | 20240819 | 130400 | 16701330060 | 16860 | 16830 | 16870 | 16830 | 715 |
| 343 | 20240819 | 130300 | 16689282590 | 16830 | 16840 | 16840 | 16820 | 18 |
| 344 | 20240819 | 130200 | 16688979660 | 16810 | 16820 | 16820 | 16810 | 132 |
| 345 | 20240819 | 130100 | 16686760190 | 16820 | 16850 | 16850 | 16820 | 1110 |
| 346 | 20240819 | 130000 | 16668081620 | 16860 | 16860 | 16860 | 16850 | 164 |
| 347 | 20240819 | 125900 | 16665317440 | 16850 | 16850 | 16850 | 16830 | 896 |
| 348 | 20240819 | 125800 | 16650221260 | 16860 | 16860 | 16880 | 16850 | 1210 |
| 349 | 20240819 | 125700 | 16629824530 | 16850 | 16820 | 16850 | 16820 | 613 |
| 350 | 20240819 | 125600 | 16619502730 | 16830 | 16820 | 16830 | 16800 | 75 |
| 351 | 20240819 | 125500 | 16618242230 | 16820 | 16780 | 16820 | 16780 | 609 |
| 352 | 20240819 | 125400 | 16608007740 | 16780 | 16810 | 16810 | 16760 | 1109 |
| 353 | 20240819 | 125300 | 16589395220 | 16800 | 16790 | 16800 | 16790 | 235 |
| 354 | 20240819 | 125200 | 16585447750 | 16790 | 16790 | 16800 | 16790 | 224 |
| 355 | 20240819 | 125100 | 16581684790 | 16800 | 16830 | 16830 | 16800 | 526 |
| 356 | 20240819 | 125000 | 16572835640 | 16830 | 16770 | 16840 | 16760 | 1869 |
| 357 | 20240819 | 124900 | 16541467560 | 16770 | 16760 | 16770 | 16760 | 387 |
| 358 | 20240819 | 124800 | 16534978720 | 16760 | 16740 | 16760 | 16740 | 429 |
| 359 | 20240819 | 124700 | 16527792970 | 16740 | 16740 | 16740 | 16740 | 391 |
| 360 | 20240819 | 124600 | 16521247630 | 16740 | 16720 | 16740 | 16720 | 839 |
| 361 | 20240819 | 124500 | 16507209430 | 16720 | 16690 | 16720 | 16690 | 500 |
| 362 | 20240819 | 124400 | 16498854900 | 16690 | 16690 | 16690 | 16690 | 31 |
| 363 | 20240819 | 124300 | 16498337510 | 16690 | 16690 | 16690 | 16680 | 141 |
| 364 | 20240819 | 124200 | 16495984760 | 16680 | 16670 | 16680 | 16670 | 122 |
| 365 | 20240819 | 124100 | 16493950550 | 16670 | 16660 | 16670 | 16660 | 425 |
| 366 | 20240819 | 124000 | 16486867800 | 16660 | 16680 | 16690 | 16660 | 474 |
| 367 | 20240819 | 123900 | 16478962820 | 16680 | 16710 | 16710 | 16680 | 462 |
| 368 | 20240819 | 123800 | 16471253400 | 16710 | 16690 | 16710 | 16660 | 2490 |
| 369 | 20240819 | 123700 | 16429724940 | 16710 | 16680 | 16710 | 16680 | 1361 |
| 370 | 20240819 | 123600 | 16407018000 | 16680 | 16680 | 16680 | 16680 | 65 |
| 371 | 20240819 | 123500 | 16405933800 | 16680 | 16670 | 16680 | 16660 | 502 |
| 372 | 20240819 | 123400 | 16397564120 | 16670 | 16690 | 16690 | 16670 | 286 |
| 373 | 20240819 | 123300 | 16392794480 | 16690 | 16710 | 16710 | 16690 | 447 |
| 374 | 20240819 | 123200 | 16385328720 | 16710 | 16680 | 16710 | 16680 | 810 |
| 375 | 20240819 | 123100 | 16371809470 | 16680 | 16660 | 16710 | 16660 | 700 |
| 376 | 20240819 | 123000 | 16360133190 | 16660 | 16650 | 16660 | 16650 | 679 |
| 377 | 20240819 | 122900 | 16348827430 | 16630 | 16650 | 16650 | 16630 | 72 |
| 378 | 20240819 | 122800 | 16347628650 | 16650 | 16600 | 16650 | 16600 | 945 |
| 379 | 20240819 | 122700 | 16331920750 | 16590 | 16600 | 16600 | 16590 | 84 |
| 380 | 20240819 | 122600 | 16330526670 | 16600 | 16560 | 16600 | 16560 | 358 |
| 381 | 20240819 | 122500 | 16324595930 | 16560 | 16560 | 16560 | 16550 | 741 |
| 382 | 20240819 | 122400 | 16312325310 | 16560 | 16570 | 16570 | 16560 | 520 |
| 383 | 20240819 | 122300 | 16303713050 | 16570 | 16570 | 16580 | 16560 | 675 |
| 384 | 20240819 | 122200 | 16292528240 | 16600 | 16570 | 16600 | 16570 | 558 |
| 385 | 20240819 | 122100 | 16283281970 | 16570 | 16560 | 16570 | 16560 | 253 |
| 386 | 20240819 | 122000 | 16279092020 | 16570 | 16500 | 16570 | 16500 | 252 |
| 387 | 20240819 | 121900 | 16274925810 | 16480 | 16490 | 16490 | 16460 | 865 |
| 388 | 20240819 | 121800 | 16260672750 | 16480 | 16560 | 16610 | 16410 | 5671 |
| 389 | 20240819 | 121700 | 16167250090 | 16540 | 16480 | 16540 | 16470 | 346 |
| 390 | 20240819 | 121600 | 16161531340 | 16470 | 16470 | 16540 | 16470 | 549 |
| 391 | 20240819 | 121500 | 16152479880 | 16440 | 16430 | 16460 | 16430 | 607 |
| 392 | 20240819 | 121400 | 16142496060 | 16430 | 16530 | 16560 | 16430 | 4152 |
| 393 | 20240819 | 121300 | 16074062790 | 16570 | 16560 | 16570 | 16500 | 2765 |
| 394 | 20240819 | 121200 | 16028358390 | 16560 | 16520 | 16560 | 16520 | 380 |
| 395 | 20240819 | 121100 | 16022078840 | 16530 | 16530 | 16540 | 16500 | 4298 |
| 396 | 20240819 | 121000 | 15951115450 | 16550 | 16590 | 16590 | 16530 | 2197 |
| 397 | 20240819 | 120900 | 15914740610 | 16590 | 16630 | 16630 | 16590 | 554 |
| 398 | 20240819 | 120800 | 15905545820 | 16670 | 16710 | 16710 | 16550 | 2624 |
| 399 | 20240819 | 120700 | 15862082790 | 16710 | 16580 | 16730 | 16580 | 820 |
| 400 | 20240819 | 120600 | 15848398100 | 16590 | 16640 | 16730 | 16550 | 4764 |
| 401 | 20240819 | 120500 | 15769377720 | 16660 | 16670 | 16700 | 16660 | 579 |
| 402 | 20240819 | 120400 | 15759727290 | 16670 | 16630 | 16670 | 16620 | 1553 |
| 403 | 20240819 | 120300 | 15733899940 | 16620 | 16660 | 16690 | 16620 | 369 |
| 404 | 20240819 | 120200 | 15727754570 | 16600 | 16700 | 16700 | 16590 | 3330 |
| 405 | 20240819 | 120100 | 15672395500 | 16700 | 16720 | 16720 | 16680 | 999 |
| 406 | 20240819 | 120000 | 15655714320 | 16730 | 16630 | 16740 | 16630 | 978 |
| 407 | 20240819 | 115900 | 15639389220 | 16610 | 16610 | 16630 | 16600 | 1703 |
| 408 | 20240819 | 115800 | 15611098440 | 16610 | 16640 | 16670 | 16600 | 5767 |
| 409 | 20240819 | 115700 | 15515220040 | 16640 | 16720 | 16730 | 16640 | 3919 |
| 410 | 20240819 | 115600 | 15449903170 | 16730 | 16710 | 16780 | 16700 | 1160 |
| 411 | 20240819 | 115500 | 15430517130 | 16710 | 16730 | 16740 | 16710 | 682 |
| 412 | 20240819 | 115400 | 15419114590 | 16740 | 16750 | 16750 | 16700 | 5579 |
| 413 | 20240819 | 115300 | 15325869520 | 16740 | 16790 | 16800 | 16740 | 2518 |
| 414 | 20240819 | 115200 | 15283667120 | 16780 | 16850 | 16850 | 16780 | 5362 |
| 415 | 20240819 | 115100 | 15193593310 | 16850 | 16840 | 16850 | 16840 | 195 |
| 416 | 20240819 | 115000 | 15190308040 | 16840 | 16810 | 16840 | 16810 | 313 |
| 417 | 20240819 | 114900 | 15185042810 | 16800 | 16810 | 16840 | 16750 | 4709 |
| 418 | 20240819 | 114800 | 15106023250 | 16830 | 16810 | 16850 | 16790 | 4825 |
| 419 | 20240819 | 114700 | 15024910750 | 16840 | 16870 | 16880 | 16810 | 1896 |
| 420 | 20240819 | 114600 | 14992994520 | 16880 | 16880 | 16880 | 16800 | 5566 |
| 421 | 20240819 | 114500 | 14899342610 | 16880 | 16920 | 16920 | 16880 | 2540 |
| 422 | 20240819 | 114400 | 14856445430 | 16910 | 16900 | 16940 | 16900 | 43 |
| 423 | 20240819 | 114300 | 14855718590 | 16890 | 16890 | 16890 | 16880 | 654 |
| 424 | 20240819 | 114200 | 14844675280 | 16890 | 16920 | 16920 | 16890 | 827 |
| 425 | 20240819 | 114100 | 14830691810 | 16930 | 16930 | 16950 | 16920 | 301 |
| 426 | 20240819 | 114000 | 14825594970 | 16940 | 16900 | 16940 | 16900 | 165 |
| 427 | 20240819 | 113900 | 14822804060 | 16950 | 16890 | 16950 | 16890 | 343 |
| 428 | 20240819 | 113800 | 14816995930 | 16890 | 16910 | 16920 | 16880 | 1628 |
| 429 | 20240819 | 113700 | 14789503830 | 16900 | 16950 | 16960 | 16880 | 3234 |
| 430 | 20240819 | 113600 | 14734819200 | 16940 | 16940 | 16970 | 16940 | 1214 |
| 431 | 20240819 | 113500 | 14714232810 | 16940 | 16940 | 16980 | 16940 | 347 |
| 432 | 20240819 | 113400 | 14708351690 | 16940 | 16910 | 16960 | 16910 | 1050 |
| 433 | 20240819 | 113300 | 14690580900 | 16900 | 16990 | 16990 | 16890 | 8755 |
| 434 | 20240819 | 113200 | 14542657770 | 16950 | 17060 | 17060 | 16880 | 10860 |
| 435 | 20240819 | 113100 | 14358195130 | 17060 | 17100 | 17100 | 17060 | 2937 |
| 436 | 20240819 | 113000 | 14308042960 | 17100 | 17120 | 17120 | 17090 | 2031 |
| 437 | 20240819 | 112900 | 14273310060 | 17120 | 17130 | 17160 | 17120 | 1525 |
| 438 | 20240819 | 112800 | 14247183650 | 17130 | 17210 | 17210 | 17130 | 2704 |
| 439 | 20240819 | 112700 | 14200777020 | 17210 | 17220 | 17220 | 17210 | 295 |
| 440 | 20240819 | 112600 | 14195699030 | 17210 | 17230 | 17240 | 17210 | 87 |
| 441 | 20240819 | 112500 | 14194200260 | 17230 | 17210 | 17250 | 17200 | 136 |
| 442 | 20240819 | 112400 | 14191858650 | 17230 | 17270 | 17270 | 17210 | 1065 |
| 443 | 20240819 | 112300 | 14173506770 | 17280 | 17290 | 17290 | 17280 | 145 |
| 444 | 20240819 | 112200 | 14171000380 | 17290 | 17300 | 17310 | 17280 | 895 |
| 445 | 20240819 | 112100 | 14155514550 | 17310 | 17210 | 17310 | 17210 | 6564 |
| 446 | 20240819 | 112000 | 14041964010 | 17200 | 17190 | 17200 | 17190 | 166 |
| 447 | 20240819 | 111900 | 14039109120 | 17190 | 17180 | 17200 | 17180 | 399 |
| 448 | 20240819 | 111800 | 14032250110 | 17180 | 17150 | 17180 | 17140 | 113 |
| 449 | 20240819 | 111700 | 14030311520 | 17150 | 17150 | 17160 | 17150 | 58 |
| 450 | 20240819 | 111600 | 14029316760 | 17160 | 17140 | 17180 | 17140 | 2007 |
| 451 | 20240819 | 111500 | 13994895740 | 17140 | 17140 | 17150 | 17140 | 304 |
| 452 | 20240819 | 111400 | 13989685170 | 17140 | 17150 | 17150 | 17130 | 640 |
| 453 | 20240819 | 111300 | 13978709960 | 17150 | 17130 | 17150 | 17130 | 147 |
| 454 | 20240819 | 111200 | 13976191360 | 17130 | 17130 | 17140 | 17130 | 30 |
| 455 | 20240819 | 111100 | 13975677450 | 17130 | 17140 | 17140 | 17130 | 170 |
| 456 | 20240819 | 111000 | 13972765070 | 17140 | 17120 | 17140 | 17120 | 228 |
| 457 | 20240819 | 110900 | 13968861670 | 17150 | 17120 | 17150 | 17120 | 20 |
| 458 | 20240819 | 110800 | 13968519170 | 17130 | 17120 | 17130 | 17110 | 1061 |
| 459 | 20240819 | 110700 | 13950354610 | 17120 | 17150 | 17160 | 17120 | 112 |
| 460 | 20240819 | 110600 | 13948434780 | 17160 | 17120 | 17160 | 17110 | 564 |
| 461 | 20240819 | 110500 | 13938772070 | 17110 | 17090 | 17120 | 17090 | 755 |
| 462 | 20240819 | 110400 | 13925849950 | 17090 | 17090 | 17090 | 17080 | 332 |
| 463 | 20240819 | 110300 | 13920177100 | 17090 | 17100 | 17110 | 17080 | 1802 |
| 464 | 20240819 | 110200 | 13889375940 | 17100 | 17110 | 17110 | 17100 | 248 |
| 465 | 20240819 | 110100 | 13885133940 | 17110 | 17110 | 17110 | 17100 | 202 |
| 466 | 20240819 | 110000 | 13881677880 | 17120 | 17140 | 17140 | 17110 | 622 |
| 467 | 20240819 | 105900 | 13871027990 | 17140 | 17090 | 17160 | 17090 | 2019 |
| 468 | 20240819 | 105800 | 13836488620 | 17070 | 17110 | 17110 | 17070 | 2956 |
| 469 | 20240819 | 105700 | 13785963490 | 17110 | 17140 | 17140 | 17100 | 3083 |
| 470 | 20240819 | 105600 | 13733192010 | 17140 | 17140 | 17150 | 17130 | 184 |
| 471 | 20240819 | 105500 | 13730038590 | 17150 | 17140 | 17150 | 17130 | 503 |
| 472 | 20240819 | 105400 | 13721421570 | 17140 | 17140 | 17140 | 17130 | 257 |
| 473 | 20240819 | 105300 | 13717017190 | 17140 | 17160 | 17160 | 17130 | 854 |
| 474 | 20240819 | 105200 | 13702382230 | 17160 | 17170 | 17190 | 17130 | 1581 |
| 475 | 20240819 | 105100 | 13675264050 | 17170 | 17130 | 17200 | 17120 | 2339 |
| 476 | 20240819 | 105000 | 13635186560 | 17140 | 17130 | 17140 | 17120 | 600 |
| 477 | 20240819 | 104900 | 13624910110 | 17130 | 17200 | 17200 | 17130 | 6647 |
| 478 | 20240819 | 104800 | 13510857310 | 17190 | 17200 | 17200 | 17190 | 1011 |
| 479 | 20240819 | 104700 | 13493474590 | 17200 | 17210 | 17210 | 17200 | 687 |
| 480 | 20240819 | 104600 | 13481652440 | 17210 | 17210 | 17230 | 17210 | 38 |
| 481 | 20240819 | 104500 | 13480998260 | 17240 | 17230 | 17240 | 17210 | 146 |
| 482 | 20240819 | 104400 | 13478484460 | 17240 | 17310 | 17310 | 17240 | 1510 |
| 483 | 20240819 | 104300 | 13452420170 | 17310 | 17240 | 17310 | 17240 | 891 |
| 484 | 20240819 | 104200 | 13437021150 | 17230 | 17210 | 17260 | 17210 | 1166 |
| 485 | 20240819 | 104100 | 13416915370 | 17190 | 17200 | 17220 | 17190 | 73 |
| 486 | 20240819 | 104000 | 13415659800 | 17200 | 17170 | 17200 | 17170 | 510 |
| 487 | 20240819 | 103900 | 13406899930 | 17170 | 17180 | 17190 | 17170 | 745 |
| 488 | 20240819 | 103800 | 13394101320 | 17200 | 17180 | 17200 | 17160 | 1017 |
| 489 | 20240819 | 103700 | 13376635330 | 17170 | 17170 | 17170 | 17150 | 860 |
| 490 | 20240819 | 103600 | 13361874900 | 17170 | 17280 | 17280 | 17150 | 4447 |
| 491 | 20240819 | 103500 | 13285295260 | 17290 | 17320 | 17330 | 17290 | 877 |
| 492 | 20240819 | 103400 | 13270116510 | 17320 | 17280 | 17330 | 17270 | 1675 |
| 493 | 20240819 | 103300 | 13241131370 | 17270 | 17270 | 17290 | 17260 | 179 |
| 494 | 20240819 | 103200 | 13238038600 | 17280 | 17300 | 17300 | 17250 | 1268 |
| 495 | 20240819 | 103100 | 13216125240 | 17290 | 17280 | 17290 | 17260 | 190 |
| 496 | 20240819 | 103000 | 13212842160 | 17280 | 17240 | 17300 | 17240 | 574 |
| 497 | 20240819 | 102900 | 13202930320 | 17240 | 17210 | 17260 | 17210 | 488 |
| 498 | 20240819 | 102800 | 13194520960 | 17210 | 17240 | 17250 | 17210 | 1299 |
| 499 | 20240819 | 102700 | 13172149350 | 17220 | 17180 | 17230 | 17180 | 631 |
| 500 | 20240819 | 102600 | 13161282040 | 17180 | 17170 | 17200 | 17160 | 470 |
| 501 | 20240819 | 102500 | 13153214010 | 17170 | 17230 | 17240 | 17170 | 1612 |
| 502 | 20240819 | 102400 | 13125481380 | 17220 | 17180 | 17240 | 17180 | 421 |
| 503 | 20240819 | 102300 | 13118239480 | 17190 | 17270 | 17300 | 17170 | 4040 |
| 504 | 20240819 | 102200 | 13048551690 | 17270 | 17300 | 17300 | 17240 | 3313 |
| 505 | 20240819 | 102100 | 12991339760 | 17300 | 17200 | 17330 | 17190 | 5418 |
| 506 | 20240819 | 102000 | 12897849830 | 17180 | 17100 | 17180 | 17100 | 1355 |
| 507 | 20240819 | 101900 | 12874642740 | 17110 | 17100 | 17110 | 17100 | 907 |
| 508 | 20240819 | 101800 | 12859128120 | 17130 | 17120 | 17130 | 17100 | 2899 |
| 509 | 20240819 | 101700 | 12809494800 | 17110 | 17100 | 17110 | 17090 | 310 |
| 510 | 20240819 | 101600 | 12804193200 | 17080 | 17060 | 17080 | 17050 | 1139 |
| 511 | 20240819 | 101500 | 12784764410 | 17050 | 17080 | 17090 | 17050 | 2013 |
| 512 | 20240819 | 101400 | 12750416280 | 17080 | 17110 | 17130 | 17080 | 874 |
| 513 | 20240819 | 101300 | 12735474910 | 17120 | 17150 | 17180 | 17120 | 2095 |
| 514 | 20240819 | 101200 | 12699547360 | 17160 | 17150 | 17180 | 17140 | 624 |
| 515 | 20240819 | 101100 | 12688840910 | 17150 | 17060 | 17150 | 17060 | 810 |
| 516 | 20240819 | 101000 | 12674991760 | 17050 | 17070 | 17080 | 17020 | 9022 |
| 517 | 20240819 | 100900 | 12521225850 | 17070 | 17130 | 17130 | 17050 | 6522 |
| 518 | 20240819 | 100800 | 12409868090 | 17130 | 17100 | 17170 | 17100 | 1845 |
| 519 | 20240819 | 100700 | 12378286090 | 17110 | 17130 | 17130 | 17090 | 2727 |
| 520 | 20240819 | 100600 | 12331637430 | 17130 | 17160 | 17180 | 17120 | 2684 |
| 521 | 20240819 | 100500 | 12285636550 | 17160 | 17250 | 17250 | 17150 | 5663 |
| 522 | 20240819 | 100400 | 12188357900 | 17250 | 17240 | 17300 | 17210 | 3884 |
| 523 | 20240819 | 100300 | 12121430690 | 17230 | 17290 | 17330 | 17230 | 2237 |
| 524 | 20240819 | 100200 | 12082737850 | 17290 | 17230 | 17330 | 17220 | 6048 |
| 525 | 20240819 | 100100 | 11978342860 | 17240 | 17180 | 17290 | 17150 | 6573 |
| 526 | 20240819 | 100000 | 11865095730 | 17180 | 17320 | 17370 | 17100 | 20136 |
| 527 | 20240819 | 095900 | 11519181910 | 17320 | 17440 | 17490 | 17310 | 13352 |
| 528 | 20240819 | 095800 | 11287204740 | 17440 | 17460 | 17550 | 17420 | 7569 |
| 529 | 20240819 | 095700 | 11155002240 | 17510 | 17640 | 17700 | 17350 | 22999 |
| 530 | 20240819 | 095600 | 10752754530 | 17630 | 17650 | 17650 | 17550 | 12938 |
| 531 | 20240819 | 095500 | 10524903220 | 17640 | 17770 | 17880 | 17590 | 31878 |
| 532 | 20240819 | 095400 | 9959684570 | 17770 | 17990 | 18070 | 17770 | 16812 |
| 533 | 20240819 | 095300 | 9658884630 | 18010 | 18010 | 18020 | 17760 | 34835 |
| 534 | 20240819 | 095200 | 9034602300 | 18010 | 18080 | 18200 | 17960 | 36783 |
| 535 | 20240819 | 095100 | 8368950990 | 18080 | 18270 | 18420 | 17910 | 88736 |
| 536 | 20240819 | 095000 | 6755229260 | 18300 | 18080 | 18470 | 17800 | 137277 |
| 537 | 20240819 | 094900 | 4253841540 | 18090 | 17280 | 18490 | 17280 | 185286 |
| 538 | 20240819 | 094800 | 932844700 | 17290 | 17290 | 17320 | 17270 | 3281 |
| 539 | 20240819 | 094700 | 876095110 | 17290 | 17130 | 17300 | 17120 | 13491 |
| 540 | 20240819 | 094600 | 643667420 | 17150 | 17080 | 17150 | 17070 | 2880 |
| 541 | 20240819 | 094500 | 594361080 | 17060 | 17010 | 17120 | 17010 | 1356 |
| 542 | 20240819 | 094400 | 571178860 | 17090 | 16930 | 17100 | 16930 | 8995 |
| 543 | 20240819 | 094300 | 418078990 | 16930 | 16810 | 16930 | 16810 | 3132 |
| 544 | 20240819 | 094200 | 365085350 | 16810 | 16800 | 16810 | 16800 | 241 |
| 545 | 20240819 | 094100 | 361036540 | 16800 | 16780 | 16810 | 16780 | 475 |
| 546 | 20240819 | 094000 | 353059700 | 16780 | 16780 | 16780 | 16780 | 154 |
| 547 | 20240819 | 093900 | 350475580 | 16790 | 16780 | 16790 | 16780 | 33 |
| 548 | 20240819 | 093800 | 349921830 | 16780 | 16760 | 16780 | 16760 | 73 |
| 549 | 20240819 | 093700 | 348698230 | 16770 | 16780 | 16780 | 16770 | 110 |
| 550 | 20240819 | 093600 | 346852530 | 16780 | 16760 | 16780 | 16760 | 82 |
| 551 | 20240819 | 093500 | 345476770 | 16760 | 16770 | 16770 | 16760 | 195 |
| 552 | 20240819 | 093400 | 342206800 | 16760 | 16770 | 16770 | 16760 | 77 |
| 553 | 20240819 | 093300 | 340915560 | 16780 | 16780 | 16780 | 16780 | 101 |
| 554 | 20240819 | 093200 | 339220780 | 16800 | 16800 | 16800 | 16790 | 337 |
| 555 | 20240819 | 093100 | 333560170 | 16810 | 16800 | 16810 | 16800 | 43 |
| 556 | 20240819 | 093000 | 332837760 | 16810 | 16840 | 16850 | 16810 | 176 |
| 557 | 20240819 | 092900 | 329877540 | 16810 | 16870 | 16870 | 16810 | 67 |
| 558 | 20240819 | 092800 | 328747330 | 16870 | 16910 | 16910 | 16810 | 714 |
| 559 | 20240819 | 092700 | 316724870 | 16910 | 16920 | 16920 | 16820 | 215 |
| 560 | 20240819 | 092600 | 313096650 | 16840 | 16810 | 16880 | 16810 | 155 |
| 561 | 20240819 | 092500 | 310486510 | 16800 | 16770 | 16800 | 16770 | 591 |
| 562 | 20240819 | 092400 | 300568290 | 16760 | 16820 | 16820 | 16750 | 1635 |
| 563 | 20240819 | 092300 | 273101860 | 16820 | 16830 | 16830 | 16820 | 154 |
| 564 | 20240819 | 092200 | 270511060 | 16830 | 16860 | 16860 | 16830 | 443 |
| 565 | 20240819 | 092100 | 263047180 | 16860 | 16850 | 16860 | 16850 | 141 |
| 566 | 20240819 | 092000 | 260670920 | 16850 | 16850 | 16900 | 16850 | 552 |
| 567 | 20240819 | 091900 | 251363230 | 16850 | 16920 | 16920 | 16850 | 701 |
| 568 | 20240819 | 091800 | 239540000 | 16930 | 16930 | 16940 | 16930 | 88 |
| 569 | 20240819 | 091700 | 238050050 | 16940 | 16930 | 16940 | 16930 | 23 |
| 570 | 20240819 | 091600 | 237660650 | 16940 | 16930 | 16940 | 16920 | 143 |
| 571 | 20240819 | 091500 | 235240030 | 16930 | 16940 | 16940 | 16920 | 158 |
| 572 | 20240819 | 091400 | 232564730 | 16940 | 16960 | 17000 | 16940 | 1800 |
| 573 | 20240819 | 091300 | 201978490 | 16940 | 16910 | 16960 | 16910 | 433 |
| 574 | 20240819 | 091200 | 194646150 | 16910 | 16910 | 16930 | 16910 | 285 |
| 575 | 20240819 | 091100 | 189824120 | 16910 | 16910 | 16920 | 16900 | 128 |
| 576 | 20240819 | 091000 | 187660750 | 16910 | 16960 | 16970 | 16910 | 408 |
| 577 | 20240819 | 090900 | 180750670 | 16970 | 16970 | 16970 | 16960 | 125 |
| 578 | 20240819 | 090800 | 178629780 | 16970 | 16930 | 16980 | 16910 | 1117 |
| 579 | 20240819 | 090700 | 159684060 | 16930 | 16890 | 16930 | 16880 | 1004 |
| 580 | 20240819 | 090600 | 142721260 | 16860 | 16890 | 16890 | 16860 | 436 |
| 581 | 20240819 | 090500 | 135364280 | 16880 | 16950 | 16950 | 16880 | 676 |
| 582 | 20240819 | 090400 | 123937360 | 16990 | 17000 | 17000 | 16990 | 15 |
| 583 | 20240819 | 090300 | 123682460 | 16910 | 16980 | 17000 | 16900 | 323 |
| 584 | 20240819 | 090200 | 118198340 | 16940 | 17010 | 17040 | 16880 | 2296 |
| 585 | 20240819 | 090100 | 79183000 | 17020 | 17000 | 17040 | 16990 | 861 |
| 586 | 20240819 | 090000 | 64534930 | 17000 | 17040 | 17040 | 16930 | 3776 |