33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 16365 |
| 3 | 20240808 | 184300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20240808 | 184200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20240808 | 184100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20240808 | 184000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20240808 | 183900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20240808 | 183800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20240808 | 183700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20240808 | 183600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20240808 | 183500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20240808 | 183400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20240808 | 183300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20240808 | 183200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20240808 | 183100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20240808 | 183000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20240808 | 182900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20240808 | 182800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20240808 | 182700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20240808 | 182600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20240808 | 182500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20240808 | 182400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20240808 | 182300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20240808 | 182200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20240808 | 182100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20240808 | 182000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20240808 | 181900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20240808 | 181800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20240808 | 181700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20240808 | 181600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20240808 | 181500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20240808 | 181400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 16365 |
| 33 | 20240808 | 181300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20240808 | 181200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20240808 | 181100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20240808 | 181000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20240808 | 180900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20240808 | 180800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20240808 | 180700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20240808 | 180600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20240808 | 180500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20240808 | 180400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20240808 | 180300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20240808 | 180200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20240808 | 180100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20240808 | 180000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20240808 | 175900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20240808 | 175800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20240808 | 175700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20240808 | 175600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20240808 | 175500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20240808 | 175400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20240808 | 175300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20240808 | 175200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20240808 | 175100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20240808 | 175000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20240808 | 174900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20240808 | 174800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20240808 | 174700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20240808 | 174600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20240808 | 174500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20240808 | 174400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 16365 |
| 63 | 20240808 | 174300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20240808 | 174200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20240808 | 174100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20240808 | 174000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20240808 | 173900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20240808 | 173800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20240808 | 173700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20240808 | 173600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20240808 | 173500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20240808 | 173400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20240808 | 173300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20240808 | 173200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20240808 | 173100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20240808 | 173000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20240808 | 172900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20240808 | 172800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20240808 | 172700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20240808 | 172600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20240808 | 172500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20240808 | 172400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20240808 | 172300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20240808 | 172200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20240808 | 172100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20240808 | 172000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20240808 | 171900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20240808 | 171800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20240808 | 171700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20240808 | 171600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20240808 | 171500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20240808 | 171400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 16365 |
| 93 | 20240808 | 171300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20240808 | 171200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20240808 | 171100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20240808 | 171000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20240808 | 170900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20240808 | 170800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20240808 | 170700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20240808 | 170600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20240808 | 170500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20240808 | 170400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20240808 | 170300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20240808 | 170200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20240808 | 170100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20240808 | 170000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20240808 | 165900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20240808 | 165800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20240808 | 165700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20240808 | 165600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20240808 | 165500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20240808 | 165400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20240808 | 165300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20240808 | 165200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20240808 | 165100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20240808 | 165000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20240808 | 164900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20240808 | 164800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20240808 | 164700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20240808 | 164600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20240808 | 164500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20240808 | 164400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 16365 |
| 123 | 20240808 | 164300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20240808 | 164200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20240808 | 164100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20240808 | 164000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20240808 | 163900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20240808 | 163800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20240808 | 163700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20240808 | 163600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20240808 | 163500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20240808 | 163400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20240808 | 163300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20240808 | 163200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20240808 | 163100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20240808 | 163000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20240808 | 162900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20240808 | 162800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20240808 | 162700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20240808 | 162600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20240808 | 162500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20240808 | 162400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20240808 | 162300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20240808 | 162200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20240808 | 162100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20240808 | 162000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20240808 | 161900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20240808 | 161800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20240808 | 161700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20240808 | 161600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20240808 | 161500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20240808 | 161400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 16365 |
| 153 | 20240808 | 161300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20240808 | 161200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20240808 | 161100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20240808 | 161000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20240808 | 160900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20240808 | 160800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20240808 | 160700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20240808 | 160600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20240808 | 160500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20240808 | 160400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20240808 | 160300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20240808 | 160200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20240808 | 160100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20240808 | 160000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20240808 | 155900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20240808 | 155800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20240808 | 155700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20240808 | 155600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20240808 | 155500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20240808 | 155400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20240808 | 155300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20240808 | 155200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20240808 | 155100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20240808 | 155000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20240808 | 154900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20240808 | 154800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20240808 | 154700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20240808 | 154600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20240808 | 154500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20240808 | 154400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 16365 |
| 183 | 20240808 | 154300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20240808 | 154200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20240808 | 154100 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20240808 | 154000 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20240808 | 153900 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20240808 | 153800 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20240808 | 153700 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20240808 | 153600 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20240808 | 153500 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20240808 | 153400 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20240808 | 153300 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20240808 | 153200 | 5107191900 | 137100 | 137100 | 137100 | 137100 | 16365 |
| 195 | 20240808 | 153100 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 196 | 20240808 | 153000 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 197 | 20240808 | 152900 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 198 | 20240808 | 152800 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 199 | 20240808 | 152700 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 200 | 20240808 | 152600 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 201 | 20240808 | 152500 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 202 | 20240808 | 152400 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 203 | 20240808 | 152300 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 204 | 20240808 | 152200 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 205 | 20240808 | 152100 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 206 | 20240808 | 152000 | 2863550400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 207 | 20240808 | 151900 | 2863550400 | 138400 | 137800 | 138500 | 137000 | 592 |
| 208 | 20240808 | 151800 | 2782278400 | 137800 | 137600 | 138300 | 137500 | 18 |
| 209 | 20240808 | 151700 | 2779799100 | 137900 | 137500 | 138100 | 137500 | 333 |
| 210 | 20240808 | 151600 | 2734001000 | 137500 | 137400 | 138000 | 137400 | 8 |
| 211 | 20240808 | 151500 | 2732900700 | 137400 | 138100 | 138100 | 137400 | 17 |
| 212 | 20240808 | 151400 | 2730557200 | 137300 | 137500 | 137500 | 137200 | 2055 |
| 213 | 20240808 | 151300 | 2448403800 | 137200 | 137800 | 137800 | 137200 | 1037 |
| 214 | 20240808 | 151200 | 2305790800 | 137800 | 138000 | 138100 | 137800 | 44 |
| 215 | 20240808 | 151100 | 2299721500 | 137800 | 138300 | 138300 | 137800 | 22 |
| 216 | 20240808 | 151000 | 2296681800 | 138000 | 138000 | 138000 | 137900 | 40 |
| 217 | 20240808 | 150900 | 2291163500 | 137900 | 137800 | 138300 | 137800 | 4 |
| 218 | 20240808 | 150800 | 2290611200 | 138300 | 138300 | 138300 | 138300 | 9 |
| 219 | 20240808 | 150700 | 2289366500 | 137600 | 137500 | 138400 | 137500 | 33 |
| 220 | 20240808 | 150600 | 2284824000 | 137400 | 137600 | 137900 | 137400 | 1145 |
| 221 | 20240808 | 150500 | 2127387200 | 137600 | 138200 | 138300 | 137600 | 475 |
| 222 | 20240808 | 150400 | 2061985000 | 138000 | 138300 | 138300 | 137600 | 581 |
| 223 | 20240808 | 150300 | 1981782200 | 138200 | 138400 | 138600 | 138200 | 290 |
| 224 | 20240808 | 150200 | 1941613100 | 138400 | 138500 | 138600 | 138400 | 63 |
| 225 | 20240808 | 150100 | 1932884000 | 138500 | 138500 | 138600 | 138500 | 423 |
| 226 | 20240808 | 150000 | 1874263700 | 138600 | 138800 | 139000 | 138500 | 430 |
| 227 | 20240808 | 145900 | 1814633300 | 138800 | 139300 | 139400 | 138700 | 395 |
| 228 | 20240808 | 145800 | 1759765700 | 139300 | 139300 | 139300 | 139200 | 24 |
| 229 | 20240808 | 145700 | 1756422900 | 139300 | 139300 | 139700 | 139300 | 36 |
| 230 | 20240808 | 145600 | 1751400900 | 139200 | 139600 | 139600 | 139200 | 27 |
| 231 | 20240808 | 145500 | 1747637200 | 139400 | 139300 | 139600 | 139300 | 35 |
| 232 | 20240808 | 145400 | 1742757300 | 139600 | 139300 | 139600 | 139300 | 39 |
| 233 | 20240808 | 145300 | 1737319300 | 139400 | 139300 | 139600 | 139200 | 107 |
| 234 | 20240808 | 145200 | 1722413200 | 139600 | 139600 | 139600 | 139600 | 11 |
| 235 | 20240808 | 145100 | 1720877600 | 139600 | 139500 | 139600 | 139200 | 41 |
| 236 | 20240808 | 145000 | 1715160000 | 139300 | 139300 | 139500 | 139300 | 56 |
| 237 | 20240808 | 144900 | 1707354600 | 139400 | 139300 | 139500 | 139300 | 15 |
| 238 | 20240808 | 144800 | 1705263300 | 139400 | 139300 | 139600 | 139300 | 67 |
| 239 | 20240808 | 144700 | 1695920800 | 139300 | 139100 | 139400 | 139100 | 10 |
| 240 | 20240808 | 144600 | 1694527500 | 139400 | 139500 | 139600 | 139000 | 131 |
| 241 | 20240808 | 144500 | 1676294200 | 139600 | 139400 | 139600 | 139300 | 49 |
| 242 | 20240808 | 144400 | 1669460200 | 139500 | 139500 | 139600 | 139400 | 27 |
| 243 | 20240808 | 144300 | 1665693300 | 139500 | 139500 | 139600 | 139500 | 56 |
| 244 | 20240808 | 144200 | 1657880500 | 139400 | 139400 | 139600 | 139300 | 43 |
| 245 | 20240808 | 144100 | 1651883000 | 139500 | 139400 | 139500 | 139400 | 18 |
| 246 | 20240808 | 144000 | 1649373100 | 139400 | 139300 | 139500 | 139300 | 35 |
| 247 | 20240808 | 143900 | 1644494000 | 139400 | 139500 | 139600 | 139400 | 44 |
| 248 | 20240808 | 143800 | 1638355000 | 139400 | 139500 | 139600 | 139400 | 34 |
| 249 | 20240808 | 143700 | 1633612700 | 139600 | 139600 | 139600 | 139400 | 31 |
| 250 | 20240808 | 143600 | 1629287000 | 139500 | 139600 | 139600 | 139500 | 35 |
| 251 | 20240808 | 143500 | 1624401200 | 139500 | 139600 | 139600 | 139500 | 16 |
| 252 | 20240808 | 143400 | 1622167800 | 139500 | 139500 | 139600 | 139500 | 37 |
| 253 | 20240808 | 143300 | 1617005100 | 139600 | 139600 | 139600 | 139500 | 29 |
| 254 | 20240808 | 143200 | 1612957900 | 139600 | 139600 | 139600 | 139400 | 42 |
| 255 | 20240808 | 143100 | 1607097600 | 139600 | 139700 | 139700 | 139500 | 27 |
| 256 | 20240808 | 143000 | 1603327800 | 139600 | 139500 | 139600 | 139500 | 16 |
| 257 | 20240808 | 142900 | 1601094400 | 139600 | 139500 | 139600 | 139400 | 30 |
| 258 | 20240808 | 142800 | 1596907600 | 139500 | 139600 | 139600 | 139500 | 26 |
| 259 | 20240808 | 142700 | 1593279200 | 139600 | 139400 | 139600 | 139400 | 54 |
| 260 | 20240808 | 142600 | 1585744700 | 139300 | 139600 | 139600 | 139300 | 44 |
| 261 | 20240808 | 142500 | 1579606100 | 139500 | 139500 | 139600 | 139400 | 21 |
| 262 | 20240808 | 142400 | 1576676300 | 139500 | 139600 | 139600 | 139400 | 14 |
| 263 | 20240808 | 142300 | 1574722200 | 139400 | 139300 | 139600 | 139300 | 30 |
| 264 | 20240808 | 142200 | 1570539900 | 139600 | 139300 | 139600 | 139300 | 51 |
| 265 | 20240808 | 142100 | 1563426400 | 139500 | 139400 | 139600 | 139400 | 44 |
| 266 | 20240808 | 142000 | 1557287000 | 139400 | 139500 | 139500 | 139300 | 151 |
| 267 | 20240808 | 141900 | 1536224800 | 139500 | 139400 | 139500 | 139400 | 51 |
| 268 | 20240808 | 141800 | 1529111100 | 139400 | 139600 | 139600 | 139300 | 41 |
| 269 | 20240808 | 141700 | 1523391800 | 139600 | 139500 | 139600 | 139500 | 7 |
| 270 | 20240808 | 141600 | 1522415200 | 139500 | 139600 | 139600 | 139500 | 13 |
| 271 | 20240808 | 141500 | 1520600900 | 139500 | 139600 | 139600 | 139400 | 39 |
| 272 | 20240808 | 141400 | 1515157100 | 139400 | 139400 | 139600 | 139400 | 65 |
| 273 | 20240808 | 141300 | 1506090400 | 139500 | 139500 | 139500 | 139400 | 11 |
| 274 | 20240808 | 141200 | 1504556200 | 139500 | 139600 | 139600 | 139500 | 46 |
| 275 | 20240808 | 141100 | 1498138800 | 139600 | 139600 | 139600 | 139500 | 24 |
| 276 | 20240808 | 141000 | 1494790200 | 139500 | 139500 | 139600 | 139500 | 12 |
| 277 | 20240808 | 140900 | 1493115900 | 139600 | 139700 | 139700 | 139500 | 37 |
| 278 | 20240808 | 140800 | 1487950600 | 139600 | 139600 | 139700 | 139600 | 19 |
| 279 | 20240808 | 140700 | 1485297000 | 139600 | 139600 | 139700 | 139600 | 6 |
| 280 | 20240808 | 140600 | 1484459200 | 139700 | 139600 | 139700 | 139500 | 34 |
| 281 | 20240808 | 140500 | 1479710100 | 139600 | 139600 | 139700 | 139600 | 23 |
| 282 | 20240808 | 140400 | 1476498800 | 139700 | 139700 | 139700 | 139600 | 12 |
| 283 | 20240808 | 140300 | 1474822700 | 139600 | 139600 | 139700 | 139500 | 72 |
| 284 | 20240808 | 140200 | 1464771500 | 139600 | 139500 | 139600 | 139500 | 24 |
| 285 | 20240808 | 140100 | 1461421700 | 139500 | 139500 | 139600 | 139500 | 18 |
| 286 | 20240808 | 140000 | 1458909800 | 139500 | 139400 | 139600 | 139400 | 40 |
| 287 | 20240808 | 135900 | 1453328800 | 139500 | 139400 | 139600 | 139400 | 35 |
| 288 | 20240808 | 135800 | 1448447100 | 139400 | 139500 | 139600 | 139400 | 23 |
| 289 | 20240808 | 135700 | 1445238600 | 139500 | 139400 | 139600 | 139400 | 27 |
| 290 | 20240808 | 135600 | 1441472600 | 139500 | 139600 | 139600 | 139500 | 23 |
| 291 | 20240808 | 135500 | 1438263300 | 139600 | 139700 | 139700 | 139500 | 13 |
| 292 | 20240808 | 135400 | 1436448100 | 139600 | 139700 | 139700 | 139600 | 32 |
| 293 | 20240808 | 135300 | 1431980200 | 139600 | 139700 | 139700 | 139600 | 4 |
| 294 | 20240808 | 135200 | 1431421700 | 139600 | 139500 | 139600 | 139500 | 18 |
| 295 | 20240808 | 135100 | 1428909600 | 139500 | 139400 | 139700 | 139400 | 77 |
| 296 | 20240808 | 135000 | 1418166100 | 139400 | 139500 | 139700 | 139400 | 60 |
| 297 | 20240808 | 134900 | 1409792000 | 139600 | 139500 | 139600 | 139500 | 12 |
| 298 | 20240808 | 134800 | 1408117400 | 139600 | 139500 | 139600 | 139500 | 51 |
| 299 | 20240808 | 134700 | 1401001600 | 139400 | 139500 | 139500 | 139400 | 14 |
| 300 | 20240808 | 134600 | 1399049100 | 139500 | 139500 | 139500 | 139400 | 6 |
| 301 | 20240808 | 134500 | 1398212500 | 139500 | 139300 | 139500 | 139300 | 54 |
| 302 | 20240808 | 134400 | 1390680600 | 139300 | 139400 | 139500 | 139300 | 28 |
| 303 | 20240808 | 134300 | 1386777000 | 139500 | 139500 | 139500 | 139400 | 25 |
| 304 | 20240808 | 134200 | 1383291300 | 139500 | 139500 | 139500 | 139400 | 52 |
| 305 | 20240808 | 134100 | 1376037900 | 139500 | 139300 | 139500 | 139300 | 15 |
| 306 | 20240808 | 134000 | 1373946100 | 139400 | 139500 | 139500 | 139400 | 14 |
| 307 | 20240808 | 133900 | 1371994200 | 139400 | 139200 | 139500 | 139100 | 96 |
| 308 | 20240808 | 133800 | 1358614100 | 139100 | 139300 | 139300 | 139100 | 25 |
| 309 | 20240808 | 133700 | 1355133200 | 139400 | 139400 | 139400 | 139300 | 6 |
| 310 | 20240808 | 133600 | 1354297000 | 139300 | 139300 | 139500 | 139300 | 66 |
| 311 | 20240808 | 133500 | 1345096900 | 139400 | 139400 | 139400 | 139300 | 11 |
| 312 | 20240808 | 133400 | 1343564200 | 139300 | 139400 | 139400 | 139300 | 36 |
| 313 | 20240808 | 133300 | 1338546800 | 139400 | 139200 | 139500 | 139100 | 80 |
| 314 | 20240808 | 133200 | 1327401500 | 139100 | 139100 | 139200 | 139100 | 12 |
| 315 | 20240808 | 133100 | 1325732100 | 139200 | 139100 | 139200 | 139100 | 7 |
| 316 | 20240808 | 133000 | 1324758000 | 139200 | 139000 | 139400 | 139000 | 61 |
| 317 | 20240808 | 132900 | 1316266400 | 139000 | 139100 | 139100 | 139000 | 10 |
| 318 | 20240808 | 132800 | 1314875900 | 139100 | 139200 | 139200 | 139000 | 273 |
| 319 | 20240808 | 132700 | 1276876700 | 139200 | 139000 | 139300 | 139000 | 225 |
| 320 | 20240808 | 132600 | 1245556000 | 139000 | 139100 | 139100 | 139000 | 15 |
| 321 | 20240808 | 132500 | 1243469600 | 139000 | 139100 | 139100 | 139000 | 12 |
| 322 | 20240808 | 132400 | 1241801100 | 139100 | 139100 | 139100 | 139000 | 11 |
| 323 | 20240808 | 132300 | 1240271500 | 139000 | 139000 | 139100 | 139000 | 22 |
| 324 | 20240808 | 132200 | 1237212400 | 139000 | 139100 | 139100 | 139000 | 17 |
| 325 | 20240808 | 132100 | 1234848500 | 139000 | 139100 | 139100 | 139000 | 9 |
| 326 | 20240808 | 132000 | 1233597300 | 139100 | 139000 | 139100 | 139000 | 14 |
| 327 | 20240808 | 131900 | 1231650400 | 139000 | 139100 | 139100 | 139000 | 13 |
| 328 | 20240808 | 131800 | 1229842300 | 139100 | 139100 | 139100 | 139000 | 13 |
| 329 | 20240808 | 131700 | 1228034700 | 139100 | 139000 | 139100 | 139000 | 11 |
| 330 | 20240808 | 131600 | 1226505200 | 139000 | 139000 | 139100 | 139000 | 19 |
| 331 | 20240808 | 131500 | 1223863600 | 139000 | 139000 | 139000 | 138900 | 29 |
| 332 | 20240808 | 131400 | 1219832700 | 138900 | 138900 | 138900 | 138800 | 13 |
| 333 | 20240808 | 131300 | 1218027200 | 138800 | 138900 | 138900 | 138800 | 27 |
| 334 | 20240808 | 131200 | 1214278500 | 138800 | 138800 | 138900 | 138800 | 55 |
| 335 | 20240808 | 131100 | 1206640400 | 138800 | 138800 | 138800 | 138700 | 29 |
| 336 | 20240808 | 131000 | 1202615800 | 138800 | 138800 | 138800 | 138700 | 34 |
| 337 | 20240808 | 130900 | 1197897000 | 138900 | 138700 | 138900 | 138600 | 138 |
| 338 | 20240808 | 130800 | 1178757100 | 138700 | 139200 | 139200 | 138700 | 339 |
| 339 | 20240808 | 130700 | 1131695700 | 138900 | 139500 | 139500 | 138800 | 36 |
| 340 | 20240808 | 130600 | 1126697800 | 138700 | 139600 | 139600 | 138700 | 91 |
| 341 | 20240808 | 130500 | 1114043900 | 139600 | 139200 | 139600 | 139200 | 4 |
| 342 | 20240808 | 130400 | 1113486700 | 139000 | 139600 | 139700 | 138900 | 133 |
| 343 | 20240808 | 130300 | 1094962500 | 139700 | 139600 | 139700 | 139600 | 19 |
| 344 | 20240808 | 130200 | 1092308400 | 139600 | 139600 | 139600 | 139600 | 11 |
| 345 | 20240808 | 130100 | 1090772800 | 139600 | 139600 | 139600 | 139600 | 6 |
| 346 | 20240808 | 130000 | 1089935200 | 139500 | 139600 | 139600 | 139500 | 12 |
| 347 | 20240808 | 125900 | 1088260100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 348 | 20240808 | 125800 | 1088260100 | 139500 | 139500 | 139500 | 139400 | 28 |
| 349 | 20240808 | 125700 | 1084354200 | 139500 | 139500 | 139500 | 139500 | 2 |
| 350 | 20240808 | 125600 | 1084075200 | 139500 | 139600 | 139600 | 139500 | 66 |
| 351 | 20240808 | 125500 | 1074867300 | 139600 | 139900 | 139900 | 139600 | 50 |
| 352 | 20240808 | 125400 | 1067879600 | 139900 | 139800 | 139900 | 139800 | 3 |
| 353 | 20240808 | 125300 | 1067460000 | 139900 | 140000 | 140000 | 139900 | 7 |
| 354 | 20240808 | 125200 | 1066480600 | 139900 | 139900 | 139900 | 139900 | 8 |
| 355 | 20240808 | 125100 | 1065361400 | 140100 | 140000 | 140100 | 139800 | 18 |
| 356 | 20240808 | 125000 | 1062842200 | 140100 | 140100 | 140100 | 139900 | 158 |
| 357 | 20240808 | 124900 | 1040722000 | 140000 | 140000 | 140100 | 140000 | 160 |
| 358 | 20240808 | 124800 | 1018321400 | 140000 | 139900 | 140000 | 139900 | 95 |
| 359 | 20240808 | 124700 | 1005029000 | 139900 | 139900 | 139900 | 139800 | 21 |
| 360 | 20240808 | 124600 | 1002091200 | 139900 | 139800 | 139900 | 139800 | 120 |
| 361 | 20240808 | 124500 | 985314700 | 139800 | 139800 | 139800 | 139700 | 9 |
| 362 | 20240808 | 124400 | 984056600 | 139800 | 139800 | 139800 | 139700 | 45 |
| 363 | 20240808 | 124300 | 977769600 | 139700 | 139800 | 139800 | 139700 | 10 |
| 364 | 20240808 | 124200 | 976371700 | 139700 | 139700 | 139700 | 139700 | 129 |
| 365 | 20240808 | 124100 | 958350400 | 139700 | 139600 | 139700 | 139600 | 10 |
| 366 | 20240808 | 124000 | 956953800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 367 | 20240808 | 123900 | 956953800 | 139700 | 139700 | 139700 | 139600 | 33 |
| 368 | 20240808 | 123800 | 952345300 | 139700 | 139700 | 139700 | 139700 | 5 |
| 369 | 20240808 | 123700 | 951646800 | 139700 | 139600 | 139700 | 139600 | 23 |
| 370 | 20240808 | 123600 | 948435800 | 139600 | 139600 | 139600 | 139600 | 10 |
| 371 | 20240808 | 123500 | 947039800 | 139600 | 139600 | 139600 | 139600 | 16 |
| 372 | 20240808 | 123400 | 944806200 | 139500 | 139500 | 139500 | 139500 | 60 |
| 373 | 20240808 | 123300 | 936436200 | 139600 | 139600 | 139600 | 139600 | 24 |
| 374 | 20240808 | 123200 | 933085800 | 139600 | 139700 | 139700 | 139500 | 57 |
| 375 | 20240808 | 123100 | 925128600 | 139700 | 139600 | 139700 | 139600 | 13 |
| 376 | 20240808 | 123000 | 923312600 | 139600 | 139700 | 139700 | 139600 | 18 |
| 377 | 20240808 | 122900 | 920798900 | 139700 | 139600 | 139700 | 139600 | 2 |
| 378 | 20240808 | 122800 | 920519600 | 139700 | 139700 | 139700 | 139600 | 11 |
| 379 | 20240808 | 122700 | 918983200 | 139600 | 139600 | 139700 | 139500 | 141 |
| 380 | 20240808 | 122600 | 899298200 | 139600 | 139600 | 139600 | 139600 | 12 |
| 381 | 20240808 | 122500 | 897623000 | 139600 | 139500 | 139600 | 139500 | 5 |
| 382 | 20240808 | 122400 | 896925100 | 139600 | 139600 | 139600 | 139600 | 6 |
| 383 | 20240808 | 122300 | 896087500 | 139500 | 139600 | 139600 | 139500 | 200 |
| 384 | 20240808 | 122200 | 868169000 | 139600 | 139600 | 139600 | 139500 | 4 |
| 385 | 20240808 | 122100 | 867610700 | 139600 | 139600 | 139600 | 139400 | 51 |
| 386 | 20240808 | 122000 | 860495700 | 139400 | 139500 | 139500 | 139400 | 129 |
| 387 | 20240808 | 121900 | 842500800 | 139500 | 139400 | 139500 | 139400 | 9 |
| 388 | 20240808 | 121800 | 841245400 | 139500 | 139500 | 139500 | 139500 | 5 |
| 389 | 20240808 | 121700 | 840547900 | 139500 | 139500 | 139500 | 139400 | 8 |
| 390 | 20240808 | 121600 | 839432000 | 139400 | 139500 | 139500 | 139400 | 7 |
| 391 | 20240808 | 121500 | 838455700 | 139400 | 139500 | 139500 | 139400 | 10 |
| 392 | 20240808 | 121400 | 837060800 | 139500 | 139500 | 139500 | 139400 | 8 |
| 393 | 20240808 | 121300 | 835944900 | 139400 | 139500 | 139500 | 139400 | 7 |
| 394 | 20240808 | 121200 | 834968500 | 139500 | 139500 | 139500 | 139500 | 2 |
| 395 | 20240808 | 121100 | 834689500 | 139500 | 139500 | 139500 | 139400 | 21 |
| 396 | 20240808 | 121000 | 831760700 | 139500 | 139500 | 139500 | 139500 | 4 |
| 397 | 20240808 | 120900 | 831202700 | 139500 | 139400 | 139500 | 139400 | 5 |
| 398 | 20240808 | 120800 | 830505500 | 139300 | 139400 | 139400 | 139300 | 3 |
| 399 | 20240808 | 120700 | 830087500 | 139400 | 139500 | 139500 | 139300 | 23 |
| 400 | 20240808 | 120600 | 826881500 | 139400 | 139500 | 139500 | 139400 | 67 |
| 401 | 20240808 | 120500 | 817537000 | 139500 | 139500 | 139500 | 139500 | 6 |
| 402 | 20240808 | 120400 | 816700000 | 139500 | 139500 | 139500 | 139500 | 4 |
| 403 | 20240808 | 120300 | 816142000 | 139500 | 139500 | 139500 | 139400 | 16 |
| 404 | 20240808 | 120200 | 813910300 | 139500 | 139500 | 139500 | 139500 | 5 |
| 405 | 20240808 | 120100 | 813212800 | 139500 | 139400 | 139500 | 139400 | 10 |
| 406 | 20240808 | 120000 | 811818700 | 139400 | 139400 | 139500 | 139400 | 12 |
| 407 | 20240808 | 115900 | 810145400 | 139400 | 139400 | 139400 | 139400 | 12 |
| 408 | 20240808 | 115800 | 808472600 | 139400 | 139400 | 139400 | 139300 | 11 |
| 409 | 20240808 | 115700 | 806939300 | 139400 | 139100 | 139500 | 139100 | 137 |
| 410 | 20240808 | 115600 | 787858000 | 139000 | 139500 | 139500 | 139000 | 44 |
| 411 | 20240808 | 115500 | 781729200 | 139400 | 139500 | 139500 | 139400 | 18 |
| 412 | 20240808 | 115400 | 779218500 | 139600 | 139600 | 139600 | 139600 | 10 |
| 413 | 20240808 | 115300 | 777822500 | 139600 | 139600 | 139600 | 139400 | 41 |
| 414 | 20240808 | 115200 | 772103400 | 139600 | 139500 | 139600 | 139500 | 17 |
| 415 | 20240808 | 115100 | 769731700 | 139500 | 139500 | 139500 | 139500 | 6 |
| 416 | 20240808 | 115000 | 768894700 | 139500 | 139600 | 139600 | 139500 | 14 |
| 417 | 20240808 | 114900 | 766940400 | 139400 | 139400 | 139400 | 139400 | 2 |
| 418 | 20240808 | 114800 | 766661600 | 139500 | 139500 | 139500 | 139400 | 18 |
| 419 | 20240808 | 114700 | 764150900 | 139400 | 139400 | 139400 | 139400 | 1 |
| 420 | 20240808 | 114600 | 764011500 | 139400 | 139600 | 139600 | 139400 | 17 |
| 421 | 20240808 | 114500 | 761639600 | 139500 | 139500 | 139500 | 139500 | 6 |
| 422 | 20240808 | 114400 | 760802600 | 139400 | 139400 | 139400 | 139400 | 5 |
| 423 | 20240808 | 114300 | 760105600 | 139300 | 139300 | 139300 | 139200 | 9 |
| 424 | 20240808 | 114200 | 758852200 | 139400 | 139400 | 139400 | 139400 | 13 |
| 425 | 20240808 | 114100 | 757040000 | 139300 | 139400 | 139400 | 139300 | 16 |
| 426 | 20240808 | 114000 | 754809700 | 139300 | 139400 | 139400 | 139300 | 2 |
| 427 | 20240808 | 113900 | 754531000 | 139300 | 139400 | 139600 | 139300 | 16 |
| 428 | 20240808 | 113800 | 752300700 | 139300 | 139300 | 139300 | 139300 | 16 |
| 429 | 20240808 | 113700 | 750071900 | 139300 | 139200 | 139300 | 139200 | 5 |
| 430 | 20240808 | 113600 | 749375700 | 139300 | 139300 | 139300 | 139300 | 6 |
| 431 | 20240808 | 113500 | 748539900 | 139200 | 139200 | 139200 | 139200 | 6 |
| 432 | 20240808 | 113400 | 747704700 | 139200 | 139200 | 139200 | 139200 | 13 |
| 433 | 20240808 | 113300 | 745895100 | 139200 | 139300 | 139300 | 139200 | 6 |
| 434 | 20240808 | 113200 | 745059800 | 139300 | 139200 | 139300 | 139200 | 9 |
| 435 | 20240808 | 113100 | 743806400 | 139200 | 139200 | 139200 | 139200 | 5 |
| 436 | 20240808 | 113000 | 743110400 | 139100 | 139100 | 139100 | 139100 | 34 |
| 437 | 20240808 | 112900 | 738381000 | 139200 | 139300 | 139300 | 139200 | 31 |
| 438 | 20240808 | 112800 | 734063200 | 139300 | 139400 | 139400 | 139300 | 7 |
| 439 | 20240808 | 112700 | 733087500 | 139400 | 139400 | 139400 | 139400 | 6 |
| 440 | 20240808 | 112600 | 732251100 | 139400 | 139500 | 139500 | 139400 | 52 |
| 441 | 20240808 | 112500 | 724997900 | 139600 | 139500 | 139600 | 139500 | 30 |
| 442 | 20240808 | 112400 | 720811200 | 139400 | 139700 | 139700 | 139400 | 57 |
| 443 | 20240808 | 112300 | 712860200 | 139500 | 139500 | 139500 | 139500 | 6 |
| 444 | 20240808 | 112200 | 712023200 | 139600 | 139600 | 139600 | 139600 | 5 |
| 445 | 20240808 | 112100 | 711325200 | 139600 | 139400 | 139600 | 139400 | 50 |
| 446 | 20240808 | 112000 | 704353200 | 139400 | 139600 | 139600 | 139400 | 58 |
| 447 | 20240808 | 111900 | 696258900 | 139400 | 139600 | 139600 | 139400 | 18 |
| 448 | 20240808 | 111800 | 693746500 | 139500 | 139600 | 139600 | 139500 | 26 |
| 449 | 20240808 | 111700 | 690117100 | 139600 | 139600 | 139700 | 139600 | 8 |
| 450 | 20240808 | 111600 | 689000200 | 139500 | 139600 | 139600 | 139500 | 14 |
| 451 | 20240808 | 111500 | 687046100 | 139500 | 139700 | 139700 | 139500 | 21 |
| 452 | 20240808 | 111400 | 684114200 | 139600 | 139500 | 139600 | 139500 | 7 |
| 453 | 20240808 | 111300 | 683137600 | 139500 | 139700 | 139700 | 139500 | 16 |
| 454 | 20240808 | 111200 | 680902700 | 139600 | 139700 | 139700 | 139500 | 97 |
| 455 | 20240808 | 111100 | 667353100 | 139600 | 139700 | 139700 | 139600 | 11 |
| 456 | 20240808 | 111000 | 665816500 | 139700 | 139500 | 139700 | 139500 | 24 |
| 457 | 20240808 | 110900 | 662467100 | 139500 | 139500 | 139500 | 139400 | 5 |
| 458 | 20240808 | 110800 | 661769700 | 139500 | 139400 | 139500 | 139400 | 6 |
| 459 | 20240808 | 110700 | 660932800 | 139400 | 139600 | 139700 | 139400 | 34 |
| 460 | 20240808 | 110600 | 656186600 | 139400 | 139400 | 139500 | 139400 | 27 |
| 461 | 20240808 | 110500 | 652420700 | 139400 | 139500 | 139500 | 139400 | 6 |
| 462 | 20240808 | 110400 | 651584100 | 139300 | 139300 | 139500 | 139300 | 8 |
| 463 | 20240808 | 110300 | 650469000 | 139400 | 139400 | 139400 | 139200 | 24 |
| 464 | 20240808 | 110200 | 647125600 | 139500 | 139500 | 139500 | 139400 | 10 |
| 465 | 20240808 | 110100 | 645730700 | 139400 | 139300 | 139500 | 139300 | 25 |
| 466 | 20240808 | 110000 | 642245800 | 139400 | 139100 | 139400 | 139100 | 32 |
| 467 | 20240808 | 105900 | 637789000 | 139200 | 139200 | 139200 | 139100 | 11 |
| 468 | 20240808 | 105800 | 636258200 | 139200 | 139200 | 139200 | 139200 | 45 |
| 469 | 20240808 | 105700 | 629994200 | 139200 | 139200 | 139300 | 139200 | 7 |
| 470 | 20240808 | 105600 | 629019300 | 139400 | 139300 | 139400 | 139200 | 13 |
| 471 | 20240808 | 105500 | 627208400 | 139300 | 139400 | 139400 | 139300 | 7 |
| 472 | 20240808 | 105400 | 626233200 | 139400 | 139300 | 139400 | 139300 | 26 |
| 473 | 20240808 | 105300 | 622610900 | 139400 | 139000 | 139400 | 139000 | 31 |
| 474 | 20240808 | 105200 | 618298900 | 139000 | 139100 | 139100 | 139000 | 13 |
| 475 | 20240808 | 105100 | 616491000 | 139000 | 139000 | 139000 | 139000 | 3 |
| 476 | 20240808 | 105000 | 616074000 | 139100 | 139400 | 139400 | 139100 | 27 |
| 477 | 20240808 | 104900 | 612312700 | 139600 | 139300 | 139600 | 139300 | 20 |
| 478 | 20240808 | 104800 | 609526400 | 139100 | 139200 | 139300 | 139100 | 9 |
| 479 | 20240808 | 104700 | 608273300 | 139100 | 139100 | 139100 | 139000 | 22 |
| 480 | 20240808 | 104600 | 605213300 | 139100 | 139200 | 139200 | 139100 | 34 |
| 481 | 20240808 | 104500 | 600483200 | 139200 | 139200 | 139200 | 139100 | 40 |
| 482 | 20240808 | 104400 | 594915300 | 139200 | 139800 | 139800 | 139100 | 44 |
| 483 | 20240808 | 104300 | 588783400 | 139600 | 139700 | 139700 | 139600 | 60 |
| 484 | 20240808 | 104200 | 580402800 | 139700 | 139800 | 139800 | 139700 | 15 |
| 485 | 20240808 | 104100 | 578306900 | 139800 | 139900 | 139900 | 139800 | 21 |
| 486 | 20240808 | 104000 | 575371000 | 139800 | 139600 | 139900 | 139600 | 62 |
| 487 | 20240808 | 103900 | 566708600 | 139600 | 139800 | 139900 | 139600 | 31 |
| 488 | 20240808 | 103800 | 562375400 | 139800 | 139700 | 139800 | 139700 | 13 |
| 489 | 20240808 | 103700 | 560558500 | 139700 | 139700 | 139700 | 139600 | 41 |
| 490 | 20240808 | 103600 | 554832200 | 139700 | 139700 | 139700 | 139700 | 39 |
| 491 | 20240808 | 103500 | 549383900 | 139600 | 139300 | 139700 | 139300 | 13 |
| 492 | 20240808 | 103400 | 547571500 | 139400 | 139700 | 139700 | 139300 | 27 |
| 493 | 20240808 | 103300 | 543806000 | 139700 | 139700 | 139700 | 139700 | 15 |
| 494 | 20240808 | 103200 | 541710500 | 139500 | 139600 | 139600 | 139500 | 23 |
| 495 | 20240808 | 103100 | 538500200 | 139500 | 139400 | 139500 | 139400 | 13 |
| 496 | 20240808 | 103000 | 536687400 | 139400 | 139400 | 139600 | 139400 | 22 |
| 497 | 20240808 | 102900 | 533619800 | 139200 | 139100 | 139500 | 139100 | 64 |
| 498 | 20240808 | 102800 | 524712000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 499 | 20240808 | 102700 | 524712000 | 139200 | 139500 | 139500 | 139200 | 17 |
| 500 | 20240808 | 102600 | 522343700 | 139300 | 139200 | 139300 | 139200 | 12 |
| 501 | 20240808 | 102500 | 520672200 | 139200 | 139200 | 139200 | 139200 | 8 |
| 502 | 20240808 | 102400 | 519558600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 503 | 20240808 | 102300 | 519558600 | 139200 | 139000 | 139200 | 139000 | 12 |
| 504 | 20240808 | 102200 | 517888400 | 139100 | 139000 | 139100 | 139000 | 3 |
| 505 | 20240808 | 102100 | 517471200 | 139200 | 139300 | 139900 | 139100 | 100 |
| 506 | 20240808 | 102000 | 503534300 | 139300 | 139400 | 139400 | 139300 | 35 |
| 507 | 20240808 | 101900 | 498658700 | 139400 | 139400 | 139400 | 139400 | 1 |
| 508 | 20240808 | 101800 | 498519300 | 139400 | 139700 | 139700 | 139400 | 49 |
| 509 | 20240808 | 101700 | 491679000 | 139600 | 139800 | 139800 | 139600 | 51 |
| 510 | 20240808 | 101600 | 484555200 | 139900 | 139900 | 139900 | 139900 | 5 |
| 511 | 20240808 | 101500 | 483855700 | 139800 | 139700 | 139800 | 139700 | 13 |
| 512 | 20240808 | 101400 | 482039300 | 139800 | 139800 | 139800 | 139800 | 6 |
| 513 | 20240808 | 101300 | 481200500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 514 | 20240808 | 101200 | 481200500 | 139300 | 139600 | 139600 | 139300 | 11 |
| 515 | 20240808 | 101100 | 479666900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 516 | 20240808 | 101000 | 479666900 | 139400 | 139900 | 139900 | 139400 | 10 |
| 517 | 20240808 | 100900 | 478270400 | 139500 | 139400 | 139600 | 139400 | 29 |
| 518 | 20240808 | 100800 | 474224000 | 139400 | 139400 | 139400 | 139400 | 5 |
| 519 | 20240808 | 100700 | 473527000 | 139400 | 139700 | 139900 | 139400 | 31 |
| 520 | 20240808 | 100600 | 469197400 | 139700 | 139800 | 139800 | 139700 | 5 |
| 521 | 20240808 | 100500 | 468498500 | 139800 | 139900 | 139900 | 139800 | 15 |
| 522 | 20240808 | 100400 | 466400600 | 139900 | 139900 | 139900 | 139900 | 1 |
| 523 | 20240808 | 100300 | 466260700 | 139800 | 139800 | 139800 | 139800 | 13 |
| 524 | 20240808 | 100200 | 464443300 | 139700 | 139700 | 139700 | 139700 | 17 |
| 525 | 20240808 | 100100 | 462068400 | 140000 | 139500 | 140000 | 139400 | 44 |
| 526 | 20240808 | 100000 | 455925400 | 139100 | 139600 | 139600 | 139000 | 28 |
| 527 | 20240808 | 095900 | 452025500 | 139700 | 139800 | 139800 | 139700 | 4 |
| 528 | 20240808 | 095800 | 451466600 | 140000 | 140000 | 140000 | 139700 | 38 |
| 529 | 20240808 | 095700 | 446146900 | 139900 | 140000 | 140000 | 139800 | 28 |
| 530 | 20240808 | 095600 | 442229200 | 139900 | 139800 | 139900 | 139800 | 21 |
| 531 | 20240808 | 095500 | 439292300 | 140000 | 139800 | 140000 | 139600 | 44 |
| 532 | 20240808 | 095400 | 433141200 | 140000 | 139700 | 140000 | 139700 | 18 |
| 533 | 20240808 | 095300 | 430623600 | 139600 | 139800 | 139900 | 139600 | 35 |
| 534 | 20240808 | 095200 | 425733500 | 139600 | 140000 | 140000 | 139600 | 19 |
| 535 | 20240808 | 095100 | 423075200 | 140000 | 139700 | 140000 | 139700 | 37 |
| 536 | 20240808 | 095000 | 417901800 | 139600 | 139500 | 140100 | 139500 | 38 |
| 537 | 20240808 | 094900 | 412588900 | 139900 | 139800 | 139900 | 139400 | 65 |
| 538 | 20240808 | 094800 | 403512500 | 140200 | 139700 | 140200 | 139700 | 18 |
| 539 | 20240808 | 094700 | 400995400 | 139800 | 139600 | 140000 | 139500 | 51 |
| 540 | 20240808 | 094600 | 393870300 | 139400 | 139400 | 139400 | 139400 | 15 |
| 541 | 20240808 | 094500 | 391779300 | 139400 | 139800 | 139800 | 139400 | 44 |
| 542 | 20240808 | 094400 | 385637300 | 139800 | 139400 | 140000 | 139400 | 68 |
| 543 | 20240808 | 094300 | 376133300 | 139400 | 139500 | 139500 | 139300 | 22 |
| 544 | 20240808 | 094200 | 373066700 | 139400 | 139400 | 139400 | 139300 | 25 |
| 545 | 20240808 | 094100 | 369582100 | 139500 | 139500 | 139500 | 139500 | 17 |
| 546 | 20240808 | 094000 | 367210600 | 139200 | 139800 | 139800 | 139200 | 51 |
| 547 | 20240808 | 093900 | 360090200 | 139800 | 140200 | 140200 | 139700 | 75 |
| 548 | 20240808 | 093800 | 349598600 | 139900 | 140300 | 140300 | 139900 | 22 |
| 549 | 20240808 | 093700 | 346520400 | 140000 | 139900 | 140000 | 139900 | 32 |
| 550 | 20240808 | 093600 | 342042400 | 140400 | 139800 | 140400 | 139800 | 61 |
| 551 | 20240808 | 093500 | 333501400 | 139900 | 139900 | 139900 | 139900 | 12 |
| 552 | 20240808 | 093400 | 331822600 | 139800 | 139800 | 139800 | 139700 | 21 |
| 553 | 20240808 | 093300 | 328886900 | 139900 | 140000 | 140000 | 139900 | 85 |
| 554 | 20240808 | 093200 | 316990300 | 139900 | 139900 | 140000 | 139900 | 38 |
| 555 | 20240808 | 093100 | 311672000 | 139900 | 139800 | 139900 | 139800 | 23 |
| 556 | 20240808 | 093000 | 308455400 | 139800 | 139100 | 139800 | 139100 | 121 |
| 557 | 20240808 | 092900 | 291560800 | 139100 | 139500 | 139500 | 138700 | 61 |
| 558 | 20240808 | 092800 | 283072900 | 139600 | 139600 | 139800 | 139500 | 62 |
| 559 | 20240808 | 092700 | 274416200 | 139600 | 139800 | 139800 | 139500 | 116 |
| 560 | 20240808 | 092600 | 258221600 | 139900 | 140000 | 140000 | 139900 | 28 |
| 561 | 20240808 | 092500 | 254303900 | 140500 | 140500 | 140500 | 140500 | 8 |
| 562 | 20240808 | 092400 | 253179900 | 140500 | 140500 | 140500 | 139800 | 108 |
| 563 | 20240808 | 092300 | 238033000 | 140500 | 140500 | 140700 | 140500 | 36 |
| 564 | 20240808 | 092200 | 232973400 | 140600 | 140700 | 140800 | 140600 | 176 |
| 565 | 20240808 | 092100 | 208197900 | 140700 | 140600 | 140700 | 140400 | 334 |
| 566 | 20240808 | 092000 | 161244200 | 140500 | 140200 | 140600 | 140200 | 63 |
| 567 | 20240808 | 091900 | 152397800 | 140200 | 140200 | 140200 | 140200 | 7 |
| 568 | 20240808 | 091800 | 151416400 | 140200 | 140300 | 140300 | 140200 | 45 |
| 569 | 20240808 | 091700 | 145104900 | 140300 | 140100 | 140300 | 140100 | 65 |
| 570 | 20240808 | 091600 | 135993400 | 140100 | 140300 | 140300 | 140100 | 58 |
| 571 | 20240808 | 091500 | 127859200 | 140200 | 140100 | 140300 | 140100 | 26 |
| 572 | 20240808 | 091400 | 124213700 | 140100 | 140200 | 140300 | 140100 | 51 |
| 573 | 20240808 | 091300 | 117064800 | 140200 | 140100 | 140400 | 140100 | 22 |
| 574 | 20240808 | 091200 | 113979300 | 140000 | 139700 | 140000 | 139600 | 18 |
| 575 | 20240808 | 091100 | 111464900 | 140100 | 140200 | 140200 | 139900 | 58 |
| 576 | 20240808 | 091000 | 103341900 | 139800 | 140100 | 140200 | 139600 | 61 |
| 577 | 20240808 | 090900 | 94809100 | 140100 | 139600 | 140200 | 139600 | 36 |
| 578 | 20240808 | 090800 | 89769000 | 139600 | 140300 | 140300 | 139600 | 9 |
| 579 | 20240808 | 090700 | 88507700 | 140300 | 139200 | 140300 | 139200 | 58 |
| 580 | 20240808 | 090600 | 80399700 | 140500 | 140200 | 140900 | 140200 | 92 |
| 581 | 20240808 | 090500 | 67469000 | 140100 | 140100 | 140100 | 140100 | 55 |
| 582 | 20240808 | 090400 | 59763500 | 140100 | 139000 | 140100 | 138900 | 24 |
| 583 | 20240808 | 090300 | 56412600 | 140100 | 139500 | 140500 | 139500 | 143 |
| 584 | 20240808 | 090200 | 36392900 | 139900 | 139900 | 139900 | 138800 | 23 |
| 585 | 20240808 | 090100 | 33182700 | 138500 | 138300 | 139900 | 138200 | 133 |
| 586 | 20240808 | 090000 | 14752200 | 139500 | 139000 | 139700 | 138200 | 106 |