32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 23332 |
| 3 | 20240430 | 184400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240430 | 184300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240430 | 184200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240430 | 184100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240430 | 184000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240430 | 183900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240430 | 183800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240430 | 183700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240430 | 183600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240430 | 183500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240430 | 183400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240430 | 183300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240430 | 183200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240430 | 183100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240430 | 183000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240430 | 182900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240430 | 182800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240430 | 182700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240430 | 182600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240430 | 182500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240430 | 182400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240430 | 182300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240430 | 182200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240430 | 182100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240430 | 182000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240430 | 181900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240430 | 181800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240430 | 181700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240430 | 181600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240430 | 181500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 23332 |
| 33 | 20240430 | 181400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240430 | 181300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240430 | 181200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240430 | 181100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240430 | 181000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240430 | 180900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240430 | 180800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240430 | 180700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240430 | 180600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240430 | 180500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240430 | 180400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240430 | 180300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240430 | 180200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240430 | 180100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240430 | 180000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240430 | 175900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240430 | 175800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240430 | 175700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240430 | 175600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240430 | 175500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240430 | 175400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240430 | 175300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240430 | 175200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240430 | 175100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240430 | 175000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240430 | 174900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240430 | 174800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240430 | 174700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240430 | 174600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240430 | 174500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 23332 |
| 63 | 20240430 | 174400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240430 | 174300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240430 | 174200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240430 | 174100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240430 | 174000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240430 | 173900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240430 | 173800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240430 | 173700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240430 | 173600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240430 | 173500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240430 | 173400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240430 | 173300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240430 | 173200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240430 | 173100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240430 | 173000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240430 | 172900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240430 | 172800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240430 | 172700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240430 | 172600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240430 | 172500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240430 | 172400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240430 | 172300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240430 | 172200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240430 | 172100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240430 | 172000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240430 | 171900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240430 | 171800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240430 | 171700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240430 | 171600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240430 | 171500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 23332 |
| 93 | 20240430 | 171400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240430 | 171300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240430 | 171200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240430 | 171100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240430 | 171000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240430 | 170900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240430 | 170800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240430 | 170700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240430 | 170600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240430 | 170500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240430 | 170400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240430 | 170300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240430 | 170200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240430 | 170100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240430 | 170000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240430 | 165900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240430 | 165800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240430 | 165700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240430 | 165600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240430 | 165500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240430 | 165400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240430 | 165300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240430 | 165200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240430 | 165100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240430 | 165000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240430 | 164900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240430 | 164800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240430 | 164700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240430 | 164600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240430 | 164500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 23332 |
| 123 | 20240430 | 164400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240430 | 164300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240430 | 164200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240430 | 164100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240430 | 164000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240430 | 163900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240430 | 163800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240430 | 163700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240430 | 163600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240430 | 163500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240430 | 163400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240430 | 163300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240430 | 163200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240430 | 163100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240430 | 163000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240430 | 162900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240430 | 162800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240430 | 162700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240430 | 162600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240430 | 162500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240430 | 162400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240430 | 162300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240430 | 162200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240430 | 162100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240430 | 162000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240430 | 161900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240430 | 161800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240430 | 161700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240430 | 161600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240430 | 161500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 23332 |
| 153 | 20240430 | 161400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240430 | 161300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240430 | 161200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240430 | 161100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240430 | 161000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240430 | 160900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240430 | 160800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240430 | 160700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240430 | 160600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240430 | 160500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240430 | 160400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240430 | 160300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240430 | 160200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240430 | 160100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240430 | 160000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240430 | 155900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240430 | 155800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240430 | 155700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240430 | 155600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240430 | 155500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240430 | 155400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240430 | 155300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240430 | 155200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240430 | 155100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240430 | 155000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240430 | 154900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240430 | 154800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240430 | 154700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240430 | 154600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240430 | 154500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 23332 |
| 183 | 20240430 | 154400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240430 | 154300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240430 | 154200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240430 | 154100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240430 | 154000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240430 | 153900 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240430 | 153800 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240430 | 153700 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240430 | 153600 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240430 | 153500 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240430 | 153400 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240430 | 153300 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240430 | 153200 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240430 | 153100 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240430 | 153000 | 41651010910 | 10990 | 10990 | 10990 | 10990 | 23332 |
| 198 | 20240430 | 152900 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240430 | 152800 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240430 | 152700 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240430 | 152600 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240430 | 152500 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240430 | 152400 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240430 | 152300 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240430 | 152200 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240430 | 152100 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240430 | 152000 | 41394592230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240430 | 151900 | 41394592230 | 10960 | 10980 | 10980 | 10950 | 7017 |
| 209 | 20240430 | 151800 | 41317669640 | 10980 | 10980 | 10980 | 10970 | 4850 |
| 210 | 20240430 | 151700 | 41264439090 | 10980 | 10970 | 10980 | 10960 | 5021 |
| 211 | 20240430 | 151600 | 41209361960 | 10980 | 11000 | 11000 | 10970 | 2676 |
| 212 | 20240430 | 151500 | 41179974960 | 11000 | 11000 | 11030 | 10990 | 6651 |
| 213 | 20240430 | 151400 | 41106716660 | 10980 | 10990 | 11000 | 10980 | 2255 |
| 214 | 20240430 | 151300 | 41081936120 | 10990 | 10980 | 11010 | 10980 | 5649 |
| 215 | 20240430 | 151200 | 41019810080 | 10980 | 10970 | 10980 | 10970 | 1261 |
| 216 | 20240430 | 151100 | 41005975600 | 10960 | 10970 | 10970 | 10950 | 3050 |
| 217 | 20240430 | 151000 | 40972533320 | 10970 | 10940 | 10970 | 10940 | 1408 |
| 218 | 20240430 | 150900 | 40957115540 | 10930 | 10950 | 10960 | 10930 | 1400 |
| 219 | 20240430 | 150800 | 40941778820 | 10950 | 10960 | 10960 | 10930 | 971 |
| 220 | 20240430 | 150700 | 40931150920 | 10960 | 10960 | 10960 | 10930 | 539 |
| 221 | 20240430 | 150600 | 40925254670 | 10960 | 10960 | 10970 | 10920 | 1252 |
| 222 | 20240430 | 150500 | 40911544790 | 10960 | 10920 | 10960 | 10920 | 1941 |
| 223 | 20240430 | 150400 | 40890286930 | 10920 | 10970 | 10970 | 10920 | 6121 |
| 224 | 20240430 | 150300 | 40823265110 | 10970 | 10990 | 11000 | 10950 | 3324 |
| 225 | 20240430 | 150200 | 40786784190 | 10990 | 10980 | 10990 | 10970 | 1067 |
| 226 | 20240430 | 150100 | 40775070360 | 10980 | 10980 | 10980 | 10970 | 2396 |
| 227 | 20240430 | 150000 | 40748778390 | 10970 | 10970 | 10980 | 10970 | 3847 |
| 228 | 20240430 | 145900 | 40706554990 | 10970 | 10970 | 10970 | 10950 | 1801 |
| 229 | 20240430 | 145800 | 40686810770 | 10970 | 10970 | 10970 | 10970 | 732 |
| 230 | 20240430 | 145700 | 40678780730 | 10970 | 10940 | 10970 | 10940 | 415 |
| 231 | 20240430 | 145600 | 40674236960 | 10950 | 10980 | 10980 | 10920 | 1372 |
| 232 | 20240430 | 145500 | 40659214270 | 10980 | 10990 | 10990 | 10960 | 1394 |
| 233 | 20240430 | 145400 | 40643908850 | 10980 | 10990 | 10990 | 10980 | 461 |
| 234 | 20240430 | 145300 | 40638846420 | 10990 | 10980 | 11020 | 10970 | 5927 |
| 235 | 20240430 | 145200 | 40573688190 | 10980 | 10950 | 10990 | 10950 | 2153 |
| 236 | 20240430 | 145100 | 40550062740 | 10950 | 10920 | 10950 | 10920 | 147 |
| 237 | 20240430 | 145000 | 40548454910 | 10920 | 10920 | 10950 | 10910 | 799 |
| 238 | 20240430 | 144900 | 40539723500 | 10920 | 10900 | 10930 | 10900 | 809 |
| 239 | 20240430 | 144800 | 40530891570 | 10900 | 10900 | 10940 | 10880 | 1104 |
| 240 | 20240430 | 144700 | 40518855350 | 10900 | 10930 | 10940 | 10890 | 3882 |
| 241 | 20240430 | 144600 | 40476458560 | 10930 | 10930 | 10930 | 10930 | 369 |
| 242 | 20240430 | 144500 | 40472425390 | 10940 | 10960 | 10970 | 10930 | 2205 |
| 243 | 20240430 | 144400 | 40448287080 | 10950 | 10940 | 10960 | 10940 | 766 |
| 244 | 20240430 | 144300 | 40439903760 | 10940 | 10940 | 10960 | 10930 | 454 |
| 245 | 20240430 | 144200 | 40434934590 | 10940 | 10960 | 10980 | 10930 | 3486 |
| 246 | 20240430 | 144100 | 40396748790 | 10960 | 10910 | 10960 | 10910 | 598 |
| 247 | 20240430 | 144000 | 40390213880 | 10910 | 10930 | 10960 | 10900 | 1745 |
| 248 | 20240430 | 143900 | 40371116560 | 10930 | 10940 | 10950 | 10920 | 453 |
| 249 | 20240430 | 143800 | 40366161340 | 10950 | 10920 | 10950 | 10910 | 1454 |
| 250 | 20240430 | 143700 | 40350265490 | 10920 | 10910 | 10920 | 10910 | 178 |
| 251 | 20240430 | 143600 | 40348323430 | 10920 | 10970 | 10970 | 10920 | 1224 |
| 252 | 20240430 | 143500 | 40334932040 | 10970 | 10890 | 10970 | 10890 | 3095 |
| 253 | 20240430 | 143400 | 40301134940 | 10890 | 10870 | 10900 | 10870 | 1617 |
| 254 | 20240430 | 143300 | 40283541130 | 10870 | 10890 | 10900 | 10870 | 3126 |
| 255 | 20240430 | 143200 | 40249491940 | 10890 | 10880 | 10890 | 10860 | 1630 |
| 256 | 20240430 | 143100 | 40231765340 | 10880 | 10840 | 10890 | 10840 | 2121 |
| 257 | 20240430 | 143000 | 40208733910 | 10840 | 10850 | 10860 | 10830 | 4104 |
| 258 | 20240430 | 142900 | 40164219530 | 10850 | 10870 | 10870 | 10820 | 2948 |
| 259 | 20240430 | 142800 | 40132267360 | 10860 | 10890 | 10890 | 10800 | 28912 |
| 260 | 20240430 | 142700 | 39819244530 | 10890 | 10900 | 10900 | 10850 | 13150 |
| 261 | 20240430 | 142600 | 39676356420 | 10900 | 10920 | 10950 | 10890 | 11971 |
| 262 | 20240430 | 142500 | 39545856930 | 10920 | 10980 | 10980 | 10910 | 10548 |
| 263 | 20240430 | 142400 | 39430613250 | 10970 | 10970 | 10980 | 10940 | 1387 |
| 264 | 20240430 | 142300 | 39415422050 | 10950 | 10960 | 10970 | 10940 | 1624 |
| 265 | 20240430 | 142200 | 39397640760 | 10950 | 11010 | 11020 | 10950 | 721 |
| 266 | 20240430 | 142100 | 39389719280 | 11020 | 10990 | 11030 | 10950 | 12647 |
| 267 | 20240430 | 142000 | 39250913460 | 10990 | 10980 | 11000 | 10980 | 727 |
| 268 | 20240430 | 141900 | 39242925770 | 11000 | 10980 | 11000 | 10980 | 508 |
| 269 | 20240430 | 141800 | 39237346020 | 10980 | 11010 | 11010 | 10970 | 747 |
| 270 | 20240430 | 141700 | 39229141080 | 11010 | 11030 | 11030 | 11000 | 876 |
| 271 | 20240430 | 141600 | 39219496090 | 11030 | 10950 | 11040 | 10950 | 2611 |
| 272 | 20240430 | 141500 | 39190737270 | 10950 | 10970 | 10970 | 10930 | 3691 |
| 273 | 20240430 | 141400 | 39150327620 | 10970 | 11000 | 11010 | 10970 | 2687 |
| 274 | 20240430 | 141300 | 39120771210 | 11000 | 11000 | 11010 | 10990 | 2512 |
| 275 | 20240430 | 141200 | 39093140720 | 11000 | 10970 | 11000 | 10920 | 1974 |
| 276 | 20240430 | 141100 | 39071513020 | 10930 | 10950 | 10970 | 10900 | 2066 |
| 277 | 20240430 | 141000 | 39048916780 | 10950 | 10990 | 11000 | 10890 | 25694 |
| 278 | 20240430 | 140900 | 38768798950 | 10980 | 10980 | 11010 | 10900 | 15974 |
| 279 | 20240430 | 140800 | 38593804480 | 10980 | 11000 | 11010 | 10980 | 5219 |
| 280 | 20240430 | 140700 | 38536437580 | 11000 | 11020 | 11020 | 10970 | 6728 |
| 281 | 20240430 | 140600 | 38462435130 | 11020 | 11030 | 11030 | 11020 | 3059 |
| 282 | 20240430 | 140500 | 38428715200 | 11030 | 11040 | 11050 | 11020 | 1811 |
| 283 | 20240430 | 140400 | 38408728310 | 11040 | 10980 | 11050 | 10980 | 7487 |
| 284 | 20240430 | 140300 | 38326242870 | 10980 | 10980 | 11060 | 10950 | 15453 |
| 285 | 20240430 | 140200 | 38156220510 | 10980 | 11020 | 11040 | 10950 | 15912 |
| 286 | 20240430 | 140100 | 37981314400 | 11020 | 11110 | 11110 | 11020 | 4446 |
| 287 | 20240430 | 140000 | 37932121400 | 11120 | 11110 | 11140 | 11040 | 9304 |
| 288 | 20240430 | 135900 | 37829099410 | 11110 | 11140 | 11160 | 11110 | 3140 |
| 289 | 20240430 | 135800 | 37794117760 | 11140 | 11120 | 11150 | 11090 | 3128 |
| 290 | 20240430 | 135700 | 37759294380 | 11110 | 11160 | 11160 | 11090 | 8618 |
| 291 | 20240430 | 135600 | 37663502830 | 11170 | 11150 | 11170 | 11140 | 1206 |
| 292 | 20240430 | 135500 | 37650047810 | 11160 | 11110 | 11160 | 11110 | 4079 |
| 293 | 20240430 | 135400 | 37604676310 | 11130 | 11190 | 11200 | 11110 | 12033 |
| 294 | 20240430 | 135300 | 37470506170 | 11190 | 11200 | 11210 | 11180 | 2414 |
| 295 | 20240430 | 135200 | 37443491820 | 11200 | 11220 | 11220 | 11190 | 583 |
| 296 | 20240430 | 135100 | 37436960390 | 11190 | 11250 | 11250 | 11190 | 4739 |
| 297 | 20240430 | 135000 | 37383881240 | 11250 | 11220 | 11260 | 11220 | 567 |
| 298 | 20240430 | 134900 | 37377506720 | 11230 | 11270 | 11270 | 11220 | 1504 |
| 299 | 20240430 | 134800 | 37360593520 | 11260 | 11200 | 11260 | 11200 | 6757 |
| 300 | 20240430 | 134700 | 37284655340 | 11200 | 11200 | 11210 | 11180 | 2999 |
| 301 | 20240430 | 134600 | 37251086310 | 11190 | 11170 | 11190 | 11170 | 1741 |
| 302 | 20240430 | 134500 | 37231638680 | 11170 | 11190 | 11190 | 11150 | 7296 |
| 303 | 20240430 | 134400 | 37150178160 | 11190 | 11200 | 11200 | 11160 | 1991 |
| 304 | 20240430 | 134300 | 37127907080 | 11200 | 11210 | 11210 | 11160 | 3389 |
| 305 | 20240430 | 134200 | 37090058060 | 11210 | 11190 | 11210 | 11180 | 2333 |
| 306 | 20240430 | 134100 | 37063957120 | 11190 | 11180 | 11210 | 11160 | 11252 |
| 307 | 20240430 | 134000 | 36938257630 | 11170 | 11200 | 11210 | 11170 | 5579 |
| 308 | 20240430 | 133900 | 36875852910 | 11200 | 11200 | 11230 | 11180 | 5623 |
| 309 | 20240430 | 133800 | 36812876110 | 11200 | 11220 | 11230 | 11190 | 3234 |
| 310 | 20240430 | 133700 | 36776635630 | 11210 | 11240 | 11250 | 11210 | 1188 |
| 311 | 20240430 | 133600 | 36763292530 | 11240 | 11250 | 11250 | 11200 | 2547 |
| 312 | 20240430 | 133500 | 36734712480 | 11260 | 11190 | 11260 | 11140 | 16412 |
| 313 | 20240430 | 133400 | 36551182420 | 11190 | 11220 | 11220 | 11180 | 3888 |
| 314 | 20240430 | 133300 | 36507641540 | 11220 | 11280 | 11280 | 11160 | 18706 |
| 315 | 20240430 | 133200 | 36298410430 | 11280 | 11260 | 11280 | 11250 | 355 |
| 316 | 20240430 | 133100 | 36294412650 | 11250 | 11250 | 11280 | 11240 | 2146 |
| 317 | 20240430 | 133000 | 36270275880 | 11250 | 11280 | 11280 | 11230 | 2640 |
| 318 | 20240430 | 132900 | 36240590440 | 11250 | 11250 | 11290 | 11240 | 4653 |
| 319 | 20240430 | 132800 | 36188196040 | 11250 | 11240 | 11270 | 11240 | 1940 |
| 320 | 20240430 | 132700 | 36166363230 | 11240 | 11260 | 11270 | 11230 | 5123 |
| 321 | 20240430 | 132600 | 36108727880 | 11260 | 11240 | 11280 | 11220 | 8092 |
| 322 | 20240430 | 132500 | 36017800700 | 11250 | 11300 | 11300 | 11170 | 19553 |
| 323 | 20240430 | 132400 | 35798043920 | 11300 | 11310 | 11320 | 11300 | 11160 |
| 324 | 20240430 | 132300 | 35671923220 | 11310 | 11350 | 11350 | 11310 | 26350 |
| 325 | 20240430 | 132200 | 35373681160 | 11350 | 11400 | 11400 | 11340 | 1514 |
| 326 | 20240430 | 132100 | 35356493530 | 11400 | 11330 | 11400 | 11320 | 2133 |
| 327 | 20240430 | 132000 | 35332287800 | 11320 | 11420 | 11430 | 11320 | 10072 |
| 328 | 20240430 | 131900 | 35217749690 | 11400 | 11400 | 11470 | 11390 | 8298 |
| 329 | 20240430 | 131800 | 35122855320 | 11400 | 11420 | 11420 | 11400 | 2774 |
| 330 | 20240430 | 131700 | 35091208590 | 11430 | 11400 | 11450 | 11400 | 2849 |
| 331 | 20240430 | 131600 | 35058669800 | 11400 | 11390 | 11410 | 11390 | 2249 |
| 332 | 20240430 | 131500 | 35033027820 | 11390 | 11360 | 11420 | 11360 | 5448 |
| 333 | 20240430 | 131400 | 34970940180 | 11340 | 11340 | 11350 | 11320 | 4733 |
| 334 | 20240430 | 131300 | 34917327880 | 11340 | 11330 | 11340 | 11330 | 3491 |
| 335 | 20240430 | 131200 | 34877755760 | 11330 | 11380 | 11380 | 11330 | 2583 |
| 336 | 20240430 | 131100 | 34848470510 | 11340 | 11330 | 11380 | 11300 | 18500 |
| 337 | 20240430 | 131000 | 34639010900 | 11330 | 11390 | 11390 | 11320 | 12611 |
| 338 | 20240430 | 130900 | 34495993420 | 11390 | 11380 | 11390 | 11350 | 4679 |
| 339 | 20240430 | 130800 | 34442800630 | 11380 | 11400 | 11400 | 11380 | 4683 |
| 340 | 20240430 | 130700 | 34389465700 | 11400 | 11460 | 11470 | 11360 | 15431 |
| 341 | 20240430 | 130600 | 34213630090 | 11460 | 11470 | 11510 | 11440 | 10465 |
| 342 | 20240430 | 130500 | 34093684050 | 11470 | 11500 | 11500 | 11410 | 7504 |
| 343 | 20240430 | 130400 | 34007843790 | 11500 | 11490 | 11590 | 11480 | 24485 |
| 344 | 20240430 | 130300 | 33725610070 | 11480 | 11440 | 11500 | 11420 | 14245 |
| 345 | 20240430 | 130200 | 33562457550 | 11430 | 11440 | 11440 | 11410 | 13254 |
| 346 | 20240430 | 130100 | 33411107670 | 11430 | 11470 | 11470 | 11430 | 5736 |
| 347 | 20240430 | 130000 | 33345494010 | 11460 | 11470 | 11490 | 11440 | 1741 |
| 348 | 20240430 | 125900 | 33325542510 | 11490 | 11450 | 11490 | 11450 | 2877 |
| 349 | 20240430 | 125800 | 33292572740 | 11450 | 11480 | 11480 | 11440 | 8622 |
| 350 | 20240430 | 125700 | 33193829720 | 11480 | 11530 | 11530 | 11470 | 7230 |
| 351 | 20240430 | 125600 | 33110699110 | 11530 | 11540 | 11540 | 11500 | 4705 |
| 352 | 20240430 | 125500 | 33056550720 | 11520 | 11550 | 11560 | 11500 | 8149 |
| 353 | 20240430 | 125400 | 32962576360 | 11560 | 11550 | 11590 | 11520 | 1205 |
| 354 | 20240430 | 125300 | 32948669960 | 11550 | 11550 | 11590 | 11520 | 3506 |
| 355 | 20240430 | 125200 | 32908206350 | 11560 | 11560 | 11580 | 11540 | 4834 |
| 356 | 20240430 | 125100 | 32852339920 | 11560 | 11590 | 11670 | 11560 | 21388 |
| 357 | 20240430 | 125000 | 32603718440 | 11580 | 11570 | 11690 | 11570 | 26984 |
| 358 | 20240430 | 124900 | 32289841370 | 11570 | 11570 | 11580 | 11550 | 2908 |
| 359 | 20240430 | 124800 | 32256218980 | 11580 | 11580 | 11590 | 11530 | 12729 |
| 360 | 20240430 | 124700 | 32109044050 | 11570 | 11590 | 11640 | 11570 | 10171 |
| 361 | 20240430 | 124600 | 31991108370 | 11590 | 11540 | 11590 | 11540 | 7603 |
| 362 | 20240430 | 124500 | 31903245540 | 11540 | 11470 | 11610 | 11470 | 14395 |
| 363 | 20240430 | 124400 | 31736857300 | 11480 | 11480 | 11510 | 11460 | 9506 |
| 364 | 20240430 | 124300 | 31627656690 | 11480 | 11510 | 11510 | 11460 | 8675 |
| 365 | 20240430 | 124200 | 31527972200 | 11510 | 11470 | 11560 | 11460 | 7740 |
| 366 | 20240430 | 124100 | 31438968250 | 11470 | 11520 | 11540 | 11470 | 4515 |
| 367 | 20240430 | 124000 | 31387012860 | 11520 | 11500 | 11640 | 11490 | 21811 |
| 368 | 20240430 | 123900 | 31134645460 | 11490 | 11460 | 11550 | 11440 | 9364 |
| 369 | 20240430 | 123800 | 31027014680 | 11470 | 11440 | 11520 | 11440 | 16260 |
| 370 | 20240430 | 123700 | 30840604850 | 11440 | 11550 | 11560 | 11440 | 8984 |
| 371 | 20240430 | 123600 | 30737431060 | 11550 | 11510 | 11570 | 11510 | 4325 |
| 372 | 20240430 | 123500 | 30687522410 | 11520 | 11540 | 11570 | 11470 | 9798 |
| 373 | 20240430 | 123400 | 30574730600 | 11570 | 11560 | 11570 | 11480 | 7132 |
| 374 | 20240430 | 123300 | 30492688090 | 11560 | 11650 | 11650 | 11460 | 23197 |
| 375 | 20240430 | 123200 | 30224307760 | 11620 | 11410 | 11690 | 11400 | 34289 |
| 376 | 20240430 | 123100 | 29828269340 | 11410 | 11500 | 11520 | 11410 | 14356 |
| 377 | 20240430 | 123000 | 29664120720 | 11500 | 11420 | 11520 | 11410 | 17462 |
| 378 | 20240430 | 122900 | 29463929020 | 11420 | 11430 | 11480 | 11410 | 15297 |
| 379 | 20240430 | 122800 | 29289005310 | 11430 | 11550 | 11550 | 11420 | 29926 |
| 380 | 20240430 | 122700 | 28945391440 | 11540 | 11620 | 11620 | 11520 | 15235 |
| 381 | 20240430 | 122600 | 28769206060 | 11620 | 11620 | 11630 | 11580 | 9197 |
| 382 | 20240430 | 122500 | 28662562020 | 11630 | 11580 | 11640 | 11560 | 5948 |
| 383 | 20240430 | 122400 | 28593585400 | 11560 | 11660 | 11660 | 11560 | 12971 |
| 384 | 20240430 | 122300 | 28442934560 | 11640 | 11550 | 11680 | 11540 | 22617 |
| 385 | 20240430 | 122200 | 28179848800 | 11550 | 11650 | 11670 | 11530 | 10858 |
| 386 | 20240430 | 122100 | 28053967810 | 11660 | 11500 | 11800 | 11470 | 60409 |
| 387 | 20240430 | 122000 | 27347373700 | 11520 | 11540 | 11540 | 11480 | 20766 |
| 388 | 20240430 | 121900 | 27108199240 | 11530 | 11580 | 11610 | 11510 | 10286 |
| 389 | 20240430 | 121800 | 26989310680 | 11550 | 11750 | 11760 | 11540 | 28720 |
| 390 | 20240430 | 121700 | 26654495330 | 11750 | 11590 | 11760 | 11460 | 51921 |
| 391 | 20240430 | 121600 | 26054612900 | 11590 | 11640 | 11780 | 11480 | 39350 |
| 392 | 20240430 | 121500 | 25596820250 | 11640 | 11720 | 11740 | 11630 | 21947 |
| 393 | 20240430 | 121400 | 25340625650 | 11720 | 11660 | 11810 | 11640 | 59927 |
| 394 | 20240430 | 121300 | 24636965090 | 11660 | 11470 | 11750 | 11460 | 69767 |
| 395 | 20240430 | 121200 | 23824331840 | 11460 | 11460 | 11490 | 11380 | 15895 |
| 396 | 20240430 | 121100 | 23642726840 | 11490 | 11360 | 11530 | 11360 | 13248 |
| 397 | 20240430 | 121000 | 23490802310 | 11360 | 11530 | 11540 | 11340 | 31676 |
| 398 | 20240430 | 120900 | 23128278270 | 11540 | 11350 | 11540 | 11300 | 61003 |
| 399 | 20240430 | 120800 | 22432578230 | 11390 | 11520 | 11560 | 11350 | 71006 |
| 400 | 20240430 | 120700 | 21619062900 | 11540 | 11760 | 11760 | 11500 | 76154 |
| 401 | 20240430 | 120600 | 20736454360 | 11760 | 11630 | 11780 | 11610 | 65722 |
| 402 | 20240430 | 120500 | 19967048450 | 11630 | 11890 | 11920 | 11580 | 63924 |
| 403 | 20240430 | 120400 | 19216868630 | 11900 | 11870 | 12000 | 11840 | 71926 |
| 404 | 20240430 | 120300 | 18357192200 | 11880 | 11920 | 11920 | 11810 | 56004 |
| 405 | 20240430 | 120200 | 17692535370 | 11920 | 12060 | 12100 | 11890 | 131444 |
| 406 | 20240430 | 120100 | 16117271740 | 12060 | 11820 | 12110 | 11780 | 179521 |
| 407 | 20240430 | 120000 | 13972461200 | 11800 | 11410 | 11860 | 11410 | 190858 |
| 408 | 20240430 | 115900 | 11739112110 | 11420 | 11280 | 11460 | 11220 | 28508 |
| 409 | 20240430 | 115800 | 11416392010 | 11290 | 11320 | 11350 | 11240 | 8845 |
| 410 | 20240430 | 115700 | 11316609760 | 11320 | 11360 | 11410 | 11180 | 33507 |
| 411 | 20240430 | 115600 | 10938340590 | 11360 | 11170 | 11410 | 11160 | 44529 |
| 412 | 20240430 | 115500 | 10436629730 | 11170 | 11310 | 11310 | 11120 | 51138 |
| 413 | 20240430 | 115400 | 9863494970 | 11310 | 11330 | 11330 | 11250 | 17383 |
| 414 | 20240430 | 115300 | 9667308970 | 11330 | 11310 | 11350 | 11250 | 33095 |
| 415 | 20240430 | 115200 | 9293455160 | 11340 | 11330 | 11520 | 11310 | 55730 |
| 416 | 20240430 | 115100 | 8657528510 | 11330 | 11450 | 11610 | 11310 | 69383 |
| 417 | 20240430 | 115000 | 7860714170 | 11470 | 11670 | 11750 | 11410 | 82695 |
| 418 | 20240430 | 114900 | 6902023610 | 11670 | 11280 | 11800 | 11260 | 205657 |
| 419 | 20240430 | 114800 | 4531273610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 420 | 20240430 | 114700 | 4531273610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 421 | 20240430 | 114600 | 4531273610 | 11200 | 11080 | 11200 | 11050 | 56963 |
| 422 | 20240430 | 114500 | 3895943530 | 11080 | 11110 | 11110 | 10970 | 18998 |
| 423 | 20240430 | 114400 | 3686344330 | 11120 | 10960 | 11130 | 10960 | 37436 |
| 424 | 20240430 | 114300 | 3272679520 | 10970 | 10950 | 10990 | 10920 | 8968 |
| 425 | 20240430 | 114200 | 3174469540 | 10960 | 10930 | 10970 | 10870 | 13069 |
| 426 | 20240430 | 114100 | 3031681740 | 10920 | 10870 | 11040 | 10850 | 34860 |
| 427 | 20240430 | 114000 | 2649773670 | 10870 | 10830 | 10880 | 10820 | 8159 |
| 428 | 20240430 | 113900 | 2561206500 | 10850 | 10910 | 10940 | 10830 | 14157 |
| 429 | 20240430 | 113800 | 2407319640 | 10910 | 10780 | 10940 | 10770 | 17933 |
| 430 | 20240430 | 113700 | 2212702140 | 10790 | 10700 | 10860 | 10670 | 19932 |
| 431 | 20240430 | 113600 | 1997398390 | 10710 | 10720 | 10780 | 10550 | 10989 |
| 432 | 20240430 | 113500 | 1879936320 | 10710 | 10790 | 10980 | 10710 | 41141 |
| 433 | 20240430 | 113400 | 1432891370 | 10780 | 10500 | 10780 | 10500 | 13494 |
| 434 | 20240430 | 113300 | 1289066680 | 10500 | 10560 | 10600 | 10500 | 11086 |
| 435 | 20240430 | 113200 | 1171743290 | 10560 | 10480 | 10570 | 10470 | 18240 |
| 436 | 20240430 | 113100 | 980053590 | 10480 | 10430 | 10480 | 10430 | 2250 |
| 437 | 20240430 | 113000 | 956532150 | 10430 | 10430 | 10470 | 10410 | 3132 |
| 438 | 20240430 | 112900 | 923798700 | 10430 | 10370 | 10430 | 10370 | 956 |
| 439 | 20240430 | 112800 | 913857100 | 10370 | 10370 | 10410 | 10340 | 6874 |
| 440 | 20240430 | 112700 | 842455130 | 10370 | 10370 | 10370 | 10350 | 149 |
| 441 | 20240430 | 112600 | 840911740 | 10370 | 10370 | 10380 | 10370 | 210 |
| 442 | 20240430 | 112500 | 838732970 | 10370 | 10340 | 10370 | 10340 | 1466 |
| 443 | 20240430 | 112400 | 823558030 | 10330 | 10320 | 10330 | 10320 | 371 |
| 444 | 20240430 | 112300 | 819725630 | 10320 | 10320 | 10320 | 10320 | 145 |
| 445 | 20240430 | 112200 | 818229230 | 10340 | 10340 | 10340 | 10340 | 727 |
| 446 | 20240430 | 112100 | 810712050 | 10340 | 10310 | 10340 | 10310 | 452 |
| 447 | 20240430 | 112000 | 806044480 | 10310 | 10300 | 10310 | 10300 | 628 |
| 448 | 20240430 | 111900 | 799571250 | 10300 | 10280 | 10300 | 10280 | 1220 |
| 449 | 20240430 | 111800 | 787009320 | 10300 | 10300 | 10300 | 10300 | 288 |
| 450 | 20240430 | 111700 | 784042920 | 10300 | 10290 | 10300 | 10290 | 2418 |
| 451 | 20240430 | 111600 | 759147860 | 10280 | 10230 | 10280 | 10230 | 3617 |
| 452 | 20240430 | 111500 | 722050450 | 10210 | 10210 | 10210 | 10210 | 8 |
| 453 | 20240430 | 111400 | 721968770 | 10200 | 10200 | 10200 | 10200 | 0 |
| 454 | 20240430 | 111300 | 721968770 | 10200 | 10200 | 10200 | 10200 | 36 |
| 455 | 20240430 | 111200 | 721601570 | 10200 | 10200 | 10200 | 10200 | 1 |
| 456 | 20240430 | 111100 | 721591370 | 10200 | 10200 | 10200 | 10200 | 630 |
| 457 | 20240430 | 111000 | 715165370 | 10190 | 10200 | 10200 | 10190 | 207 |
| 458 | 20240430 | 110900 | 713054870 | 10190 | 10190 | 10190 | 10190 | 7 |
| 459 | 20240430 | 110800 | 712983540 | 10210 | 10210 | 10210 | 10210 | 4 |
| 460 | 20240430 | 110700 | 712942700 | 10210 | 10210 | 10210 | 10180 | 163 |
| 461 | 20240430 | 110600 | 711283120 | 10170 | 10190 | 10210 | 10170 | 1245 |
| 462 | 20240430 | 110500 | 698607150 | 10190 | 10200 | 10210 | 10190 | 1146 |
| 463 | 20240430 | 110400 | 686927960 | 10200 | 10200 | 10200 | 10200 | 742 |
| 464 | 20240430 | 110300 | 679359560 | 10200 | 10210 | 10210 | 10200 | 93 |
| 465 | 20240430 | 110200 | 678410460 | 10200 | 10200 | 10200 | 10200 | 1 |
| 466 | 20240430 | 110100 | 678400260 | 10210 | 10210 | 10210 | 10210 | 0 |
| 467 | 20240430 | 110000 | 678400260 | 10210 | 10210 | 10210 | 10210 | 251 |
| 468 | 20240430 | 105900 | 675837550 | 10210 | 10210 | 10210 | 10210 | 300 |
| 469 | 20240430 | 105800 | 672774550 | 10210 | 10190 | 10210 | 10190 | 792 |
| 470 | 20240430 | 105700 | 664695760 | 10180 | 10180 | 10180 | 10180 | 40 |
| 471 | 20240430 | 105600 | 664288560 | 10180 | 10180 | 10180 | 10180 | 21 |
| 472 | 20240430 | 105500 | 664074780 | 10180 | 10180 | 10180 | 10180 | 29 |
| 473 | 20240430 | 105400 | 663779560 | 10180 | 10180 | 10180 | 10180 | 6 |
| 474 | 20240430 | 105300 | 663718480 | 10180 | 10180 | 10180 | 10180 | 23 |
| 475 | 20240430 | 105200 | 663484340 | 10180 | 10190 | 10190 | 10180 | 703 |
| 476 | 20240430 | 105100 | 656325820 | 10190 | 10190 | 10190 | 10190 | 90 |
| 477 | 20240430 | 105000 | 655408720 | 10190 | 10190 | 10190 | 10190 | 110 |
| 478 | 20240430 | 104900 | 654287820 | 10180 | 10180 | 10180 | 10180 | 379 |
| 479 | 20240430 | 104800 | 650429600 | 10190 | 10190 | 10190 | 10190 | 92 |
| 480 | 20240430 | 104700 | 649492120 | 10190 | 10190 | 10190 | 10190 | 1 |
| 481 | 20240430 | 104600 | 649481930 | 10190 | 10190 | 10190 | 10190 | 12 |
| 482 | 20240430 | 104500 | 649359650 | 10190 | 10190 | 10190 | 10190 | 13 |
| 483 | 20240430 | 104400 | 649227180 | 10200 | 10200 | 10200 | 10200 | 1 |
| 484 | 20240430 | 104300 | 649216980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 485 | 20240430 | 104200 | 649216980 | 10200 | 10200 | 10200 | 10200 | 832 |
| 486 | 20240430 | 104100 | 640730580 | 10200 | 10210 | 10210 | 10200 | 268 |
| 487 | 20240430 | 104000 | 637996880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 488 | 20240430 | 103900 | 637996880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 489 | 20240430 | 103800 | 637996880 | 10210 | 10230 | 10230 | 10210 | 353 |
| 490 | 20240430 | 103700 | 634386010 | 10230 | 10210 | 10240 | 10210 | 921 |
| 491 | 20240430 | 103600 | 624957840 | 10200 | 10200 | 10200 | 10200 | 300 |
| 492 | 20240430 | 103500 | 621897840 | 10200 | 10200 | 10200 | 10200 | 404 |
| 493 | 20240430 | 103400 | 617777040 | 10200 | 10190 | 10200 | 10190 | 100 |
| 494 | 20240430 | 103300 | 616757540 | 10190 | 10190 | 10190 | 10190 | 70 |
| 495 | 20240430 | 103200 | 616044240 | 10190 | 10190 | 10190 | 10190 | 791 |
| 496 | 20240430 | 103100 | 607983950 | 10200 | 10200 | 10200 | 10200 | 0 |
| 497 | 20240430 | 103000 | 607983950 | 10200 | 10180 | 10200 | 10180 | 1784 |
| 498 | 20240430 | 102900 | 589812930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 499 | 20240430 | 102800 | 589812930 | 10200 | 10210 | 10210 | 10190 | 312 |
| 500 | 20240430 | 102700 | 586630030 | 10210 | 10230 | 10230 | 10200 | 1161 |
| 501 | 20240430 | 102600 | 574776560 | 10230 | 10230 | 10230 | 10230 | 120 |
| 502 | 20240430 | 102500 | 573548960 | 10230 | 10240 | 10240 | 10230 | 3 |
| 503 | 20240430 | 102400 | 573518260 | 10230 | 10240 | 10240 | 10230 | 37 |
| 504 | 20240430 | 102300 | 573139700 | 10250 | 10250 | 10250 | 10250 | 1 |
| 505 | 20240430 | 102200 | 573129450 | 10240 | 10240 | 10240 | 10240 | 111 |
| 506 | 20240430 | 102100 | 571992810 | 10240 | 10240 | 10240 | 10240 | 50 |
| 507 | 20240430 | 102000 | 571480810 | 10240 | 10240 | 10240 | 10240 | 30 |
| 508 | 20240430 | 101900 | 571173610 | 10240 | 10240 | 10240 | 10240 | 50 |
| 509 | 20240430 | 101800 | 570661610 | 10240 | 10250 | 10250 | 10240 | 200 |
| 510 | 20240430 | 101700 | 568613600 | 10240 | 10240 | 10240 | 10240 | 0 |
| 511 | 20240430 | 101600 | 568613600 | 10240 | 10240 | 10250 | 10240 | 2152 |
| 512 | 20240430 | 101500 | 546556360 | 10230 | 10200 | 10230 | 10200 | 104 |
| 513 | 20240430 | 101400 | 545494720 | 10200 | 10180 | 10200 | 10170 | 2857 |
| 514 | 20240430 | 101300 | 516404470 | 10190 | 10190 | 10190 | 10190 | 24 |
| 515 | 20240430 | 101200 | 516159910 | 10180 | 10210 | 10210 | 10180 | 3902 |
| 516 | 20240430 | 101100 | 476360760 | 10220 | 10230 | 10230 | 10220 | 450 |
| 517 | 20240430 | 101000 | 471761740 | 10230 | 10230 | 10230 | 10230 | 228 |
| 518 | 20240430 | 100900 | 469429300 | 10220 | 10230 | 10230 | 10220 | 142 |
| 519 | 20240430 | 100800 | 467976650 | 10230 | 10230 | 10230 | 10220 | 1456 |
| 520 | 20240430 | 100700 | 453086960 | 10230 | 10230 | 10230 | 10230 | 1805 |
| 521 | 20240430 | 100600 | 434621810 | 10230 | 10250 | 10250 | 10230 | 647 |
| 522 | 20240430 | 100500 | 427992510 | 10250 | 10250 | 10250 | 10250 | 795 |
| 523 | 20240430 | 100400 | 419843760 | 10290 | 10240 | 10290 | 10240 | 2660 |
| 524 | 20240430 | 100300 | 392571870 | 10230 | 10310 | 10310 | 10230 | 6573 |
| 525 | 20240430 | 100200 | 324961460 | 10330 | 10330 | 10330 | 10330 | 12 |
| 526 | 20240430 | 100100 | 324837500 | 10310 | 10310 | 10310 | 10310 | 271 |
| 527 | 20240430 | 100000 | 322043490 | 10330 | 10370 | 10370 | 10330 | 1593 |
| 528 | 20240430 | 095900 | 305534360 | 10380 | 10330 | 10380 | 10320 | 4035 |
| 529 | 20240430 | 095800 | 263754260 | 10340 | 10290 | 10340 | 10280 | 4307 |
| 530 | 20240430 | 095700 | 219394910 | 10290 | 10260 | 10290 | 10260 | 2256 |
| 531 | 20240430 | 095600 | 196202870 | 10270 | 10260 | 10270 | 10260 | 11 |
| 532 | 20240430 | 095500 | 196090000 | 10270 | 10260 | 10270 | 10250 | 171 |
| 533 | 20240430 | 095400 | 194335930 | 10250 | 10260 | 10260 | 10250 | 782 |
| 534 | 20240430 | 095300 | 186319430 | 10270 | 10240 | 10270 | 10240 | 659 |
| 535 | 20240430 | 095200 | 179562680 | 10240 | 10240 | 10240 | 10240 | 1 |
| 536 | 20240430 | 095100 | 179552440 | 10230 | 10240 | 10240 | 10230 | 438 |
| 537 | 20240430 | 095000 | 175071320 | 10230 | 10220 | 10230 | 10220 | 159 |
| 538 | 20240430 | 094900 | 173445250 | 10220 | 10220 | 10220 | 10220 | 37 |
| 539 | 20240430 | 094800 | 173067110 | 10230 | 10230 | 10230 | 10230 | 0 |
| 540 | 20240430 | 094700 | 173067110 | 10230 | 10230 | 10230 | 10230 | 19 |
| 541 | 20240430 | 094600 | 172872740 | 10230 | 10230 | 10230 | 10230 | 131 |
| 542 | 20240430 | 094500 | 171532610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 543 | 20240430 | 094400 | 171532610 | 10250 | 10240 | 10250 | 10240 | 130 |
| 544 | 20240430 | 094300 | 170200520 | 10240 | 10240 | 10240 | 10240 | 271 |
| 545 | 20240430 | 094200 | 167425480 | 10220 | 10240 | 10240 | 10220 | 35 |
| 546 | 20240430 | 094100 | 167067400 | 10250 | 10250 | 10250 | 10250 | 226 |
| 547 | 20240430 | 094000 | 164750900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 548 | 20240430 | 093900 | 164750900 | 10250 | 10280 | 10280 | 10250 | 42 |
| 549 | 20240430 | 093800 | 164319200 | 10280 | 10280 | 10280 | 10280 | 2 |
| 550 | 20240430 | 093700 | 164298640 | 10250 | 10250 | 10250 | 10250 | 159 |
| 551 | 20240430 | 093600 | 162668890 | 10250 | 10250 | 10250 | 10250 | 505 |
| 552 | 20240430 | 093500 | 157492640 | 10290 | 10240 | 10290 | 10240 | 811 |
| 553 | 20240430 | 093400 | 149155100 | 10220 | 10250 | 10250 | 10220 | 101 |
| 554 | 20240430 | 093300 | 148122850 | 10250 | 10220 | 10250 | 10220 | 660 |
| 555 | 20240430 | 093200 | 141365310 | 10220 | 10220 | 10220 | 10220 | 67 |
| 556 | 20240430 | 093100 | 140680570 | 10240 | 10240 | 10240 | 10240 | 0 |
| 557 | 20240430 | 093000 | 140680570 | 10240 | 10240 | 10240 | 10240 | 1 |
| 558 | 20240430 | 092900 | 140670330 | 10240 | 10240 | 10240 | 10240 | 0 |
| 559 | 20240430 | 092800 | 140670330 | 10240 | 10230 | 10240 | 10230 | 2447 |
| 560 | 20240430 | 092700 | 115617000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 561 | 20240430 | 092600 | 115617000 | 10230 | 10230 | 10230 | 10230 | 3 |
| 562 | 20240430 | 092500 | 115586310 | 10220 | 10230 | 10230 | 10220 | 20 |
| 563 | 20240430 | 092400 | 115381810 | 10230 | 10230 | 10230 | 10230 | 3 |
| 564 | 20240430 | 092300 | 115351120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 565 | 20240430 | 092200 | 115351120 | 10240 | 10240 | 10240 | 10240 | 100 |
| 566 | 20240430 | 092100 | 114327120 | 10240 | 10240 | 10240 | 10240 | 143 |
| 567 | 20240430 | 092000 | 112862800 | 10240 | 10250 | 10250 | 10240 | 196 |
| 568 | 20240430 | 091900 | 110853910 | 10250 | 10250 | 10250 | 10250 | 50 |
| 569 | 20240430 | 091800 | 110341410 | 10250 | 10230 | 10250 | 10230 | 216 |
| 570 | 20240430 | 091700 | 108129460 | 10230 | 10210 | 10230 | 10210 | 345 |
| 571 | 20240430 | 091600 | 104601310 | 10200 | 10200 | 10200 | 10200 | 14 |
| 572 | 20240430 | 091500 | 104458510 | 10190 | 10150 | 10190 | 10150 | 1863 |
| 573 | 20240430 | 091400 | 85508040 | 10150 | 10140 | 10150 | 10140 | 249 |
| 574 | 20240430 | 091300 | 82982790 | 10140 | 10110 | 10140 | 10100 | 3366 |
| 575 | 20240430 | 091200 | 48977020 | 10110 | 10150 | 10150 | 10110 | 323 |
| 576 | 20240430 | 091100 | 45710940 | 10120 | 10140 | 10140 | 10120 | 309 |
| 577 | 20240430 | 091000 | 42581660 | 10140 | 10160 | 10160 | 10140 | 1685 |
| 578 | 20240430 | 090900 | 25478230 | 10160 | 10170 | 10170 | 10160 | 135 |
| 579 | 20240430 | 090800 | 24106130 | 10160 | 10160 | 10160 | 10160 | 113 |
| 580 | 20240430 | 090700 | 22958050 | 10150 | 10160 | 10160 | 10150 | 115 |
| 581 | 20240430 | 090600 | 21790590 | 10160 | 10160 | 10160 | 10160 | 600 |
| 582 | 20240430 | 090500 | 15694590 | 10170 | 10170 | 10170 | 10170 | 211 |
| 583 | 20240430 | 090400 | 13548720 | 10190 | 10190 | 10190 | 10190 | 50 |
| 584 | 20240430 | 090300 | 13039220 | 10150 | 10150 | 10150 | 10150 | 50 |
| 585 | 20240430 | 090200 | 12531720 | 10150 | 10240 | 10240 | 10150 | 560 |
| 586 | 20240430 | 090100 | 6842210 | 10240 | 10260 | 10260 | 10240 | 46 |
| 587 | 20240430 | 090000 | 6371010 | 10280 | 10190 | 10280 | 10190 | 622 |