36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 3 | 20230615 | 205200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20230615 | 205100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20230615 | 205000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20230615 | 204900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20230615 | 204800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20230615 | 204700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20230615 | 204600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20230615 | 204500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20230615 | 204400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20230615 | 204300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20230615 | 204200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20230615 | 204100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20230615 | 204000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20230615 | 203900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20230615 | 203800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20230615 | 203700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20230615 | 203600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20230615 | 203500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20230615 | 203400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20230615 | 203300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20230615 | 203200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20230615 | 203100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20230615 | 203000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20230615 | 202900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20230615 | 202800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20230615 | 202700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20230615 | 202600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20230615 | 202500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20230615 | 202400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20230615 | 202300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 33 | 20230615 | 202200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20230615 | 202100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20230615 | 202000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20230615 | 201900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20230615 | 201800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20230615 | 201700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20230615 | 201600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20230615 | 201500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20230615 | 201400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20230615 | 201300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20230615 | 201200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20230615 | 201100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20230615 | 201000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20230615 | 200900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20230615 | 200800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20230615 | 200700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20230615 | 200600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20230615 | 200500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20230615 | 200400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20230615 | 200300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20230615 | 200200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20230615 | 200100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20230615 | 200000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20230615 | 195900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20230615 | 195800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20230615 | 195700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20230615 | 195600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20230615 | 195500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20230615 | 195400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20230615 | 195300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 63 | 20230615 | 195200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20230615 | 195100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20230615 | 195000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20230615 | 194900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20230615 | 194800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20230615 | 194700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20230615 | 194600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20230615 | 194500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20230615 | 194400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20230615 | 194300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20230615 | 194200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20230615 | 194100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20230615 | 194000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20230615 | 193900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20230615 | 193800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20230615 | 193700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20230615 | 193600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20230615 | 193500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20230615 | 193400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20230615 | 193300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20230615 | 193200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20230615 | 193100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20230615 | 193000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20230615 | 192900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20230615 | 192800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20230615 | 192700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20230615 | 192600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20230615 | 192500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20230615 | 192400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20230615 | 192300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 93 | 20230615 | 192200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20230615 | 192100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20230615 | 192000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20230615 | 191900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20230615 | 191800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20230615 | 191700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20230615 | 191600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20230615 | 191500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20230615 | 191400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20230615 | 191300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20230615 | 191200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20230615 | 191100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20230615 | 191000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20230615 | 190900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20230615 | 190800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20230615 | 190700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20230615 | 190600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20230615 | 190500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20230615 | 190400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20230615 | 190300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20230615 | 190200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20230615 | 190100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20230615 | 190000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20230615 | 185900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20230615 | 185800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20230615 | 185700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20230615 | 185600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20230615 | 185500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20230615 | 185400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20230615 | 185300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 123 | 20230615 | 185200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20230615 | 185100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20230615 | 185000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20230615 | 184900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20230615 | 184800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20230615 | 184700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20230615 | 184600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20230615 | 184500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20230615 | 184400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20230615 | 184300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20230615 | 184200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20230615 | 184100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20230615 | 184000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20230615 | 183900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20230615 | 183800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20230615 | 183700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20230615 | 183600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20230615 | 183500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20230615 | 183400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20230615 | 183300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20230615 | 183200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20230615 | 183100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20230615 | 183000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20230615 | 182900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20230615 | 182800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20230615 | 182700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20230615 | 182600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20230615 | 182500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20230615 | 182400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20230615 | 182300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 153 | 20230615 | 182200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20230615 | 182100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20230615 | 182000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20230615 | 181900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20230615 | 181800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20230615 | 181700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20230615 | 181600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20230615 | 181500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20230615 | 181400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20230615 | 181300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20230615 | 181200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20230615 | 181100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20230615 | 181000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20230615 | 180900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20230615 | 180800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20230615 | 180700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20230615 | 180600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20230615 | 180500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20230615 | 180400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20230615 | 180300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20230615 | 180200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20230615 | 180100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20230615 | 180000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20230615 | 175900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20230615 | 175800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20230615 | 175700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20230615 | 175600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20230615 | 175500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20230615 | 175400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20230615 | 175300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 183 | 20230615 | 175200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20230615 | 175100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20230615 | 175000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20230615 | 174900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20230615 | 174800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20230615 | 174700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20230615 | 174600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20230615 | 174500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20230615 | 174400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20230615 | 174300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20230615 | 174200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20230615 | 174100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20230615 | 174000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20230615 | 173900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20230615 | 173800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20230615 | 173700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20230615 | 173600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20230615 | 173500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20230615 | 173400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20230615 | 173300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20230615 | 173200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20230615 | 173100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20230615 | 173000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20230615 | 172900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20230615 | 172800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20230615 | 172700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20230615 | 172600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20230615 | 172500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20230615 | 172400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20230615 | 172300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 213 | 20230615 | 172200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20230615 | 172100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20230615 | 172000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20230615 | 171900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20230615 | 171800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20230615 | 171700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20230615 | 171600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20230615 | 171500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20230615 | 171400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20230615 | 171300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20230615 | 171200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20230615 | 171100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20230615 | 171000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20230615 | 170900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20230615 | 170800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20230615 | 170700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20230615 | 170600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20230615 | 170500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20230615 | 170400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20230615 | 170300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20230615 | 170200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20230615 | 170100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20230615 | 170000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20230615 | 165900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 237 | 20230615 | 165800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20230615 | 165700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20230615 | 165600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20230615 | 165500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20230615 | 165400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20230615 | 165300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 243 | 20230615 | 165200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 244 | 20230615 | 165100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 245 | 20230615 | 165000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 246 | 20230615 | 164900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20230615 | 164800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20230615 | 164700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20230615 | 164600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20230615 | 164500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20230615 | 164400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20230615 | 164300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20230615 | 164200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20230615 | 164100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20230615 | 164000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20230615 | 163900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20230615 | 163800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20230615 | 163700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20230615 | 163600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 260 | 20230615 | 163500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20230615 | 163400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 262 | 20230615 | 163300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 263 | 20230615 | 163200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 264 | 20230615 | 163100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 265 | 20230615 | 163000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 266 | 20230615 | 162900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 267 | 20230615 | 162800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 268 | 20230615 | 162700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 269 | 20230615 | 162600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 270 | 20230615 | 162500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 271 | 20230615 | 162400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 272 | 20230615 | 162300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 273 | 20230615 | 162200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 274 | 20230615 | 162100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 275 | 20230615 | 162000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 276 | 20230615 | 161900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 277 | 20230615 | 161800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 278 | 20230615 | 161700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 279 | 20230615 | 161600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 280 | 20230615 | 161500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 281 | 20230615 | 161400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 282 | 20230615 | 161300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 283 | 20230615 | 161200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 284 | 20230615 | 161100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 285 | 20230615 | 161000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 286 | 20230615 | 160900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 287 | 20230615 | 160800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 288 | 20230615 | 160700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 289 | 20230615 | 160600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 290 | 20230615 | 160500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 291 | 20230615 | 160400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 292 | 20230615 | 160300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 293 | 20230615 | 160200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 294 | 20230615 | 160100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 295 | 20230615 | 160000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 296 | 20230615 | 155900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 297 | 20230615 | 155800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 298 | 20230615 | 155700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 299 | 20230615 | 155600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 300 | 20230615 | 155500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 301 | 20230615 | 155400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 302 | 20230615 | 155300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 303 | 20230615 | 155200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 304 | 20230615 | 155100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 305 | 20230615 | 155000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 306 | 20230615 | 154900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 307 | 20230615 | 154800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 308 | 20230615 | 154700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 309 | 20230615 | 154600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 310 | 20230615 | 154500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 311 | 20230615 | 154400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 312 | 20230615 | 154300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 313 | 20230615 | 154200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 314 | 20230615 | 154100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 315 | 20230615 | 154000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 316 | 20230615 | 153900 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 317 | 20230615 | 153800 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20230615 | 153700 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 319 | 20230615 | 153600 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 320 | 20230615 | 153500 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 321 | 20230615 | 153400 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 322 | 20230615 | 153300 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 323 | 20230615 | 153200 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 324 | 20230615 | 153100 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 325 | 20230615 | 153000 | 19663126970 | 6730 | 6730 | 6730 | 6730 | 26704 |
| 326 | 20230615 | 152900 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 327 | 20230615 | 152800 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 328 | 20230615 | 152700 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 329 | 20230615 | 152600 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 330 | 20230615 | 152500 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 331 | 20230615 | 152400 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 332 | 20230615 | 152300 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 333 | 20230615 | 152200 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 334 | 20230615 | 152100 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 335 | 20230615 | 152000 | 19483409050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 336 | 20230615 | 151900 | 19483409050 | 6740 | 6740 | 6740 | 6730 | 10384 |
| 337 | 20230615 | 151800 | 19413491060 | 6750 | 6740 | 6750 | 6740 | 2652 |
| 338 | 20230615 | 151700 | 19395610410 | 6740 | 6760 | 6760 | 6730 | 5524 |
| 339 | 20230615 | 151600 | 19358378050 | 6760 | 6740 | 6760 | 6730 | 8114 |
| 340 | 20230615 | 151500 | 19303646640 | 6730 | 6730 | 6730 | 6720 | 7232 |
| 341 | 20230615 | 151400 | 19254999470 | 6730 | 6730 | 6730 | 6720 | 6014 |
| 342 | 20230615 | 151300 | 19214534620 | 6740 | 6730 | 6740 | 6730 | 9510 |
| 343 | 20230615 | 151200 | 19150531790 | 6730 | 6730 | 6730 | 6730 | 2800 |
| 344 | 20230615 | 151100 | 19131687790 | 6730 | 6730 | 6740 | 6730 | 2220 |
| 345 | 20230615 | 151000 | 19116745050 | 6740 | 6730 | 6740 | 6720 | 6075 |
| 346 | 20230615 | 150900 | 19075870430 | 6730 | 6740 | 6740 | 6730 | 2605 |
| 347 | 20230615 | 150800 | 19058337150 | 6730 | 6730 | 6740 | 6720 | 11066 |
| 348 | 20230615 | 150700 | 18983808900 | 6730 | 6730 | 6740 | 6730 | 19891 |
| 349 | 20230615 | 150600 | 18849942460 | 6730 | 6740 | 6750 | 6730 | 6063 |
| 350 | 20230615 | 150500 | 18809085970 | 6740 | 6750 | 6750 | 6740 | 3117 |
| 351 | 20230615 | 150400 | 18788076660 | 6740 | 6750 | 6760 | 6740 | 629 |
| 352 | 20230615 | 150300 | 18783833640 | 6760 | 6750 | 6760 | 6750 | 6413 |
| 353 | 20230615 | 150200 | 18740545870 | 6750 | 6760 | 6760 | 6750 | 4924 |
| 354 | 20230615 | 150100 | 18707307480 | 6750 | 6750 | 6760 | 6750 | 481 |
| 355 | 20230615 | 150000 | 18704059600 | 6750 | 6760 | 6760 | 6750 | 3149 |
| 356 | 20230615 | 145900 | 18682790770 | 6770 | 6750 | 6770 | 6750 | 1108 |
| 357 | 20230615 | 145800 | 18675303610 | 6750 | 6770 | 6770 | 6750 | 5241 |
| 358 | 20230615 | 145700 | 18639869790 | 6770 | 6770 | 6770 | 6760 | 693 |
| 359 | 20230615 | 145600 | 18635183070 | 6770 | 6770 | 6780 | 6770 | 1496 |
| 360 | 20230615 | 145500 | 18625044550 | 6760 | 6760 | 6770 | 6760 | 13072 |
| 361 | 20230615 | 145400 | 18536643340 | 6750 | 6760 | 6760 | 6750 | 1852 |
| 362 | 20230615 | 145300 | 18524140110 | 6760 | 6760 | 6760 | 6760 | 2342 |
| 363 | 20230615 | 145200 | 18508308190 | 6760 | 6770 | 6770 | 6760 | 12 |
| 364 | 20230615 | 145100 | 18508227050 | 6770 | 6760 | 6770 | 6750 | 5483 |
| 365 | 20230615 | 145000 | 18471191890 | 6760 | 6770 | 6770 | 6750 | 4214 |
| 366 | 20230615 | 144900 | 18442727200 | 6770 | 6770 | 6770 | 6770 | 2621 |
| 367 | 20230615 | 144800 | 18424983030 | 6760 | 6770 | 6770 | 6760 | 786 |
| 368 | 20230615 | 144700 | 18419669610 | 6770 | 6760 | 6770 | 6730 | 13690 |
| 369 | 20230615 | 144600 | 18327191210 | 6760 | 6750 | 6760 | 6740 | 2641 |
| 370 | 20230615 | 144500 | 18309361780 | 6740 | 6750 | 6750 | 6740 | 5228 |
| 371 | 20230615 | 144400 | 18274100190 | 6750 | 6740 | 6750 | 6740 | 5511 |
| 372 | 20230615 | 144300 | 18236939770 | 6760 | 6760 | 6760 | 6740 | 7249 |
| 373 | 20230615 | 144200 | 18188032180 | 6760 | 6750 | 6760 | 6740 | 2166 |
| 374 | 20230615 | 144100 | 18173428650 | 6740 | 6750 | 6750 | 6740 | 2796 |
| 375 | 20230615 | 144000 | 18154576030 | 6750 | 6750 | 6750 | 6750 | 2632 |
| 376 | 20230615 | 143900 | 18136810030 | 6740 | 6750 | 6750 | 6740 | 482 |
| 377 | 20230615 | 143800 | 18133556750 | 6750 | 6760 | 6760 | 6750 | 8245 |
| 378 | 20230615 | 143700 | 18077889980 | 6760 | 6760 | 6760 | 6750 | 1601 |
| 379 | 20230615 | 143600 | 18067073900 | 6760 | 6750 | 6760 | 6750 | 3073 |
| 380 | 20230615 | 143500 | 18046323210 | 6750 | 6760 | 6760 | 6750 | 242 |
| 381 | 20230615 | 143400 | 18044687300 | 6760 | 6760 | 6760 | 6750 | 879 |
| 382 | 20230615 | 143300 | 18038748260 | 6770 | 6770 | 6770 | 6760 | 637 |
| 383 | 20230615 | 143200 | 18034438270 | 6770 | 6770 | 6770 | 6760 | 1556 |
| 384 | 20230615 | 143100 | 18023904950 | 6760 | 6760 | 6770 | 6760 | 2887 |
| 385 | 20230615 | 143000 | 18004388450 | 6770 | 6780 | 6780 | 6770 | 393 |
| 386 | 20230615 | 142900 | 18001726850 | 6770 | 6780 | 6780 | 6770 | 2105 |
| 387 | 20230615 | 142800 | 17987471130 | 6780 | 6770 | 6780 | 6770 | 315 |
| 388 | 20230615 | 142700 | 17985338480 | 6770 | 6780 | 6780 | 6770 | 1092 |
| 389 | 20230615 | 142600 | 17977935220 | 6780 | 6770 | 6790 | 6760 | 4165 |
| 390 | 20230615 | 142500 | 17949712710 | 6760 | 6760 | 6760 | 6760 | 1028 |
| 391 | 20230615 | 142400 | 17942763430 | 6760 | 6760 | 6760 | 6750 | 7011 |
| 392 | 20230615 | 142300 | 17895426130 | 6760 | 6770 | 6770 | 6760 | 807 |
| 393 | 20230615 | 142200 | 17889968670 | 6760 | 6770 | 6770 | 6750 | 2389 |
| 394 | 20230615 | 142100 | 17873820000 | 6770 | 6770 | 6770 | 6760 | 754 |
| 395 | 20230615 | 142000 | 17868716330 | 6770 | 6760 | 6770 | 6760 | 1083 |
| 396 | 20230615 | 141900 | 17861387640 | 6760 | 6760 | 6770 | 6760 | 2819 |
| 397 | 20230615 | 141800 | 17842331170 | 6760 | 6770 | 6770 | 6760 | 1593 |
| 398 | 20230615 | 141700 | 17831561210 | 6770 | 6770 | 6770 | 6760 | 1660 |
| 399 | 20230615 | 141600 | 17820339210 | 6750 | 6770 | 6770 | 6750 | 9263 |
| 400 | 20230615 | 141500 | 17757725660 | 6770 | 6760 | 6770 | 6760 | 1581 |
| 401 | 20230615 | 141400 | 17747038080 | 6760 | 6760 | 6770 | 6760 | 4620 |
| 402 | 20230615 | 141300 | 17715806270 | 6760 | 6760 | 6770 | 6760 | 984 |
| 403 | 20230615 | 141200 | 17709154350 | 6760 | 6760 | 6760 | 6750 | 1354 |
| 404 | 20230615 | 141100 | 17700001350 | 6760 | 6760 | 6760 | 6760 | 258 |
| 405 | 20230615 | 141000 | 17698257270 | 6760 | 6760 | 6770 | 6760 | 1672 |
| 406 | 20230615 | 140900 | 17686954140 | 6760 | 6760 | 6770 | 6750 | 2667 |
| 407 | 20230615 | 140800 | 17668924010 | 6760 | 6770 | 6770 | 6750 | 356 |
| 408 | 20230615 | 140700 | 17666517560 | 6770 | 6760 | 6770 | 6760 | 3897 |
| 409 | 20230615 | 140600 | 17640172190 | 6760 | 6770 | 6770 | 6750 | 5378 |
| 410 | 20230615 | 140500 | 17603829320 | 6760 | 6760 | 6770 | 6760 | 1521 |
| 411 | 20230615 | 140400 | 17593543830 | 6760 | 6770 | 6780 | 6760 | 3352 |
| 412 | 20230615 | 140300 | 17570856490 | 6770 | 6770 | 6780 | 6760 | 5623 |
| 413 | 20230615 | 140200 | 17532807990 | 6770 | 6780 | 6780 | 6760 | 803 |
| 414 | 20230615 | 140100 | 17527370990 | 6780 | 6780 | 6780 | 6770 | 3715 |
| 415 | 20230615 | 140000 | 17502218650 | 6780 | 6790 | 6790 | 6780 | 1047 |
| 416 | 20230615 | 135900 | 17495111400 | 6780 | 6790 | 6790 | 6780 | 1046 |
| 417 | 20230615 | 135800 | 17488012390 | 6780 | 6780 | 6790 | 6780 | 264 |
| 418 | 20230615 | 135700 | 17486222440 | 6790 | 6780 | 6790 | 6770 | 2336 |
| 419 | 20230615 | 135600 | 17470386810 | 6780 | 6780 | 6780 | 6780 | 561 |
| 420 | 20230615 | 135500 | 17466583230 | 6770 | 6780 | 6780 | 6770 | 2189 |
| 421 | 20230615 | 135400 | 17451763670 | 6770 | 6770 | 6780 | 6770 | 1831 |
| 422 | 20230615 | 135300 | 17439359850 | 6780 | 6770 | 6780 | 6770 | 501 |
| 423 | 20230615 | 135200 | 17435968050 | 6770 | 6760 | 6770 | 6760 | 2817 |
| 424 | 20230615 | 135100 | 17416915460 | 6770 | 6770 | 6770 | 6770 | 171 |
| 425 | 20230615 | 135000 | 17415757790 | 6770 | 6780 | 6780 | 6750 | 393 |
| 426 | 20230615 | 134900 | 17413099670 | 6780 | 6750 | 6780 | 6750 | 5271 |
| 427 | 20230615 | 134800 | 17377490720 | 6750 | 6760 | 6760 | 6750 | 3325 |
| 428 | 20230615 | 134700 | 17355042620 | 6760 | 6770 | 6770 | 6760 | 1088 |
| 429 | 20230615 | 134600 | 17347680970 | 6770 | 6760 | 6770 | 6760 | 1848 |
| 430 | 20230615 | 134500 | 17335170310 | 6760 | 6750 | 6770 | 6750 | 2892 |
| 431 | 20230615 | 134400 | 17315625760 | 6750 | 6760 | 6770 | 6750 | 13789 |
| 432 | 20230615 | 134300 | 17222490020 | 6760 | 6770 | 6770 | 6760 | 854 |
| 433 | 20230615 | 134200 | 17216715950 | 6760 | 6770 | 6770 | 6760 | 1838 |
| 434 | 20230615 | 134100 | 17204289060 | 6760 | 6770 | 6770 | 6760 | 24 |
| 435 | 20230615 | 134000 | 17204126600 | 6780 | 6770 | 6780 | 6770 | 1098 |
| 436 | 20230615 | 133900 | 17196692910 | 6760 | 6760 | 6770 | 6760 | 2392 |
| 437 | 20230615 | 133800 | 17180522550 | 6770 | 6770 | 6780 | 6760 | 752 |
| 438 | 20230615 | 133700 | 17175437060 | 6770 | 6780 | 6780 | 6770 | 897 |
| 439 | 20230615 | 133600 | 17169359820 | 6780 | 6780 | 6780 | 6770 | 1240 |
| 440 | 20230615 | 133500 | 17160952920 | 6780 | 6770 | 6780 | 6770 | 790 |
| 441 | 20230615 | 133400 | 17155602670 | 6780 | 6780 | 6790 | 6770 | 1692 |
| 442 | 20230615 | 133300 | 17144134340 | 6790 | 6760 | 6790 | 6760 | 15679 |
| 443 | 20230615 | 133200 | 17038135930 | 6760 | 6760 | 6760 | 6750 | 2144 |
| 444 | 20230615 | 133100 | 17023659920 | 6760 | 6750 | 6760 | 6740 | 2771 |
| 445 | 20230615 | 133000 | 17004969380 | 6760 | 6760 | 6760 | 6750 | 354 |
| 446 | 20230615 | 132900 | 17002578840 | 6760 | 6750 | 6760 | 6750 | 2261 |
| 447 | 20230615 | 132800 | 16987315490 | 6750 | 6750 | 6750 | 6740 | 1322 |
| 448 | 20230615 | 132700 | 16978394840 | 6750 | 6760 | 6760 | 6750 | 9366 |
| 449 | 20230615 | 132600 | 16915168020 | 6760 | 6770 | 6770 | 6760 | 1243 |
| 450 | 20230615 | 132500 | 16906764740 | 6760 | 6770 | 6770 | 6760 | 510 |
| 451 | 20230615 | 132400 | 16903316640 | 6770 | 6760 | 6770 | 6760 | 941 |
| 452 | 20230615 | 132300 | 16896953610 | 6760 | 6770 | 6780 | 6760 | 2574 |
| 453 | 20230615 | 132200 | 16879545090 | 6790 | 6770 | 6790 | 6750 | 1490 |
| 454 | 20230615 | 132100 | 16869484060 | 6790 | 6790 | 6800 | 6750 | 33039 |
| 455 | 20230615 | 132000 | 16646366060 | 6780 | 6790 | 6790 | 6780 | 3002 |
| 456 | 20230615 | 131900 | 16626010660 | 6790 | 6770 | 6790 | 6770 | 7739 |
| 457 | 20230615 | 131800 | 16573559230 | 6760 | 6760 | 6770 | 6750 | 1680 |
| 458 | 20230615 | 131700 | 16562202270 | 6760 | 6750 | 6760 | 6750 | 4697 |
| 459 | 20230615 | 131600 | 16530461790 | 6760 | 6770 | 6770 | 6750 | 23134 |
| 460 | 20230615 | 131500 | 16374169690 | 6770 | 6780 | 6780 | 6770 | 961 |
| 461 | 20230615 | 131400 | 16367661290 | 6780 | 6770 | 6780 | 6770 | 1480 |
| 462 | 20230615 | 131300 | 16357630100 | 6780 | 6780 | 6780 | 6770 | 703 |
| 463 | 20230615 | 131200 | 16352865760 | 6780 | 6780 | 6790 | 6780 | 2095 |
| 464 | 20230615 | 131100 | 16338661480 | 6790 | 6780 | 6800 | 6780 | 176 |
| 465 | 20230615 | 131000 | 16337467950 | 6800 | 6790 | 6800 | 6790 | 903 |
| 466 | 20230615 | 130900 | 16331336550 | 6790 | 6790 | 6800 | 6790 | 1096 |
| 467 | 20230615 | 130800 | 16323893850 | 6800 | 6790 | 6800 | 6790 | 488 |
| 468 | 20230615 | 130700 | 16320580210 | 6790 | 6780 | 6790 | 6780 | 287 |
| 469 | 20230615 | 130600 | 16318632130 | 6780 | 6790 | 6790 | 6760 | 19855 |
| 470 | 20230615 | 130500 | 16184351590 | 6790 | 6780 | 6790 | 6780 | 829 |
| 471 | 20230615 | 130400 | 16178725460 | 6780 | 6790 | 6790 | 6780 | 1560 |
| 472 | 20230615 | 130300 | 16168148500 | 6790 | 6780 | 6790 | 6780 | 1019 |
| 473 | 20230615 | 130200 | 16161239490 | 6790 | 6780 | 6790 | 6780 | 6275 |
| 474 | 20230615 | 130100 | 16118688370 | 6790 | 6790 | 6790 | 6790 | 1266 |
| 475 | 20230615 | 130000 | 16110092230 | 6790 | 6790 | 6790 | 6780 | 560 |
| 476 | 20230615 | 125900 | 16106295370 | 6790 | 6780 | 6790 | 6780 | 3002 |
| 477 | 20230615 | 125800 | 16085941790 | 6770 | 6780 | 6790 | 6770 | 9103 |
| 478 | 20230615 | 125700 | 16024301380 | 6800 | 6780 | 6800 | 6770 | 5196 |
| 479 | 20230615 | 125600 | 15989070010 | 6780 | 6790 | 6800 | 6780 | 6495 |
| 480 | 20230615 | 125500 | 15945010000 | 6800 | 6790 | 6800 | 6790 | 215 |
| 481 | 20230615 | 125400 | 15943548630 | 6800 | 6800 | 6800 | 6790 | 1528 |
| 482 | 20230615 | 125300 | 15933162940 | 6800 | 6800 | 6800 | 6790 | 287 |
| 483 | 20230615 | 125200 | 15931212220 | 6800 | 6800 | 6800 | 6790 | 737 |
| 484 | 20230615 | 125100 | 15926204750 | 6800 | 6810 | 6810 | 6790 | 665 |
| 485 | 20230615 | 125000 | 15921680510 | 6810 | 6810 | 6810 | 6790 | 2644 |
| 486 | 20230615 | 124900 | 15903701590 | 6800 | 6810 | 6820 | 6800 | 3242 |
| 487 | 20230615 | 124800 | 15881636860 | 6810 | 6790 | 6810 | 6780 | 6256 |
| 488 | 20230615 | 124700 | 15839122450 | 6800 | 6780 | 6800 | 6780 | 2966 |
| 489 | 20230615 | 124600 | 15819007420 | 6790 | 6790 | 6790 | 6790 | 413 |
| 490 | 20230615 | 124500 | 15816203150 | 6790 | 6800 | 6800 | 6780 | 2862 |
| 491 | 20230615 | 124400 | 15796769170 | 6800 | 6810 | 6810 | 6790 | 223 |
| 492 | 20230615 | 124300 | 15795254360 | 6810 | 6810 | 6810 | 6790 | 2534 |
| 493 | 20230615 | 124200 | 15778021170 | 6800 | 6800 | 6810 | 6800 | 2675 |
| 494 | 20230615 | 124100 | 15759823410 | 6810 | 6810 | 6810 | 6800 | 3026 |
| 495 | 20230615 | 124000 | 15739216420 | 6810 | 6810 | 6810 | 6800 | 630 |
| 496 | 20230615 | 123900 | 15734931650 | 6800 | 6810 | 6820 | 6800 | 1121 |
| 497 | 20230615 | 123800 | 15727302860 | 6810 | 6800 | 6810 | 6800 | 1260 |
| 498 | 20230615 | 123700 | 15718722560 | 6800 | 6800 | 6810 | 6800 | 488 |
| 499 | 20230615 | 123600 | 15715404140 | 6800 | 6800 | 6800 | 6790 | 2271 |
| 500 | 20230615 | 123500 | 15699967050 | 6800 | 6780 | 6800 | 6770 | 1551 |
| 501 | 20230615 | 123400 | 15689460870 | 6780 | 6800 | 6800 | 6770 | 3402 |
| 502 | 20230615 | 123300 | 15666383640 | 6800 | 6800 | 6800 | 6790 | 343 |
| 503 | 20230615 | 123200 | 15664053620 | 6800 | 6800 | 6800 | 6790 | 275 |
| 504 | 20230615 | 123100 | 15662185790 | 6800 | 6810 | 6810 | 6790 | 4800 |
| 505 | 20230615 | 123000 | 15629547900 | 6810 | 6820 | 6820 | 6810 | 268 |
| 506 | 20230615 | 122900 | 15627722810 | 6820 | 6810 | 6820 | 6810 | 1186 |
| 507 | 20230615 | 122800 | 15619645620 | 6810 | 6810 | 6810 | 6810 | 165 |
| 508 | 20230615 | 122700 | 15618521970 | 6810 | 6800 | 6820 | 6800 | 975 |
| 509 | 20230615 | 122600 | 15611883470 | 6800 | 6810 | 6810 | 6800 | 2965 |
| 510 | 20230615 | 122500 | 15591705560 | 6810 | 6810 | 6810 | 6800 | 169 |
| 511 | 20230615 | 122400 | 15590554680 | 6810 | 6810 | 6810 | 6810 | 142 |
| 512 | 20230615 | 122300 | 15589587660 | 6810 | 6800 | 6810 | 6790 | 1451 |
| 513 | 20230615 | 122200 | 15579720900 | 6800 | 6800 | 6800 | 6790 | 526 |
| 514 | 20230615 | 122100 | 15576144710 | 6800 | 6790 | 6800 | 6790 | 4076 |
| 515 | 20230615 | 122000 | 15548437500 | 6790 | 6790 | 6800 | 6790 | 1618 |
| 516 | 20230615 | 121900 | 15537450540 | 6790 | 6770 | 6790 | 6760 | 6829 |
| 517 | 20230615 | 121800 | 15491166400 | 6770 | 6770 | 6780 | 6770 | 1451 |
| 518 | 20230615 | 121700 | 15481343080 | 6770 | 6770 | 6770 | 6760 | 4639 |
| 519 | 20230615 | 121600 | 15449951890 | 6770 | 6770 | 6770 | 6760 | 1249 |
| 520 | 20230615 | 121500 | 15441505840 | 6770 | 6780 | 6780 | 6770 | 788 |
| 521 | 20230615 | 121400 | 15436171050 | 6780 | 6760 | 6780 | 6760 | 379 |
| 522 | 20230615 | 121300 | 15433605190 | 6760 | 6780 | 6780 | 6760 | 180 |
| 523 | 20230615 | 121200 | 15432386550 | 6780 | 6780 | 6780 | 6770 | 924 |
| 524 | 20230615 | 121100 | 15426130870 | 6780 | 6770 | 6780 | 6770 | 611 |
| 525 | 20230615 | 121000 | 15421992330 | 6780 | 6780 | 6780 | 6770 | 3651 |
| 526 | 20230615 | 120900 | 15397263930 | 6780 | 6760 | 6780 | 6760 | 2772 |
| 527 | 20230615 | 120800 | 15378506420 | 6760 | 6780 | 6780 | 6760 | 4139 |
| 528 | 20230615 | 120700 | 15350493920 | 6780 | 6780 | 6780 | 6770 | 348 |
| 529 | 20230615 | 120600 | 15348135740 | 6780 | 6780 | 6780 | 6770 | 1370 |
| 530 | 20230615 | 120500 | 15338854180 | 6780 | 6790 | 6790 | 6780 | 1693 |
| 531 | 20230615 | 120400 | 15327368930 | 6790 | 6780 | 6790 | 6780 | 276 |
| 532 | 20230615 | 120300 | 15325496650 | 6780 | 6790 | 6790 | 6780 | 3571 |
| 533 | 20230615 | 120200 | 15301278450 | 6790 | 6790 | 6790 | 6790 | 97 |
| 534 | 20230615 | 120100 | 15300619820 | 6790 | 6780 | 6790 | 6780 | 1577 |
| 535 | 20230615 | 120000 | 15289926320 | 6780 | 6800 | 6800 | 6780 | 1273 |
| 536 | 20230615 | 115900 | 15281287170 | 6800 | 6790 | 6800 | 6790 | 549 |
| 537 | 20230615 | 115800 | 15277559310 | 6790 | 6780 | 6790 | 6770 | 3037 |
| 538 | 20230615 | 115700 | 15256978840 | 6780 | 6790 | 6790 | 6780 | 803 |
| 539 | 20230615 | 115600 | 15251533960 | 6790 | 6800 | 6810 | 6790 | 5664 |
| 540 | 20230615 | 115500 | 15213022990 | 6810 | 6810 | 6810 | 6810 | 415 |
| 541 | 20230615 | 115400 | 15210196840 | 6810 | 6810 | 6810 | 6800 | 969 |
| 542 | 20230615 | 115300 | 15203602410 | 6810 | 6820 | 6820 | 6800 | 894 |
| 543 | 20230615 | 115200 | 15197514840 | 6820 | 6810 | 6820 | 6810 | 265 |
| 544 | 20230615 | 115100 | 15195708460 | 6820 | 6810 | 6820 | 6800 | 1562 |
| 545 | 20230615 | 115000 | 15185070970 | 6810 | 6800 | 6810 | 6780 | 2127 |
| 546 | 20230615 | 114900 | 15170623230 | 6800 | 6790 | 6800 | 6780 | 1553 |
| 547 | 20230615 | 114800 | 15160076550 | 6790 | 6800 | 6800 | 6790 | 3572 |
| 548 | 20230615 | 114700 | 15135817000 | 6800 | 6790 | 6800 | 6790 | 1885 |
| 549 | 20230615 | 114600 | 15123012590 | 6800 | 6800 | 6800 | 6790 | 1957 |
| 550 | 20230615 | 114500 | 15109708770 | 6800 | 6790 | 6800 | 6780 | 2293 |
| 551 | 20230615 | 114400 | 15094130470 | 6780 | 6770 | 6780 | 6770 | 1517 |
| 552 | 20230615 | 114300 | 15083845720 | 6780 | 6780 | 6780 | 6770 | 1756 |
| 553 | 20230615 | 114200 | 15071952980 | 6780 | 6780 | 6780 | 6770 | 1395 |
| 554 | 20230615 | 114100 | 15062507650 | 6770 | 6770 | 6770 | 6760 | 1756 |
| 555 | 20230615 | 114000 | 15050619640 | 6770 | 6770 | 6770 | 6760 | 2418 |
| 556 | 20230615 | 113900 | 15034254700 | 6770 | 6770 | 6780 | 6770 | 1738 |
| 557 | 20230615 | 113800 | 15022480090 | 6770 | 6770 | 6780 | 6770 | 1010 |
| 558 | 20230615 | 113700 | 15015639590 | 6780 | 6770 | 6780 | 6760 | 1713 |
| 559 | 20230615 | 113600 | 15004056600 | 6780 | 6770 | 6780 | 6770 | 442 |
| 560 | 20230615 | 113500 | 15001064220 | 6780 | 6770 | 6780 | 6760 | 7108 |
| 561 | 20230615 | 113400 | 14952988490 | 6770 | 6780 | 6780 | 6770 | 2071 |
| 562 | 20230615 | 113300 | 14938964370 | 6770 | 6770 | 6780 | 6770 | 1661 |
| 563 | 20230615 | 113200 | 14927713380 | 6780 | 6770 | 6780 | 6760 | 15353 |
| 564 | 20230615 | 113100 | 14823857560 | 6780 | 6770 | 6780 | 6770 | 1760 |
| 565 | 20230615 | 113000 | 14811930330 | 6780 | 6770 | 6780 | 6770 | 2546 |
| 566 | 20230615 | 112900 | 14794693090 | 6780 | 6780 | 6780 | 6770 | 417 |
| 567 | 20230615 | 112800 | 14791866480 | 6770 | 6780 | 6780 | 6770 | 448 |
| 568 | 20230615 | 112700 | 14788831660 | 6780 | 6780 | 6790 | 6770 | 2101 |
| 569 | 20230615 | 112600 | 14774586810 | 6790 | 6770 | 6790 | 6770 | 4974 |
| 570 | 20230615 | 112500 | 14740891230 | 6770 | 6770 | 6780 | 6770 | 269 |
| 571 | 20230615 | 112400 | 14739069970 | 6770 | 6760 | 6780 | 6750 | 10321 |
| 572 | 20230615 | 112300 | 14669280160 | 6760 | 6790 | 6790 | 6760 | 6234 |
| 573 | 20230615 | 112200 | 14627044260 | 6790 | 6810 | 6810 | 6780 | 3909 |
| 574 | 20230615 | 112100 | 14600520940 | 6790 | 6810 | 6810 | 6790 | 2566 |
| 575 | 20230615 | 112000 | 14583071190 | 6810 | 6790 | 6820 | 6780 | 1009 |
| 576 | 20230615 | 111900 | 14576212290 | 6820 | 6780 | 6820 | 6770 | 5479 |
| 577 | 20230615 | 111800 | 14539043620 | 6780 | 6790 | 6800 | 6780 | 5445 |
| 578 | 20230615 | 111700 | 14502108690 | 6790 | 6790 | 6800 | 6780 | 6710 |
| 579 | 20230615 | 111600 | 14456537780 | 6800 | 6780 | 6810 | 6770 | 7981 |
| 580 | 20230615 | 111500 | 14402304910 | 6780 | 6780 | 6790 | 6770 | 3914 |
| 581 | 20230615 | 111400 | 14375772840 | 6780 | 6800 | 6800 | 6780 | 976 |
| 582 | 20230615 | 111300 | 14369150420 | 6800 | 6770 | 6800 | 6760 | 22970 |
| 583 | 20230615 | 111200 | 14213685770 | 6770 | 6820 | 6820 | 6770 | 30315 |
| 584 | 20230615 | 111100 | 14007547300 | 6820 | 6830 | 6840 | 6820 | 9130 |
| 585 | 20230615 | 111000 | 13945249150 | 6830 | 6820 | 6830 | 6820 | 5916 |
| 586 | 20230615 | 110900 | 13904861380 | 6820 | 6840 | 6840 | 6820 | 13017 |
| 587 | 20230615 | 110800 | 13815961560 | 6840 | 6840 | 6850 | 6830 | 5464 |
| 588 | 20230615 | 110700 | 13778599130 | 6840 | 6860 | 6860 | 6840 | 5954 |
| 589 | 20230615 | 110600 | 13737838470 | 6860 | 6850 | 6880 | 6850 | 3119 |
| 590 | 20230615 | 110500 | 13716438880 | 6850 | 6840 | 6870 | 6830 | 9872 |
| 591 | 20230615 | 110400 | 13648839460 | 6840 | 6850 | 6850 | 6830 | 7717 |
| 592 | 20230615 | 110300 | 13596058670 | 6850 | 6860 | 6860 | 6840 | 23383 |
| 593 | 20230615 | 110200 | 13435735210 | 6860 | 6870 | 6880 | 6860 | 15373 |
| 594 | 20230615 | 110100 | 13330256170 | 6860 | 6880 | 6880 | 6860 | 8361 |
| 595 | 20230615 | 110000 | 13272809860 | 6880 | 6870 | 6890 | 6870 | 7882 |
| 596 | 20230615 | 105900 | 13218637080 | 6870 | 6860 | 6870 | 6850 | 6527 |
| 597 | 20230615 | 105800 | 13173874990 | 6860 | 6880 | 6880 | 6850 | 9268 |
| 598 | 20230615 | 105700 | 13110259490 | 6880 | 6890 | 6900 | 6870 | 17506 |
| 599 | 20230615 | 105600 | 12989752870 | 6900 | 6900 | 6900 | 6890 | 5059 |
| 600 | 20230615 | 105500 | 12954858690 | 6900 | 6880 | 6920 | 6870 | 33347 |
| 601 | 20230615 | 105400 | 12724773120 | 6870 | 6870 | 6880 | 6860 | 6732 |
| 602 | 20230615 | 105300 | 12678555670 | 6870 | 6840 | 6870 | 6830 | 8012 |
| 603 | 20230615 | 105200 | 12623640110 | 6830 | 6860 | 6860 | 6830 | 13022 |
| 604 | 20230615 | 105100 | 12534596730 | 6860 | 6850 | 6860 | 6850 | 1485 |
| 605 | 20230615 | 105000 | 12524424160 | 6860 | 6870 | 6870 | 6850 | 5670 |
| 606 | 20230615 | 104900 | 12485544530 | 6870 | 6870 | 6880 | 6860 | 13544 |
| 607 | 20230615 | 104800 | 12392495810 | 6870 | 6860 | 6870 | 6860 | 3700 |
| 608 | 20230615 | 104700 | 12367080900 | 6870 | 6880 | 6890 | 6860 | 4522 |
| 609 | 20230615 | 104600 | 12336013890 | 6870 | 6890 | 6890 | 6870 | 8385 |
| 610 | 20230615 | 104500 | 12278353550 | 6890 | 6900 | 6900 | 6860 | 15888 |
| 611 | 20230615 | 104400 | 12168887590 | 6900 | 6890 | 6910 | 6880 | 13475 |
| 612 | 20230615 | 104300 | 12075952800 | 6900 | 6860 | 6900 | 6860 | 26486 |
| 613 | 20230615 | 104200 | 11893559530 | 6870 | 6880 | 6880 | 6860 | 5948 |
| 614 | 20230615 | 104100 | 11852686300 | 6880 | 6860 | 6880 | 6830 | 17578 |
| 615 | 20230615 | 104000 | 11732077780 | 6860 | 6850 | 6870 | 6850 | 6368 |
| 616 | 20230615 | 103900 | 11688411870 | 6850 | 6860 | 6860 | 6850 | 7619 |
| 617 | 20230615 | 103800 | 11636193460 | 6860 | 6850 | 6870 | 6850 | 6768 |
| 618 | 20230615 | 103700 | 11589806820 | 6850 | 6860 | 6870 | 6850 | 7382 |
| 619 | 20230615 | 103600 | 11539172270 | 6870 | 6880 | 6880 | 6860 | 9861 |
| 620 | 20230615 | 103500 | 11471427420 | 6880 | 6870 | 6880 | 6850 | 15143 |
| 621 | 20230615 | 103400 | 11367490350 | 6860 | 6870 | 6870 | 6860 | 8355 |
| 622 | 20230615 | 103300 | 11310155760 | 6870 | 6870 | 6880 | 6850 | 7099 |
| 623 | 20230615 | 103200 | 11261420820 | 6860 | 6860 | 6890 | 6850 | 33170 |
| 624 | 20230615 | 103100 | 11033523070 | 6860 | 6880 | 6890 | 6850 | 32552 |
| 625 | 20230615 | 103000 | 10810121610 | 6860 | 6870 | 6920 | 6840 | 57283 |
| 626 | 20230615 | 102900 | 10415762730 | 6880 | 6890 | 6910 | 6870 | 37042 |
| 627 | 20230615 | 102800 | 10160611750 | 6900 | 6820 | 6900 | 6820 | 49158 |
| 628 | 20230615 | 102700 | 9823280710 | 6820 | 6840 | 6840 | 6810 | 9673 |
| 629 | 20230615 | 102600 | 9757239650 | 6840 | 6810 | 6840 | 6800 | 22312 |
| 630 | 20230615 | 102500 | 9605053420 | 6810 | 6800 | 6810 | 6790 | 12173 |
| 631 | 20230615 | 102400 | 9522253010 | 6800 | 6770 | 6800 | 6770 | 35004 |
| 632 | 20230615 | 102300 | 9284980450 | 6770 | 6750 | 6770 | 6750 | 9755 |
| 633 | 20230615 | 102200 | 9219045500 | 6750 | 6760 | 6760 | 6750 | 865 |
| 634 | 20230615 | 102100 | 9213206450 | 6760 | 6750 | 6760 | 6750 | 2434 |
| 635 | 20230615 | 102000 | 9196769660 | 6750 | 6750 | 6760 | 6750 | 342 |
| 636 | 20230615 | 101900 | 9194460020 | 6750 | 6750 | 6760 | 6740 | 4549 |
| 637 | 20230615 | 101800 | 9163762130 | 6750 | 6730 | 6750 | 6730 | 3975 |
| 638 | 20230615 | 101700 | 9136980180 | 6730 | 6740 | 6740 | 6730 | 4924 |
| 639 | 20230615 | 101600 | 9103834380 | 6740 | 6740 | 6750 | 6730 | 2291 |
| 640 | 20230615 | 101500 | 9088402710 | 6750 | 6730 | 6750 | 6730 | 1147 |
| 641 | 20230615 | 101400 | 9080682640 | 6730 | 6740 | 6750 | 6730 | 1841 |
| 642 | 20230615 | 101300 | 9068284550 | 6740 | 6750 | 6750 | 6730 | 1045 |
| 643 | 20230615 | 101200 | 9061244170 | 6750 | 6750 | 6750 | 6730 | 2427 |
| 644 | 20230615 | 101100 | 9044905600 | 6730 | 6760 | 6760 | 6730 | 2886 |
| 645 | 20230615 | 101000 | 9025444830 | 6760 | 6740 | 6760 | 6740 | 2740 |
| 646 | 20230615 | 100900 | 9006977210 | 6740 | 6750 | 6760 | 6740 | 2129 |
| 647 | 20230615 | 100800 | 8992603060 | 6750 | 6740 | 6750 | 6740 | 2442 |
| 648 | 20230615 | 100700 | 8976143720 | 6740 | 6720 | 6740 | 6720 | 1244 |
| 649 | 20230615 | 100600 | 8967771250 | 6730 | 6730 | 6730 | 6720 | 6857 |
| 650 | 20230615 | 100500 | 8921644160 | 6720 | 6730 | 6740 | 6720 | 5702 |
| 651 | 20230615 | 100400 | 8883308130 | 6740 | 6750 | 6750 | 6730 | 9899 |
| 652 | 20230615 | 100300 | 8816624660 | 6740 | 6740 | 6760 | 6740 | 1447 |
| 653 | 20230615 | 100200 | 8806861050 | 6750 | 6750 | 6760 | 6740 | 5647 |
| 654 | 20230615 | 100100 | 8768741220 | 6750 | 6750 | 6760 | 6750 | 3994 |
| 655 | 20230615 | 100000 | 8741779820 | 6750 | 6770 | 6770 | 6750 | 5614 |
| 656 | 20230615 | 095900 | 8703833230 | 6770 | 6760 | 6770 | 6760 | 5349 |
| 657 | 20230615 | 095800 | 8667673630 | 6760 | 6760 | 6760 | 6750 | 2552 |
| 658 | 20230615 | 095700 | 8650429550 | 6760 | 6770 | 6770 | 6750 | 6837 |
| 659 | 20230615 | 095600 | 8604243210 | 6760 | 6770 | 6770 | 6760 | 5872 |
| 660 | 20230615 | 095500 | 8564521980 | 6770 | 6770 | 6780 | 6770 | 7562 |
| 661 | 20230615 | 095400 | 8513322400 | 6780 | 6780 | 6790 | 6770 | 8189 |
| 662 | 20230615 | 095300 | 8457797030 | 6780 | 6790 | 6790 | 6780 | 5188 |
| 663 | 20230615 | 095200 | 8422612090 | 6790 | 6790 | 6790 | 6780 | 8270 |
| 664 | 20230615 | 095100 | 8366531570 | 6780 | 6780 | 6790 | 6770 | 15089 |
| 665 | 20230615 | 095000 | 8264181580 | 6780 | 6770 | 6790 | 6760 | 8436 |
| 666 | 20230615 | 094900 | 8207053820 | 6770 | 6780 | 6790 | 6750 | 9344 |
| 667 | 20230615 | 094800 | 8143852380 | 6790 | 6780 | 6790 | 6770 | 10880 |
| 668 | 20230615 | 094700 | 8070056230 | 6780 | 6780 | 6790 | 6780 | 8658 |
| 669 | 20230615 | 094600 | 8011347530 | 6770 | 6750 | 6780 | 6740 | 3728 |
| 670 | 20230615 | 094500 | 7986157020 | 6750 | 6770 | 6770 | 6740 | 7436 |
| 671 | 20230615 | 094400 | 7935957810 | 6760 | 6760 | 6770 | 6750 | 4159 |
| 672 | 20230615 | 094300 | 7907837730 | 6770 | 6780 | 6790 | 6750 | 11750 |
| 673 | 20230615 | 094200 | 7828346400 | 6770 | 6760 | 6790 | 6750 | 11312 |
| 674 | 20230615 | 094100 | 7751807390 | 6740 | 6700 | 6760 | 6700 | 23690 |
| 675 | 20230615 | 094000 | 7592331560 | 6700 | 6710 | 6710 | 6690 | 5679 |
| 676 | 20230615 | 093900 | 7554271440 | 6710 | 6690 | 6710 | 6680 | 33849 |
| 677 | 20230615 | 093800 | 7327916360 | 6690 | 6690 | 6700 | 6690 | 23582 |
| 678 | 20230615 | 093700 | 7170126370 | 6700 | 6710 | 6710 | 6690 | 26052 |
| 679 | 20230615 | 093600 | 6995607660 | 6700 | 6710 | 6710 | 6700 | 8610 |
| 680 | 20230615 | 093500 | 6937860870 | 6710 | 6700 | 6720 | 6700 | 21767 |
| 681 | 20230615 | 093400 | 6791826690 | 6700 | 6710 | 6710 | 6700 | 29202 |
| 682 | 20230615 | 093300 | 6596135590 | 6710 | 6720 | 6720 | 6710 | 28561 |
| 683 | 20230615 | 093200 | 6404456680 | 6720 | 6720 | 6720 | 6710 | 11757 |
| 684 | 20230615 | 093100 | 6325536130 | 6720 | 6720 | 6730 | 6710 | 21957 |
| 685 | 20230615 | 093000 | 6178042760 | 6730 | 6740 | 6750 | 6720 | 25188 |
| 686 | 20230615 | 092900 | 6008587580 | 6740 | 6750 | 6770 | 6720 | 19585 |
| 687 | 20230615 | 092800 | 5876671680 | 6770 | 6720 | 6770 | 6720 | 21489 |
| 688 | 20230615 | 092700 | 5731962990 | 6730 | 6720 | 6750 | 6720 | 21634 |
| 689 | 20230615 | 092600 | 5586395490 | 6730 | 6750 | 6770 | 6720 | 29947 |
| 690 | 20230615 | 092500 | 5385055020 | 6740 | 6780 | 6780 | 6740 | 60592 |
| 691 | 20230615 | 092400 | 4975554460 | 6770 | 6800 | 6800 | 6770 | 22759 |
| 692 | 20230615 | 092300 | 4821165200 | 6800 | 6790 | 6800 | 6780 | 22746 |
| 693 | 20230615 | 092200 | 4666814050 | 6800 | 6800 | 6820 | 6780 | 22782 |
| 694 | 20230615 | 092100 | 4512053340 | 6800 | 6830 | 6830 | 6800 | 32694 |
| 695 | 20230615 | 092000 | 4289573040 | 6830 | 6820 | 6830 | 6810 | 6178 |
| 696 | 20230615 | 091900 | 4247444610 | 6820 | 6830 | 6830 | 6810 | 7690 |
| 697 | 20230615 | 091800 | 4194963580 | 6830 | 6810 | 6830 | 6810 | 3219 |
| 698 | 20230615 | 091700 | 4172990700 | 6820 | 6810 | 6830 | 6810 | 6906 |
| 699 | 20230615 | 091600 | 4125921380 | 6810 | 6800 | 6820 | 6790 | 11281 |
| 700 | 20230615 | 091500 | 4049211390 | 6800 | 6810 | 6820 | 6790 | 13801 |
| 701 | 20230615 | 091400 | 3955335440 | 6810 | 6820 | 6830 | 6810 | 9264 |
| 702 | 20230615 | 091300 | 3892204070 | 6820 | 6800 | 6820 | 6790 | 8082 |
| 703 | 20230615 | 091200 | 3837246890 | 6800 | 6790 | 6810 | 6780 | 16646 |
| 704 | 20230615 | 091100 | 3724228410 | 6800 | 6790 | 6800 | 6780 | 17652 |
| 705 | 20230615 | 091000 | 3604378720 | 6790 | 6820 | 6820 | 6790 | 32126 |
| 706 | 20230615 | 090900 | 3385729910 | 6820 | 6810 | 6820 | 6800 | 16166 |
| 707 | 20230615 | 090800 | 3275706870 | 6810 | 6810 | 6810 | 6800 | 18489 |
| 708 | 20230615 | 090700 | 3149934390 | 6810 | 6800 | 6810 | 6780 | 36695 |
| 709 | 20230615 | 090600 | 2900687300 | 6800 | 6830 | 6840 | 6800 | 83956 |
| 710 | 20230615 | 090500 | 2328930980 | 6840 | 6840 | 6860 | 6830 | 45196 |
| 711 | 20230615 | 090400 | 2019920810 | 6850 | 6850 | 6880 | 6840 | 19045 |
| 712 | 20230615 | 090300 | 1889487900 | 6840 | 6840 | 6880 | 6830 | 37410 |
| 713 | 20230615 | 090200 | 1633172720 | 6840 | 6830 | 6850 | 6810 | 59901 |
| 714 | 20230615 | 090100 | 1224355330 | 6830 | 6890 | 6920 | 6830 | 59979 |
| 715 | 20230615 | 090000 | 812861520 | 6900 | 6880 | 6940 | 6840 | 109055 |