34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 3 | 20230616 | 202300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20230616 | 202200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20230616 | 202100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20230616 | 202000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20230616 | 201900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20230616 | 201800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20230616 | 201700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20230616 | 201600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20230616 | 201500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20230616 | 201400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20230616 | 201300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20230616 | 201200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20230616 | 201100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20230616 | 201000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20230616 | 200900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20230616 | 200800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20230616 | 200700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20230616 | 200600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20230616 | 200500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20230616 | 200400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20230616 | 200300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20230616 | 200200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20230616 | 200100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20230616 | 200000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20230616 | 195900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20230616 | 195800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20230616 | 195700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20230616 | 195600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20230616 | 195500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20230616 | 195400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 33 | 20230616 | 195300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20230616 | 195200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20230616 | 195100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20230616 | 195000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20230616 | 194900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20230616 | 194800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20230616 | 194700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20230616 | 194600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20230616 | 194500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20230616 | 194400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20230616 | 194300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20230616 | 194200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20230616 | 194100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20230616 | 194000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20230616 | 193900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20230616 | 193800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20230616 | 193700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20230616 | 193600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20230616 | 193500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20230616 | 193400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20230616 | 193300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20230616 | 193200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20230616 | 193100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20230616 | 193000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20230616 | 192900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20230616 | 192800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20230616 | 192700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20230616 | 192600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20230616 | 192500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20230616 | 192400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 63 | 20230616 | 192300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20230616 | 192200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20230616 | 192100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20230616 | 192000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20230616 | 191900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20230616 | 191800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20230616 | 191700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20230616 | 191600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20230616 | 191500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20230616 | 191400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20230616 | 191300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20230616 | 191200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20230616 | 191100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20230616 | 191000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20230616 | 190900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20230616 | 190800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20230616 | 190700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20230616 | 190600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20230616 | 190500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20230616 | 190400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20230616 | 190300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20230616 | 190200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20230616 | 190100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20230616 | 190000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20230616 | 185900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20230616 | 185800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20230616 | 185700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20230616 | 185600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20230616 | 185500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20230616 | 185400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 93 | 20230616 | 185300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20230616 | 185200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20230616 | 185100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20230616 | 185000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20230616 | 184900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20230616 | 184800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20230616 | 184700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20230616 | 184600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20230616 | 184500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20230616 | 184400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20230616 | 184300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20230616 | 184200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20230616 | 184100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20230616 | 184000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20230616 | 183900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20230616 | 183800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20230616 | 183700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20230616 | 183600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20230616 | 183500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20230616 | 183400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20230616 | 183300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20230616 | 183200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20230616 | 183100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20230616 | 183000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20230616 | 182900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20230616 | 182800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20230616 | 182700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20230616 | 182600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20230616 | 182500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20230616 | 182400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 123 | 20230616 | 182300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20230616 | 182200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20230616 | 182100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20230616 | 182000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20230616 | 181900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20230616 | 181800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20230616 | 181700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20230616 | 181600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20230616 | 181500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20230616 | 181400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20230616 | 181300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20230616 | 181200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20230616 | 181100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20230616 | 181000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20230616 | 180900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20230616 | 180800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20230616 | 180700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20230616 | 180600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20230616 | 180500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20230616 | 180400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20230616 | 180300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20230616 | 180200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20230616 | 180100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20230616 | 180000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20230616 | 175900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20230616 | 175800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20230616 | 175700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20230616 | 175600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20230616 | 175500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20230616 | 175400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 153 | 20230616 | 175300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20230616 | 175200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20230616 | 175100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20230616 | 175000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20230616 | 174900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20230616 | 174800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20230616 | 174700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20230616 | 174600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20230616 | 174500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20230616 | 174400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20230616 | 174300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20230616 | 174200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20230616 | 174100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20230616 | 174000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20230616 | 173900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20230616 | 173800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20230616 | 173700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20230616 | 173600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20230616 | 173500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20230616 | 173400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20230616 | 173300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20230616 | 173200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20230616 | 173100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20230616 | 173000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20230616 | 172900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20230616 | 172800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20230616 | 172700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20230616 | 172600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20230616 | 172500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20230616 | 172400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 183 | 20230616 | 172300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20230616 | 172200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20230616 | 172100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20230616 | 172000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20230616 | 171900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20230616 | 171800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20230616 | 171700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20230616 | 171600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20230616 | 171500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20230616 | 171400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20230616 | 171300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20230616 | 171200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20230616 | 171100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20230616 | 171000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20230616 | 170900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20230616 | 170800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20230616 | 170700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20230616 | 170600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20230616 | 170500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20230616 | 170400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230616 | 170300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230616 | 170200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230616 | 170100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230616 | 170000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230616 | 165900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230616 | 165800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20230616 | 165700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20230616 | 165600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20230616 | 165500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20230616 | 165400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 213 | 20230616 | 165300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20230616 | 165200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20230616 | 165100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20230616 | 165000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20230616 | 164900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20230616 | 164800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20230616 | 164700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20230616 | 164600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20230616 | 164500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20230616 | 164400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20230616 | 164300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20230616 | 164200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20230616 | 164100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20230616 | 164000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20230616 | 163900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20230616 | 163800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20230616 | 163700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20230616 | 163600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20230616 | 163500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20230616 | 163400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20230616 | 163300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20230616 | 163200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20230616 | 163100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20230616 | 163000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20230616 | 162900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20230616 | 162800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20230616 | 162700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20230616 | 162600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20230616 | 162500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20230616 | 162400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 243 | 20230616 | 162300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20230616 | 162200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20230616 | 162100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20230616 | 162000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20230616 | 161900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20230616 | 161800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20230616 | 161700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20230616 | 161600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20230616 | 161500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20230616 | 161400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20230616 | 161300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20230616 | 161200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20230616 | 161100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20230616 | 161000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20230616 | 160900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20230616 | 160800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20230616 | 160700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20230616 | 160600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20230616 | 160500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20230616 | 160400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20230616 | 160300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20230616 | 160200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20230616 | 160100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20230616 | 160000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20230616 | 155900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20230616 | 155800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20230616 | 155700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20230616 | 155600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20230616 | 155500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20230616 | 155400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 273 | 20230616 | 155300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20230616 | 155200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20230616 | 155100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20230616 | 155000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20230616 | 154900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20230616 | 154800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20230616 | 154700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20230616 | 154600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20230616 | 154500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20230616 | 154400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20230616 | 154300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20230616 | 154200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20230616 | 154100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20230616 | 154000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20230616 | 153900 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20230616 | 153800 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20230616 | 153700 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20230616 | 153600 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20230616 | 153500 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20230616 | 153400 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20230616 | 153300 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20230616 | 153200 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20230616 | 153100 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 296 | 20230616 | 153000 | 13006494620 | 6680 | 6680 | 6680 | 6680 | 40718 |
| 297 | 20230616 | 152900 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 298 | 20230616 | 152800 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 299 | 20230616 | 152700 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 300 | 20230616 | 152600 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 301 | 20230616 | 152500 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 302 | 20230616 | 152400 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 303 | 20230616 | 152300 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 304 | 20230616 | 152200 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 305 | 20230616 | 152100 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 306 | 20230616 | 152000 | 12734498380 | 6690 | 6690 | 6690 | 6690 | 0 |
| 307 | 20230616 | 151900 | 12734498380 | 6690 | 6690 | 6700 | 6680 | 24763 |
| 308 | 20230616 | 151800 | 12568822980 | 6690 | 6690 | 6690 | 6670 | 5662 |
| 309 | 20230616 | 151700 | 12530987150 | 6690 | 6680 | 6690 | 6670 | 6646 |
| 310 | 20230616 | 151600 | 12486589120 | 6680 | 6680 | 6680 | 6670 | 1579 |
| 311 | 20230616 | 151500 | 12476042750 | 6680 | 6660 | 6680 | 6650 | 14809 |
| 312 | 20230616 | 151400 | 12377361940 | 6650 | 6660 | 6660 | 6650 | 3907 |
| 313 | 20230616 | 151300 | 12351379280 | 6660 | 6640 | 6660 | 6640 | 2607 |
| 314 | 20230616 | 151200 | 12334059040 | 6640 | 6650 | 6660 | 6640 | 20475 |
| 315 | 20230616 | 151100 | 12198063410 | 6650 | 6660 | 6660 | 6650 | 2932 |
| 316 | 20230616 | 151000 | 12178560510 | 6660 | 6650 | 6660 | 6650 | 7299 |
| 317 | 20230616 | 150900 | 12130020900 | 6650 | 6670 | 6670 | 6650 | 3246 |
| 318 | 20230616 | 150800 | 12108417930 | 6670 | 6670 | 6670 | 6650 | 5012 |
| 319 | 20230616 | 150700 | 12075018860 | 6670 | 6660 | 6670 | 6650 | 3001 |
| 320 | 20230616 | 150600 | 12055044180 | 6660 | 6660 | 6670 | 6650 | 8427 |
| 321 | 20230616 | 150500 | 11998897350 | 6660 | 6660 | 6670 | 6650 | 8076 |
| 322 | 20230616 | 150400 | 11945181530 | 6670 | 6650 | 6670 | 6650 | 6285 |
| 323 | 20230616 | 150300 | 11903368730 | 6650 | 6650 | 6660 | 6650 | 5202 |
| 324 | 20230616 | 150200 | 11868751530 | 6650 | 6650 | 6660 | 6650 | 3555 |
| 325 | 20230616 | 150100 | 11845086730 | 6660 | 6650 | 6660 | 6650 | 2266 |
| 326 | 20230616 | 150000 | 11830016940 | 6660 | 6650 | 6660 | 6650 | 6803 |
| 327 | 20230616 | 145900 | 11784713830 | 6650 | 6640 | 6660 | 6640 | 2083 |
| 328 | 20230616 | 145800 | 11770874330 | 6640 | 6660 | 6660 | 6640 | 1144 |
| 329 | 20230616 | 145700 | 11763273330 | 6650 | 6650 | 6660 | 6640 | 5584 |
| 330 | 20230616 | 145600 | 11726131030 | 6650 | 6660 | 6660 | 6650 | 6010 |
| 331 | 20230616 | 145500 | 11686161540 | 6660 | 6670 | 6670 | 6660 | 1692 |
| 332 | 20230616 | 145400 | 11674887020 | 6670 | 6660 | 6670 | 6660 | 1304 |
| 333 | 20230616 | 145300 | 11666201200 | 6650 | 6660 | 6660 | 6650 | 2620 |
| 334 | 20230616 | 145200 | 11648772920 | 6660 | 6660 | 6660 | 6650 | 432 |
| 335 | 20230616 | 145100 | 11645900040 | 6650 | 6660 | 6660 | 6650 | 3977 |
| 336 | 20230616 | 145000 | 11619449240 | 6650 | 6650 | 6650 | 6650 | 2338 |
| 337 | 20230616 | 144900 | 11603901540 | 6650 | 6670 | 6670 | 6650 | 5914 |
| 338 | 20230616 | 144800 | 11564556970 | 6660 | 6660 | 6680 | 6660 | 1841 |
| 339 | 20230616 | 144700 | 11552293860 | 6680 | 6680 | 6680 | 6660 | 466 |
| 340 | 20230616 | 144600 | 11549185460 | 6660 | 6660 | 6680 | 6660 | 4900 |
| 341 | 20230616 | 144500 | 11516551440 | 6680 | 6690 | 6690 | 6660 | 6506 |
| 342 | 20230616 | 144400 | 11473153700 | 6690 | 6690 | 6690 | 6680 | 393 |
| 343 | 20230616 | 144300 | 11470524720 | 6690 | 6710 | 6710 | 6680 | 401 |
| 344 | 20230616 | 144200 | 11467841620 | 6710 | 6680 | 6710 | 6660 | 7909 |
| 345 | 20230616 | 144100 | 11414976970 | 6670 | 6680 | 6680 | 6670 | 2274 |
| 346 | 20230616 | 144000 | 11399805450 | 6680 | 6680 | 6690 | 6680 | 1881 |
| 347 | 20230616 | 143900 | 11387240280 | 6680 | 6670 | 6680 | 6670 | 1912 |
| 348 | 20230616 | 143800 | 11374472530 | 6670 | 6680 | 6690 | 6670 | 1337 |
| 349 | 20230616 | 143700 | 11365539460 | 6680 | 6680 | 6690 | 6680 | 1080 |
| 350 | 20230616 | 143600 | 11358325040 | 6680 | 6680 | 6680 | 6670 | 1397 |
| 351 | 20230616 | 143500 | 11348993520 | 6680 | 6680 | 6680 | 6670 | 443 |
| 352 | 20230616 | 143400 | 11346035130 | 6680 | 6670 | 6680 | 6670 | 611 |
| 353 | 20230616 | 143300 | 11341958560 | 6670 | 6680 | 6680 | 6670 | 1234 |
| 354 | 20230616 | 143200 | 11333718520 | 6670 | 6670 | 6680 | 6670 | 514 |
| 355 | 20230616 | 143100 | 11330289320 | 6660 | 6660 | 6670 | 6650 | 3919 |
| 356 | 20230616 | 143000 | 11304166130 | 6660 | 6670 | 6670 | 6650 | 3077 |
| 357 | 20230616 | 142900 | 11283664710 | 6660 | 6660 | 6660 | 6660 | 1577 |
| 358 | 20230616 | 142800 | 11273161890 | 6660 | 6670 | 6670 | 6660 | 2110 |
| 359 | 20230616 | 142700 | 11259108900 | 6660 | 6670 | 6670 | 6660 | 1404 |
| 360 | 20230616 | 142600 | 11249757710 | 6670 | 6660 | 6670 | 6660 | 163 |
| 361 | 20230616 | 142500 | 11248670790 | 6660 | 6670 | 6670 | 6660 | 663 |
| 362 | 20230616 | 142400 | 11244255140 | 6650 | 6660 | 6670 | 6650 | 4382 |
| 363 | 20230616 | 142300 | 11215111780 | 6660 | 6660 | 6660 | 6660 | 294 |
| 364 | 20230616 | 142200 | 11213153740 | 6660 | 6660 | 6660 | 6650 | 506 |
| 365 | 20230616 | 142100 | 11209784150 | 6660 | 6660 | 6660 | 6650 | 1124 |
| 366 | 20230616 | 142000 | 11202299110 | 6660 | 6660 | 6660 | 6660 | 158 |
| 367 | 20230616 | 141900 | 11201246830 | 6660 | 6660 | 6660 | 6660 | 3552 |
| 368 | 20230616 | 141800 | 11177590510 | 6650 | 6660 | 6660 | 6650 | 911 |
| 369 | 20230616 | 141700 | 11171529250 | 6650 | 6650 | 6650 | 6650 | 1464 |
| 370 | 20230616 | 141600 | 11161793650 | 6650 | 6650 | 6650 | 6640 | 3204 |
| 371 | 20230616 | 141500 | 11140488090 | 6660 | 6650 | 6660 | 6650 | 1641 |
| 372 | 20230616 | 141400 | 11129570060 | 6650 | 6650 | 6650 | 6640 | 9837 |
| 373 | 20230616 | 141300 | 11064225380 | 6650 | 6650 | 6650 | 6630 | 25354 |
| 374 | 20230616 | 141200 | 10895854590 | 6650 | 6650 | 6660 | 6650 | 199 |
| 375 | 20230616 | 141100 | 10894529740 | 6650 | 6650 | 6650 | 6650 | 1019 |
| 376 | 20230616 | 141000 | 10887753390 | 6650 | 6650 | 6660 | 6650 | 4859 |
| 377 | 20230616 | 140900 | 10855429360 | 6650 | 6660 | 6660 | 6650 | 858 |
| 378 | 20230616 | 140800 | 10849715610 | 6670 | 6660 | 6670 | 6660 | 479 |
| 379 | 20230616 | 140700 | 10846525450 | 6660 | 6660 | 6660 | 6660 | 792 |
| 380 | 20230616 | 140600 | 10841250730 | 6660 | 6650 | 6660 | 6650 | 5430 |
| 381 | 20230616 | 140500 | 10805136970 | 6660 | 6650 | 6660 | 6640 | 14790 |
| 382 | 20230616 | 140400 | 10706795600 | 6650 | 6660 | 6660 | 6650 | 6854 |
| 383 | 20230616 | 140300 | 10661214000 | 6650 | 6670 | 6670 | 6650 | 8276 |
| 384 | 20230616 | 140200 | 10606086950 | 6670 | 6660 | 6670 | 6660 | 794 |
| 385 | 20230616 | 140100 | 10600792720 | 6660 | 6670 | 6670 | 6660 | 1135 |
| 386 | 20230616 | 140000 | 10593233350 | 6670 | 6670 | 6670 | 6660 | 4054 |
| 387 | 20230616 | 135900 | 10566226490 | 6670 | 6670 | 6670 | 6660 | 1029 |
| 388 | 20230616 | 135800 | 10559371420 | 6660 | 6660 | 6670 | 6660 | 3043 |
| 389 | 20230616 | 135700 | 10539104870 | 6670 | 6670 | 6680 | 6660 | 5345 |
| 390 | 20230616 | 135600 | 10503444890 | 6680 | 6670 | 6680 | 6670 | 453 |
| 391 | 20230616 | 135500 | 10500421810 | 6670 | 6670 | 6680 | 6670 | 3960 |
| 392 | 20230616 | 135400 | 10474007110 | 6680 | 6670 | 6680 | 6670 | 1336 |
| 393 | 20230616 | 135300 | 10465095580 | 6670 | 6670 | 6670 | 6670 | 2349 |
| 394 | 20230616 | 135200 | 10449427750 | 6670 | 6660 | 6670 | 6660 | 1334 |
| 395 | 20230616 | 135100 | 10440530070 | 6660 | 6660 | 6670 | 6660 | 3532 |
| 396 | 20230616 | 135000 | 10416986990 | 6670 | 6660 | 6680 | 6660 | 2289 |
| 397 | 20230616 | 134900 | 10401712430 | 6670 | 6670 | 6680 | 6660 | 11426 |
| 398 | 20230616 | 134800 | 10325514450 | 6680 | 6690 | 6690 | 6680 | 1120 |
| 399 | 20230616 | 134700 | 10318032790 | 6690 | 6680 | 6690 | 6670 | 1312 |
| 400 | 20230616 | 134600 | 10309274120 | 6680 | 6680 | 6680 | 6670 | 2008 |
| 401 | 20230616 | 134500 | 10295880480 | 6680 | 6670 | 6690 | 6670 | 1026 |
| 402 | 20230616 | 134400 | 10289033260 | 6670 | 6680 | 6690 | 6670 | 2868 |
| 403 | 20230616 | 134300 | 10269892460 | 6690 | 6680 | 6690 | 6680 | 1217 |
| 404 | 20230616 | 134200 | 10261761750 | 6680 | 6680 | 6690 | 6680 | 1696 |
| 405 | 20230616 | 134100 | 10250432430 | 6680 | 6690 | 6700 | 6680 | 814 |
| 406 | 20230616 | 134000 | 10244983570 | 6690 | 6680 | 6690 | 6680 | 645 |
| 407 | 20230616 | 133900 | 10240668600 | 6680 | 6690 | 6700 | 6680 | 23 |
| 408 | 20230616 | 133800 | 10240514820 | 6680 | 6680 | 6690 | 6680 | 1456 |
| 409 | 20230616 | 133700 | 10230788720 | 6680 | 6690 | 6690 | 6680 | 342 |
| 410 | 20230616 | 133600 | 10228503780 | 6690 | 6690 | 6690 | 6690 | 1855 |
| 411 | 20230616 | 133500 | 10216093830 | 6690 | 6690 | 6690 | 6690 | 219 |
| 412 | 20230616 | 133400 | 10214628720 | 6690 | 6670 | 6690 | 6670 | 3559 |
| 413 | 20230616 | 133300 | 10190845480 | 6670 | 6670 | 6680 | 6670 | 67 |
| 414 | 20230616 | 133200 | 10190398090 | 6670 | 6670 | 6680 | 6670 | 3720 |
| 415 | 20230616 | 133100 | 10165581240 | 6670 | 6670 | 6680 | 6660 | 6156 |
| 416 | 20230616 | 133000 | 10124530440 | 6670 | 6680 | 6680 | 6670 | 2840 |
| 417 | 20230616 | 132900 | 10105586390 | 6680 | 6670 | 6680 | 6670 | 3172 |
| 418 | 20230616 | 132800 | 10084429080 | 6670 | 6680 | 6680 | 6670 | 3420 |
| 419 | 20230616 | 132700 | 10061584840 | 6680 | 6680 | 6690 | 6680 | 210 |
| 420 | 20230616 | 132600 | 10060181990 | 6690 | 6680 | 6690 | 6680 | 465 |
| 421 | 20230616 | 132500 | 10057075580 | 6680 | 6690 | 6690 | 6680 | 4337 |
| 422 | 20230616 | 132400 | 10028070310 | 6690 | 6700 | 6700 | 6690 | 1294 |
| 423 | 20230616 | 132300 | 10019408390 | 6700 | 6700 | 6700 | 6690 | 4591 |
| 424 | 20230616 | 132200 | 9988683130 | 6700 | 6700 | 6700 | 6690 | 397 |
| 425 | 20230616 | 132100 | 9986026420 | 6700 | 6710 | 6710 | 6700 | 218 |
| 426 | 20230616 | 132000 | 9984565770 | 6700 | 6700 | 6710 | 6690 | 1453 |
| 427 | 20230616 | 131900 | 9974830870 | 6690 | 6700 | 6700 | 6690 | 1376 |
| 428 | 20230616 | 131800 | 9965614330 | 6700 | 6690 | 6700 | 6690 | 1842 |
| 429 | 20230616 | 131700 | 9953291340 | 6700 | 6700 | 6700 | 6700 | 936 |
| 430 | 20230616 | 131600 | 9947020140 | 6700 | 6700 | 6700 | 6700 | 2465 |
| 431 | 20230616 | 131500 | 9930504640 | 6700 | 6710 | 6710 | 6700 | 1496 |
| 432 | 20230616 | 131400 | 9920467420 | 6710 | 6710 | 6710 | 6700 | 1143 |
| 433 | 20230616 | 131300 | 9912804390 | 6710 | 6710 | 6710 | 6700 | 1641 |
| 434 | 20230616 | 131200 | 9901794990 | 6710 | 6710 | 6710 | 6700 | 549 |
| 435 | 20230616 | 131100 | 9898115140 | 6710 | 6710 | 6710 | 6710 | 788 |
| 436 | 20230616 | 131000 | 9892827660 | 6710 | 6710 | 6710 | 6700 | 1569 |
| 437 | 20230616 | 130900 | 9882299710 | 6710 | 6710 | 6720 | 6710 | 35 |
| 438 | 20230616 | 130800 | 9882064840 | 6720 | 6710 | 6720 | 6710 | 242 |
| 439 | 20230616 | 130700 | 9880440900 | 6710 | 6710 | 6710 | 6700 | 636 |
| 440 | 20230616 | 130600 | 9876179170 | 6710 | 6710 | 6720 | 6700 | 1717 |
| 441 | 20230616 | 130500 | 9864661190 | 6720 | 6720 | 6720 | 6710 | 595 |
| 442 | 20230616 | 130400 | 9860663490 | 6720 | 6720 | 6720 | 6710 | 162 |
| 443 | 20230616 | 130300 | 9859576360 | 6710 | 6720 | 6720 | 6710 | 607 |
| 444 | 20230616 | 130200 | 9855503330 | 6720 | 6720 | 6720 | 6710 | 2135 |
| 445 | 20230616 | 130100 | 9841157430 | 6710 | 6710 | 6720 | 6710 | 338 |
| 446 | 20230616 | 130000 | 9838887010 | 6720 | 6720 | 6720 | 6710 | 185 |
| 447 | 20230616 | 125900 | 9837643820 | 6720 | 6720 | 6720 | 6720 | 510 |
| 448 | 20230616 | 125800 | 9834216620 | 6710 | 6720 | 6720 | 6710 | 640 |
| 449 | 20230616 | 125700 | 9829921720 | 6710 | 6710 | 6720 | 6710 | 914 |
| 450 | 20230616 | 125600 | 9823788430 | 6720 | 6720 | 6720 | 6710 | 121 |
| 451 | 20230616 | 125500 | 9822975410 | 6720 | 6710 | 6720 | 6710 | 1451 |
| 452 | 20230616 | 125400 | 9813234210 | 6700 | 6700 | 6700 | 6700 | 673 |
| 453 | 20230616 | 125300 | 9808725110 | 6700 | 6690 | 6700 | 6690 | 1632 |
| 454 | 20230616 | 125200 | 9797794520 | 6700 | 6700 | 6700 | 6690 | 2298 |
| 455 | 20230616 | 125100 | 9782418590 | 6700 | 6690 | 6700 | 6690 | 4643 |
| 456 | 20230616 | 125000 | 9751356900 | 6690 | 6700 | 6700 | 6690 | 616 |
| 457 | 20230616 | 124900 | 9747232700 | 6700 | 6700 | 6700 | 6690 | 720 |
| 458 | 20230616 | 124800 | 9742409800 | 6700 | 6710 | 6710 | 6690 | 799 |
| 459 | 20230616 | 124700 | 9737055420 | 6710 | 6700 | 6710 | 6690 | 903 |
| 460 | 20230616 | 124600 | 9731013620 | 6690 | 6700 | 6710 | 6690 | 520 |
| 461 | 20230616 | 124500 | 9727530420 | 6710 | 6700 | 6710 | 6700 | 280 |
| 462 | 20230616 | 124400 | 9725654350 | 6700 | 6700 | 6700 | 6700 | 511 |
| 463 | 20230616 | 124300 | 9722230650 | 6700 | 6710 | 6720 | 6700 | 2763 |
| 464 | 20230616 | 124200 | 9703701240 | 6710 | 6710 | 6720 | 6710 | 108 |
| 465 | 20230616 | 124100 | 9702976360 | 6720 | 6700 | 6720 | 6700 | 465 |
| 466 | 20230616 | 124000 | 9699857310 | 6700 | 6710 | 6710 | 6700 | 85 |
| 467 | 20230616 | 123900 | 9699287450 | 6720 | 6710 | 6720 | 6700 | 1006 |
| 468 | 20230616 | 123800 | 9692541320 | 6710 | 6720 | 6720 | 6710 | 307 |
| 469 | 20230616 | 123700 | 9690480780 | 6720 | 6700 | 6720 | 6700 | 1961 |
| 470 | 20230616 | 123600 | 9677334820 | 6700 | 6700 | 6700 | 6680 | 23144 |
| 471 | 20230616 | 123500 | 9522658850 | 6700 | 6700 | 6700 | 6690 | 901 |
| 472 | 20230616 | 123400 | 9516623700 | 6700 | 6710 | 6710 | 6690 | 10822 |
| 473 | 20230616 | 123300 | 9444139770 | 6720 | 6720 | 6720 | 6710 | 1102 |
| 474 | 20230616 | 123200 | 9436744590 | 6720 | 6720 | 6730 | 6720 | 2008 |
| 475 | 20230616 | 123100 | 9423250820 | 6720 | 6710 | 6720 | 6710 | 721 |
| 476 | 20230616 | 123000 | 9418412170 | 6710 | 6730 | 6730 | 6710 | 2479 |
| 477 | 20230616 | 122900 | 9401754000 | 6730 | 6730 | 6730 | 6720 | 110 |
| 478 | 20230616 | 122800 | 9401013770 | 6730 | 6720 | 6730 | 6720 | 677 |
| 479 | 20230616 | 122700 | 9396464180 | 6720 | 6730 | 6730 | 6710 | 1019 |
| 480 | 20230616 | 122600 | 9389608190 | 6730 | 6720 | 6730 | 6720 | 843 |
| 481 | 20230616 | 122500 | 9383942160 | 6720 | 6720 | 6720 | 6720 | 29 |
| 482 | 20230616 | 122400 | 9383747280 | 6710 | 6720 | 6720 | 6710 | 336 |
| 483 | 20230616 | 122300 | 9381492650 | 6720 | 6710 | 6720 | 6710 | 222 |
| 484 | 20230616 | 122200 | 9380002760 | 6710 | 6710 | 6720 | 6710 | 3443 |
| 485 | 20230616 | 122100 | 9356899210 | 6710 | 6730 | 6730 | 6710 | 1543 |
| 486 | 20230616 | 122000 | 9346538790 | 6730 | 6730 | 6730 | 6720 | 561 |
| 487 | 20230616 | 121900 | 9342763560 | 6730 | 6720 | 6730 | 6710 | 435 |
| 488 | 20230616 | 121800 | 9339840480 | 6730 | 6720 | 6730 | 6720 | 53 |
| 489 | 20230616 | 121700 | 9339484210 | 6720 | 6720 | 6730 | 6720 | 1465 |
| 490 | 20230616 | 121600 | 9329639360 | 6720 | 6720 | 6730 | 6720 | 327 |
| 491 | 20230616 | 121500 | 9327441560 | 6730 | 6740 | 6740 | 6720 | 790 |
| 492 | 20230616 | 121400 | 9322124920 | 6720 | 6730 | 6740 | 6720 | 689 |
| 493 | 20230616 | 121300 | 9317490200 | 6730 | 6730 | 6730 | 6710 | 6292 |
| 494 | 20230616 | 121200 | 9275202760 | 6720 | 6730 | 6740 | 6720 | 1981 |
| 495 | 20230616 | 121100 | 9261870550 | 6740 | 6740 | 6740 | 6730 | 1362 |
| 496 | 20230616 | 121000 | 9252691430 | 6740 | 6730 | 6740 | 6730 | 1234 |
| 497 | 20230616 | 120900 | 9244381570 | 6750 | 6740 | 6750 | 6740 | 1447 |
| 498 | 20230616 | 120800 | 9234624260 | 6740 | 6740 | 6740 | 6740 | 9744 |
| 499 | 20230616 | 120700 | 9168949700 | 6740 | 6720 | 6740 | 6720 | 1534 |
| 500 | 20230616 | 120600 | 9158623610 | 6720 | 6720 | 6720 | 6710 | 1008 |
| 501 | 20230616 | 120500 | 9151850860 | 6720 | 6720 | 6720 | 6720 | 286 |
| 502 | 20230616 | 120400 | 9149928940 | 6730 | 6730 | 6730 | 6710 | 5213 |
| 503 | 20230616 | 120300 | 9114896590 | 6730 | 6730 | 6740 | 6730 | 676 |
| 504 | 20230616 | 120200 | 9110347100 | 6740 | 6740 | 6740 | 6730 | 239 |
| 505 | 20230616 | 120100 | 9108738510 | 6730 | 6740 | 6740 | 6730 | 489 |
| 506 | 20230616 | 120000 | 9105447530 | 6730 | 6740 | 6740 | 6720 | 295 |
| 507 | 20230616 | 115900 | 9103462950 | 6730 | 6730 | 6740 | 6720 | 1540 |
| 508 | 20230616 | 115800 | 9093097930 | 6740 | 6740 | 6740 | 6730 | 504 |
| 509 | 20230616 | 115700 | 9089705980 | 6730 | 6720 | 6740 | 6720 | 886 |
| 510 | 20230616 | 115600 | 9083749930 | 6740 | 6730 | 6740 | 6720 | 570 |
| 511 | 20230616 | 115500 | 9079914020 | 6720 | 6720 | 6730 | 6720 | 352 |
| 512 | 20230616 | 115400 | 9077548560 | 6720 | 6730 | 6730 | 6710 | 3547 |
| 513 | 20230616 | 115300 | 9053736910 | 6730 | 6730 | 6730 | 6710 | 239 |
| 514 | 20230616 | 115200 | 9052132720 | 6730 | 6730 | 6730 | 6710 | 4595 |
| 515 | 20230616 | 115100 | 9021208830 | 6710 | 6720 | 6730 | 6710 | 822 |
| 516 | 20230616 | 115000 | 9015690480 | 6710 | 6720 | 6720 | 6710 | 242 |
| 517 | 20230616 | 114900 | 9014065560 | 6710 | 6720 | 6720 | 6710 | 473 |
| 518 | 20230616 | 114800 | 9010887300 | 6720 | 6720 | 6730 | 6720 | 435 |
| 519 | 20230616 | 114700 | 9007963750 | 6730 | 6730 | 6730 | 6720 | 614 |
| 520 | 20230616 | 114600 | 9003837150 | 6730 | 6730 | 6730 | 6720 | 932 |
| 521 | 20230616 | 114500 | 8997565070 | 6730 | 6720 | 6730 | 6720 | 2 |
| 522 | 20230616 | 114400 | 8997551620 | 6720 | 6720 | 6730 | 6720 | 2800 |
| 523 | 20230616 | 114300 | 8978722330 | 6720 | 6720 | 6720 | 6720 | 4570 |
| 524 | 20230616 | 114200 | 8948011930 | 6720 | 6710 | 6720 | 6710 | 920 |
| 525 | 20230616 | 114100 | 8941829740 | 6710 | 6720 | 6720 | 6710 | 862 |
| 526 | 20230616 | 114000 | 8936041100 | 6720 | 6720 | 6720 | 6720 | 836 |
| 527 | 20230616 | 113900 | 8930423180 | 6720 | 6720 | 6720 | 6720 | 813 |
| 528 | 20230616 | 113800 | 8924959820 | 6720 | 6730 | 6730 | 6720 | 613 |
| 529 | 20230616 | 113700 | 8920840430 | 6730 | 6730 | 6730 | 6720 | 517 |
| 530 | 20230616 | 113600 | 8917363240 | 6720 | 6720 | 6720 | 6710 | 870 |
| 531 | 20230616 | 113500 | 8911516850 | 6720 | 6710 | 6720 | 6710 | 776 |
| 532 | 20230616 | 113400 | 8906305160 | 6720 | 6720 | 6720 | 6710 | 691 |
| 533 | 20230616 | 113300 | 8901665720 | 6720 | 6710 | 6720 | 6710 | 481 |
| 534 | 20230616 | 113200 | 8898436910 | 6710 | 6700 | 6710 | 6700 | 7464 |
| 535 | 20230616 | 113100 | 8848359490 | 6700 | 6700 | 6710 | 6700 | 1902 |
| 536 | 20230616 | 113000 | 8835616020 | 6700 | 6700 | 6710 | 6700 | 737 |
| 537 | 20230616 | 112900 | 8830675120 | 6700 | 6700 | 6700 | 6700 | 2064 |
| 538 | 20230616 | 112800 | 8816846320 | 6710 | 6710 | 6710 | 6700 | 502 |
| 539 | 20230616 | 112700 | 8813481710 | 6700 | 6720 | 6720 | 6700 | 2382 |
| 540 | 20230616 | 112600 | 8797496390 | 6720 | 6720 | 6730 | 6720 | 1135 |
| 541 | 20230616 | 112500 | 8789868290 | 6720 | 6730 | 6730 | 6720 | 1576 |
| 542 | 20230616 | 112400 | 8779261920 | 6720 | 6720 | 6730 | 6720 | 2612 |
| 543 | 20230616 | 112300 | 8761709250 | 6720 | 6730 | 6730 | 6720 | 384 |
| 544 | 20230616 | 112200 | 8759128550 | 6720 | 6720 | 6730 | 6720 | 2265 |
| 545 | 20230616 | 112100 | 8743906880 | 6720 | 6710 | 6720 | 6710 | 1724 |
| 546 | 20230616 | 112000 | 8732321640 | 6720 | 6730 | 6730 | 6720 | 2589 |
| 547 | 20230616 | 111900 | 8714911980 | 6730 | 6730 | 6740 | 6730 | 1805 |
| 548 | 20230616 | 111800 | 8702762040 | 6740 | 6740 | 6740 | 6730 | 1059 |
| 549 | 20230616 | 111700 | 8695626220 | 6740 | 6730 | 6740 | 6730 | 474 |
| 550 | 20230616 | 111600 | 8692434060 | 6730 | 6740 | 6740 | 6730 | 1469 |
| 551 | 20230616 | 111500 | 8682543260 | 6740 | 6740 | 6740 | 6730 | 669 |
| 552 | 20230616 | 111400 | 8678034690 | 6730 | 6730 | 6730 | 6730 | 1235 |
| 553 | 20230616 | 111300 | 8669723140 | 6720 | 6730 | 6730 | 6720 | 1069 |
| 554 | 20230616 | 111200 | 8662539220 | 6730 | 6730 | 6730 | 6730 | 978 |
| 555 | 20230616 | 111100 | 8655957280 | 6730 | 6720 | 6730 | 6720 | 1297 |
| 556 | 20230616 | 111000 | 8647231080 | 6720 | 6710 | 6730 | 6690 | 5948 |
| 557 | 20230616 | 110900 | 8607270480 | 6700 | 6720 | 6720 | 6690 | 5421 |
| 558 | 20230616 | 110800 | 8570965960 | 6720 | 6730 | 6730 | 6700 | 4455 |
| 559 | 20230616 | 110700 | 8541052850 | 6730 | 6740 | 6740 | 6730 | 3633 |
| 560 | 20230616 | 110600 | 8516599760 | 6730 | 6740 | 6740 | 6730 | 2072 |
| 561 | 20230616 | 110500 | 8502645380 | 6730 | 6750 | 6760 | 6730 | 11103 |
| 562 | 20230616 | 110400 | 8427841770 | 6760 | 6760 | 6770 | 6750 | 3617 |
| 563 | 20230616 | 110300 | 8403409950 | 6760 | 6770 | 6770 | 6760 | 9465 |
| 564 | 20230616 | 110200 | 8339373390 | 6770 | 6750 | 6780 | 6750 | 9731 |
| 565 | 20230616 | 110100 | 8273544320 | 6760 | 6760 | 6780 | 6750 | 6826 |
| 566 | 20230616 | 110000 | 8227355280 | 6760 | 6780 | 6790 | 6760 | 31173 |
| 567 | 20230616 | 105900 | 8016106450 | 6780 | 6740 | 6790 | 6740 | 36291 |
| 568 | 20230616 | 105800 | 7770552520 | 6740 | 6740 | 6740 | 6730 | 1741 |
| 569 | 20230616 | 105700 | 7758820640 | 6740 | 6740 | 6740 | 6730 | 4186 |
| 570 | 20230616 | 105600 | 7730637630 | 6740 | 6750 | 6750 | 6740 | 7492 |
| 571 | 20230616 | 105500 | 7680139350 | 6750 | 6740 | 6750 | 6730 | 12024 |
| 572 | 20230616 | 105400 | 7599096290 | 6740 | 6710 | 6740 | 6710 | 15295 |
| 573 | 20230616 | 105300 | 7496194910 | 6710 | 6710 | 6710 | 6700 | 6291 |
| 574 | 20230616 | 105200 | 7454002620 | 6710 | 6720 | 6720 | 6700 | 1063 |
| 575 | 20230616 | 105100 | 7446876940 | 6720 | 6710 | 6720 | 6700 | 6942 |
| 576 | 20230616 | 105000 | 7400282810 | 6720 | 6710 | 6720 | 6710 | 2898 |
| 577 | 20230616 | 104900 | 7380829220 | 6720 | 6690 | 6720 | 6690 | 20875 |
| 578 | 20230616 | 104800 | 7240762890 | 6700 | 6680 | 6700 | 6680 | 5504 |
| 579 | 20230616 | 104700 | 7203926850 | 6670 | 6670 | 6680 | 6660 | 3618 |
| 580 | 20230616 | 104600 | 7179800260 | 6670 | 6660 | 6670 | 6650 | 1332 |
| 581 | 20230616 | 104500 | 7170929670 | 6660 | 6670 | 6670 | 6650 | 2157 |
| 582 | 20230616 | 104400 | 7156566850 | 6670 | 6670 | 6670 | 6650 | 4098 |
| 583 | 20230616 | 104300 | 7129288120 | 6670 | 6670 | 6670 | 6670 | 875 |
| 584 | 20230616 | 104200 | 7123451870 | 6670 | 6690 | 6690 | 6660 | 3705 |
| 585 | 20230616 | 104100 | 7098715060 | 6690 | 6690 | 6700 | 6680 | 6293 |
| 586 | 20230616 | 104000 | 7056613600 | 6700 | 6700 | 6700 | 6690 | 2918 |
| 587 | 20230616 | 103900 | 7037068800 | 6690 | 6680 | 6710 | 6670 | 23818 |
| 588 | 20230616 | 103800 | 6877674760 | 6680 | 6680 | 6690 | 6680 | 9875 |
| 589 | 20230616 | 103700 | 6811698820 | 6680 | 6650 | 6680 | 6640 | 7693 |
| 590 | 20230616 | 103600 | 6760495150 | 6650 | 6650 | 6660 | 6650 | 2777 |
| 591 | 20230616 | 103500 | 6742024330 | 6660 | 6670 | 6670 | 6650 | 1488 |
| 592 | 20230616 | 103400 | 6732115330 | 6660 | 6660 | 6670 | 6660 | 3536 |
| 593 | 20230616 | 103300 | 6708534120 | 6660 | 6630 | 6660 | 6630 | 22477 |
| 594 | 20230616 | 103200 | 6559343900 | 6630 | 6650 | 6650 | 6630 | 2024 |
| 595 | 20230616 | 103100 | 6545912340 | 6650 | 6650 | 6660 | 6640 | 3642 |
| 596 | 20230616 | 103000 | 6521709490 | 6640 | 6650 | 6650 | 6640 | 2808 |
| 597 | 20230616 | 102900 | 6503056630 | 6650 | 6650 | 6650 | 6640 | 4670 |
| 598 | 20230616 | 102800 | 6472036830 | 6650 | 6640 | 6650 | 6640 | 3612 |
| 599 | 20230616 | 102700 | 6448030740 | 6650 | 6630 | 6650 | 6630 | 7431 |
| 600 | 20230616 | 102600 | 6398638340 | 6630 | 6620 | 6640 | 6610 | 5836 |
| 601 | 20230616 | 102500 | 6359984230 | 6610 | 6610 | 6630 | 6600 | 23145 |
| 602 | 20230616 | 102400 | 6207153620 | 6610 | 6610 | 6610 | 6600 | 3925 |
| 603 | 20230616 | 102300 | 6181228410 | 6610 | 6620 | 6620 | 6610 | 2780 |
| 604 | 20230616 | 102200 | 6162840010 | 6620 | 6610 | 6620 | 6610 | 5480 |
| 605 | 20230616 | 102100 | 6126603460 | 6610 | 6610 | 6620 | 6600 | 5055 |
| 606 | 20230616 | 102000 | 6093191980 | 6600 | 6610 | 6620 | 6600 | 7197 |
| 607 | 20230616 | 101900 | 6045628030 | 6610 | 6620 | 6620 | 6610 | 6831 |
| 608 | 20230616 | 101800 | 6000436980 | 6620 | 6610 | 6630 | 6610 | 4129 |
| 609 | 20230616 | 101700 | 5973115120 | 6600 | 6610 | 6620 | 6590 | 6006 |
| 610 | 20230616 | 101600 | 5933485120 | 6590 | 6630 | 6630 | 6590 | 46145 |
| 611 | 20230616 | 101500 | 5628822140 | 6620 | 6650 | 6650 | 6620 | 40269 |
| 612 | 20230616 | 101400 | 5361725850 | 6650 | 6660 | 6660 | 6650 | 1671 |
| 613 | 20230616 | 101300 | 5350605550 | 6660 | 6660 | 6660 | 6650 | 1494 |
| 614 | 20230616 | 101200 | 5340657010 | 6660 | 6670 | 6670 | 6660 | 2329 |
| 615 | 20230616 | 101100 | 5325142290 | 6670 | 6660 | 6670 | 6660 | 4838 |
| 616 | 20230616 | 101000 | 5292907710 | 6660 | 6650 | 6660 | 6640 | 3394 |
| 617 | 20230616 | 100900 | 5270343190 | 6650 | 6650 | 6660 | 6650 | 2707 |
| 618 | 20230616 | 100800 | 5252340720 | 6650 | 6660 | 6660 | 6650 | 4898 |
| 619 | 20230616 | 100700 | 5219755790 | 6660 | 6660 | 6660 | 6650 | 1722 |
| 620 | 20230616 | 100600 | 5208294910 | 6660 | 6660 | 6660 | 6650 | 6652 |
| 621 | 20230616 | 100500 | 5164052920 | 6660 | 6670 | 6670 | 6650 | 2219 |
| 622 | 20230616 | 100400 | 5149272730 | 6670 | 6660 | 6670 | 6660 | 4638 |
| 623 | 20230616 | 100300 | 5118367230 | 6660 | 6650 | 6660 | 6650 | 1134 |
| 624 | 20230616 | 100200 | 5110824880 | 6650 | 6660 | 6660 | 6640 | 18854 |
| 625 | 20230616 | 100100 | 4985432120 | 6660 | 6670 | 6670 | 6650 | 7958 |
| 626 | 20230616 | 100000 | 4932428020 | 6670 | 6660 | 6670 | 6660 | 7646 |
| 627 | 20230616 | 095900 | 4881475410 | 6660 | 6660 | 6670 | 6660 | 2739 |
| 628 | 20230616 | 095800 | 4863232900 | 6670 | 6650 | 6670 | 6650 | 3794 |
| 629 | 20230616 | 095700 | 4837974870 | 6650 | 6680 | 6680 | 6650 | 2425 |
| 630 | 20230616 | 095600 | 4821840000 | 6680 | 6660 | 6680 | 6640 | 9385 |
| 631 | 20230616 | 095500 | 4759391370 | 6660 | 6660 | 6670 | 6650 | 46853 |
| 632 | 20230616 | 095400 | 4447521420 | 6660 | 6670 | 6680 | 6660 | 5758 |
| 633 | 20230616 | 095300 | 4409136600 | 6670 | 6660 | 6680 | 6660 | 10367 |
| 634 | 20230616 | 095200 | 4339994890 | 6680 | 6670 | 6680 | 6650 | 22456 |
| 635 | 20230616 | 095100 | 4190378700 | 6680 | 6680 | 6680 | 6670 | 14444 |
| 636 | 20230616 | 095000 | 4094026880 | 6680 | 6690 | 6690 | 6670 | 10399 |
| 637 | 20230616 | 094900 | 4024573840 | 6680 | 6690 | 6690 | 6680 | 7551 |
| 638 | 20230616 | 094800 | 3974131700 | 6680 | 6690 | 6700 | 6680 | 5812 |
| 639 | 20230616 | 094700 | 3935267560 | 6690 | 6700 | 6700 | 6690 | 7830 |
| 640 | 20230616 | 094600 | 3882880960 | 6690 | 6700 | 6700 | 6690 | 3321 |
| 641 | 20230616 | 094500 | 3860661320 | 6700 | 6710 | 6710 | 6690 | 20956 |
| 642 | 20230616 | 094400 | 3720219010 | 6710 | 6720 | 6720 | 6710 | 4444 |
| 643 | 20230616 | 094300 | 3690392200 | 6710 | 6710 | 6720 | 6700 | 5416 |
| 644 | 20230616 | 094200 | 3654043860 | 6710 | 6730 | 6730 | 6710 | 23370 |
| 645 | 20230616 | 094100 | 3497106540 | 6730 | 6720 | 6740 | 6720 | 7385 |
| 646 | 20230616 | 094000 | 3447446680 | 6730 | 6760 | 6760 | 6720 | 21542 |
| 647 | 20230616 | 093900 | 3302435900 | 6760 | 6740 | 6760 | 6740 | 4787 |
| 648 | 20230616 | 093800 | 3270167960 | 6740 | 6760 | 6760 | 6740 | 11529 |
| 649 | 20230616 | 093700 | 3192363700 | 6760 | 6780 | 6780 | 6760 | 6533 |
| 650 | 20230616 | 093600 | 3148163550 | 6780 | 6760 | 6780 | 6750 | 15990 |
| 651 | 20230616 | 093500 | 3040029890 | 6750 | 6760 | 6760 | 6750 | 824 |
| 652 | 20230616 | 093400 | 3034466730 | 6760 | 6750 | 6760 | 6750 | 3744 |
| 653 | 20230616 | 093300 | 3009191970 | 6760 | 6750 | 6760 | 6740 | 1480 |
| 654 | 20230616 | 093200 | 2999202440 | 6750 | 6760 | 6760 | 6750 | 1137 |
| 655 | 20230616 | 093100 | 2991519910 | 6760 | 6750 | 6770 | 6740 | 6666 |
| 656 | 20230616 | 093000 | 2946479390 | 6750 | 6750 | 6750 | 6740 | 13386 |
| 657 | 20230616 | 092900 | 2856220380 | 6750 | 6760 | 6760 | 6740 | 7131 |
| 658 | 20230616 | 092800 | 2808089100 | 6760 | 6770 | 6770 | 6760 | 1663 |
| 659 | 20230616 | 092700 | 2796846180 | 6760 | 6760 | 6760 | 6750 | 6386 |
| 660 | 20230616 | 092600 | 2753704940 | 6760 | 6770 | 6770 | 6750 | 5074 |
| 661 | 20230616 | 092500 | 2719394470 | 6770 | 6770 | 6780 | 6770 | 8779 |
| 662 | 20230616 | 092400 | 2659956720 | 6770 | 6780 | 6790 | 6770 | 5868 |
| 663 | 20230616 | 092300 | 2620163520 | 6780 | 6770 | 6790 | 6770 | 9649 |
| 664 | 20230616 | 092200 | 2554718150 | 6770 | 6790 | 6790 | 6770 | 5243 |
| 665 | 20230616 | 092100 | 2519156980 | 6790 | 6780 | 6790 | 6780 | 3045 |
| 666 | 20230616 | 092000 | 2498487890 | 6780 | 6780 | 6780 | 6770 | 1487 |
| 667 | 20230616 | 091900 | 2488409280 | 6770 | 6750 | 6770 | 6740 | 12768 |
| 668 | 20230616 | 091800 | 2402101270 | 6760 | 6760 | 6770 | 6740 | 10605 |
| 669 | 20230616 | 091700 | 2330453870 | 6770 | 6770 | 6780 | 6760 | 7299 |
| 670 | 20230616 | 091600 | 2281103750 | 6770 | 6790 | 6790 | 6760 | 10866 |
| 671 | 20230616 | 091500 | 2207541030 | 6800 | 6780 | 6800 | 6770 | 6273 |
| 672 | 20230616 | 091400 | 2164946480 | 6780 | 6800 | 6800 | 6780 | 7991 |
| 673 | 20230616 | 091300 | 2110700200 | 6800 | 6790 | 6800 | 6780 | 9994 |
| 674 | 20230616 | 091200 | 2042825300 | 6800 | 6790 | 6810 | 6780 | 5170 |
| 675 | 20230616 | 091100 | 2007677030 | 6790 | 6820 | 6820 | 6780 | 17651 |
| 676 | 20230616 | 091000 | 1887559510 | 6820 | 6840 | 6850 | 6820 | 15954 |
| 677 | 20230616 | 090900 | 1778580480 | 6850 | 6840 | 6850 | 6830 | 17413 |
| 678 | 20230616 | 090800 | 1659508590 | 6830 | 6810 | 6840 | 6800 | 9231 |
| 679 | 20230616 | 090700 | 1596507990 | 6810 | 6830 | 6840 | 6790 | 21721 |
| 680 | 20230616 | 090600 | 1448434550 | 6840 | 6820 | 6850 | 6780 | 38866 |
| 681 | 20230616 | 090500 | 1183072320 | 6820 | 6770 | 6840 | 6760 | 40227 |
| 682 | 20230616 | 090400 | 909103550 | 6770 | 6730 | 6780 | 6730 | 19055 |
| 683 | 20230616 | 090300 | 780419650 | 6730 | 6720 | 6730 | 6710 | 21471 |
| 684 | 20230616 | 090200 | 636111140 | 6730 | 6750 | 6750 | 6700 | 8031 |
| 685 | 20230616 | 090100 | 582165090 | 6750 | 6710 | 6750 | 6700 | 10869 |
| 686 | 20230616 | 090000 | 509084110 | 6730 | 6750 | 6760 | 6710 | 55849 |