30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 16307 |
| 3 | 20230822 | 184200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230822 | 184100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230822 | 184000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230822 | 183900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230822 | 183800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230822 | 183700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230822 | 183600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230822 | 183500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230822 | 183400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230822 | 183300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230822 | 183200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230822 | 183100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230822 | 183000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230822 | 182900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230822 | 182800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230822 | 182700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230822 | 182600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230822 | 182500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230822 | 182400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230822 | 182300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230822 | 182200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230822 | 182100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230822 | 182000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230822 | 181900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230822 | 181800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230822 | 181700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230822 | 181600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230822 | 181500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230822 | 181400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230822 | 181300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 16307 |
| 33 | 20230822 | 181200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230822 | 181100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230822 | 181000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230822 | 180900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230822 | 180800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230822 | 180700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230822 | 180600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230822 | 180500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230822 | 180400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230822 | 180300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230822 | 180200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230822 | 180100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230822 | 180000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230822 | 175900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230822 | 175800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230822 | 175700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230822 | 175600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230822 | 175500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230822 | 175400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230822 | 175300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230822 | 175200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230822 | 175100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230822 | 175000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230822 | 174900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230822 | 174800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230822 | 174700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230822 | 174600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230822 | 174500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230822 | 174400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230822 | 174300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 16307 |
| 63 | 20230822 | 174200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230822 | 174100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230822 | 174000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230822 | 173900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230822 | 173800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230822 | 173700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230822 | 173600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230822 | 173500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230822 | 173400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230822 | 173300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230822 | 173200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230822 | 173100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230822 | 173000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230822 | 172900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230822 | 172800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230822 | 172700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230822 | 172600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230822 | 172500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230822 | 172400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230822 | 172300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230822 | 172200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230822 | 172100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230822 | 172000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230822 | 171900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230822 | 171800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230822 | 171700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230822 | 171600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230822 | 171500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230822 | 171400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230822 | 171300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 16307 |
| 93 | 20230822 | 171200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230822 | 171100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230822 | 171000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230822 | 170900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230822 | 170800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230822 | 170700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230822 | 170600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230822 | 170500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230822 | 170400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230822 | 170300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230822 | 170200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230822 | 170100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230822 | 170000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230822 | 165900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230822 | 165800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230822 | 165700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230822 | 165600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230822 | 165500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230822 | 165400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230822 | 165300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230822 | 165200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230822 | 165100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230822 | 165000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230822 | 164900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230822 | 164800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230822 | 164700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230822 | 164600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230822 | 164500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230822 | 164400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230822 | 164300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 16307 |
| 123 | 20230822 | 164200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230822 | 164100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230822 | 164000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230822 | 163900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230822 | 163800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230822 | 163700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230822 | 163600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230822 | 163500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230822 | 163400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230822 | 163300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230822 | 163200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230822 | 163100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230822 | 163000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230822 | 162900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230822 | 162800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230822 | 162700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230822 | 162600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230822 | 162500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230822 | 162400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230822 | 162300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230822 | 162200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230822 | 162100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230822 | 162000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230822 | 161900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230822 | 161800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230822 | 161700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230822 | 161600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230822 | 161500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230822 | 161400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230822 | 161300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 16307 |
| 153 | 20230822 | 161200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230822 | 161100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230822 | 161000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230822 | 160900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230822 | 160800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230822 | 160700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230822 | 160600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230822 | 160500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230822 | 160400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230822 | 160300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230822 | 160200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230822 | 160100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230822 | 160000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230822 | 155900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230822 | 155800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230822 | 155700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230822 | 155600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230822 | 155500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230822 | 155400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230822 | 155300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230822 | 155200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230822 | 155100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230822 | 155000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230822 | 154900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230822 | 154800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230822 | 154700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230822 | 154600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230822 | 154500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230822 | 154400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230822 | 154300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 16307 |
| 183 | 20230822 | 154200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230822 | 154100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230822 | 154000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230822 | 153900 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230822 | 153800 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230822 | 153700 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230822 | 153600 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230822 | 153500 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230822 | 153400 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230822 | 153300 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230822 | 153200 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230822 | 153100 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230822 | 153000 | 12306756940 | 5330 | 5330 | 5330 | 5330 | 16307 |
| 196 | 20230822 | 152900 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 197 | 20230822 | 152800 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 198 | 20230822 | 152700 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 199 | 20230822 | 152600 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 200 | 20230822 | 152500 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 201 | 20230822 | 152400 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 202 | 20230822 | 152300 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 203 | 20230822 | 152200 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 204 | 20230822 | 152100 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 205 | 20230822 | 152000 | 12219840630 | 5310 | 5310 | 5310 | 5310 | 0 |
| 206 | 20230822 | 151900 | 12219840630 | 5310 | 5290 | 5310 | 5290 | 3935 |
| 207 | 20230822 | 151800 | 12198985230 | 5280 | 5290 | 5300 | 5280 | 2969 |
| 208 | 20230822 | 151700 | 12183277290 | 5280 | 5270 | 5290 | 5260 | 18882 |
| 209 | 20230822 | 151600 | 12083481720 | 5280 | 5260 | 5280 | 5260 | 1890 |
| 210 | 20230822 | 151500 | 12073534670 | 5280 | 5260 | 5280 | 5250 | 2732 |
| 211 | 20230822 | 151400 | 12059162050 | 5260 | 5260 | 5280 | 5250 | 14152 |
| 212 | 20230822 | 151300 | 11984715550 | 5250 | 5260 | 5270 | 5240 | 5237 |
| 213 | 20230822 | 151200 | 11957194270 | 5260 | 5250 | 5270 | 5250 | 7496 |
| 214 | 20230822 | 151100 | 11917774480 | 5250 | 5250 | 5260 | 5230 | 6543 |
| 215 | 20230822 | 151000 | 11883432660 | 5240 | 5280 | 5280 | 5240 | 36236 |
| 216 | 20230822 | 150900 | 11692965110 | 5280 | 5310 | 5310 | 5270 | 18211 |
| 217 | 20230822 | 150800 | 11596661970 | 5300 | 5310 | 5320 | 5300 | 2658 |
| 218 | 20230822 | 150700 | 11582555450 | 5310 | 5320 | 5320 | 5300 | 4892 |
| 219 | 20230822 | 150600 | 11556586730 | 5310 | 5320 | 5330 | 5310 | 7171 |
| 220 | 20230822 | 150500 | 11518460030 | 5320 | 5310 | 5320 | 5310 | 1216 |
| 221 | 20230822 | 150400 | 11512002960 | 5310 | 5310 | 5320 | 5300 | 4167 |
| 222 | 20230822 | 150300 | 11489881180 | 5310 | 5310 | 5310 | 5310 | 323 |
| 223 | 20230822 | 150200 | 11488166050 | 5310 | 5310 | 5310 | 5300 | 5709 |
| 224 | 20230822 | 150100 | 11457866480 | 5310 | 5320 | 5330 | 5310 | 2618 |
| 225 | 20230822 | 150000 | 11443954180 | 5330 | 5310 | 5330 | 5310 | 1899 |
| 226 | 20230822 | 145900 | 11433863360 | 5310 | 5330 | 5330 | 5310 | 301 |
| 227 | 20230822 | 145800 | 11432261450 | 5320 | 5320 | 5320 | 5320 | 4247 |
| 228 | 20230822 | 145700 | 11409667410 | 5320 | 5330 | 5330 | 5320 | 2321 |
| 229 | 20230822 | 145600 | 11397317670 | 5330 | 5330 | 5330 | 5320 | 1023 |
| 230 | 20230822 | 145500 | 11391870080 | 5330 | 5340 | 5340 | 5330 | 3749 |
| 231 | 20230822 | 145400 | 11371863540 | 5330 | 5330 | 5340 | 5330 | 5747 |
| 232 | 20230822 | 145300 | 11341230830 | 5330 | 5340 | 5340 | 5330 | 312 |
| 233 | 20230822 | 145200 | 11339566460 | 5340 | 5330 | 5340 | 5330 | 827 |
| 234 | 20230822 | 145100 | 11335158500 | 5330 | 5330 | 5330 | 5330 | 1258 |
| 235 | 20230822 | 145000 | 11328453360 | 5330 | 5330 | 5340 | 5330 | 1613 |
| 236 | 20230822 | 144900 | 11319856060 | 5330 | 5320 | 5330 | 5320 | 6915 |
| 237 | 20230822 | 144800 | 11283002830 | 5320 | 5320 | 5320 | 5310 | 3854 |
| 238 | 20230822 | 144700 | 11262522360 | 5320 | 5320 | 5330 | 5320 | 4318 |
| 239 | 20230822 | 144600 | 11239550330 | 5320 | 5320 | 5320 | 5320 | 3860 |
| 240 | 20230822 | 144500 | 11219015130 | 5320 | 5340 | 5340 | 5320 | 2866 |
| 241 | 20230822 | 144400 | 11203758090 | 5340 | 5340 | 5340 | 5320 | 2412 |
| 242 | 20230822 | 144300 | 11190893760 | 5340 | 5340 | 5340 | 5330 | 542 |
| 243 | 20230822 | 144200 | 11188002130 | 5340 | 5320 | 5340 | 5320 | 1518 |
| 244 | 20230822 | 144100 | 11179909290 | 5320 | 5330 | 5330 | 5320 | 237 |
| 245 | 20230822 | 144000 | 11178647050 | 5320 | 5330 | 5330 | 5320 | 396 |
| 246 | 20230822 | 143900 | 11176537430 | 5330 | 5320 | 5330 | 5320 | 5421 |
| 247 | 20230822 | 143800 | 11147646500 | 5330 | 5350 | 5350 | 5330 | 2164 |
| 248 | 20230822 | 143700 | 11136102520 | 5340 | 5350 | 5350 | 5340 | 1407 |
| 249 | 20230822 | 143600 | 11128577020 | 5350 | 5350 | 5350 | 5350 | 40 |
| 250 | 20230822 | 143500 | 11128363020 | 5350 | 5350 | 5350 | 5350 | 1 |
| 251 | 20230822 | 143400 | 11128357670 | 5340 | 5330 | 5340 | 5330 | 1462 |
| 252 | 20230822 | 143300 | 11120564590 | 5330 | 5330 | 5330 | 5320 | 1058 |
| 253 | 20230822 | 143200 | 11114935360 | 5320 | 5330 | 5340 | 5320 | 3502 |
| 254 | 20230822 | 143100 | 11096271420 | 5310 | 5340 | 5340 | 5310 | 1561 |
| 255 | 20230822 | 143000 | 11087952880 | 5340 | 5340 | 5340 | 5310 | 19970 |
| 256 | 20230822 | 142900 | 10981537500 | 5340 | 5350 | 5360 | 5340 | 6272 |
| 257 | 20230822 | 142800 | 10947999040 | 5350 | 5360 | 5360 | 5350 | 1302 |
| 258 | 20230822 | 142700 | 10941029350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230822 | 142600 | 10941029350 | 5370 | 5370 | 5370 | 5360 | 292 |
| 260 | 20230822 | 142500 | 10939462370 | 5360 | 5360 | 5370 | 5360 | 2817 |
| 261 | 20230822 | 142400 | 10924363240 | 5360 | 5370 | 5370 | 5360 | 711 |
| 262 | 20230822 | 142300 | 10920550870 | 5370 | 5360 | 5370 | 5360 | 394 |
| 263 | 20230822 | 142200 | 10918435640 | 5360 | 5360 | 5360 | 5360 | 388 |
| 264 | 20230822 | 142100 | 10916355960 | 5370 | 5370 | 5370 | 5360 | 2071 |
| 265 | 20230822 | 142000 | 10905253500 | 5360 | 5360 | 5360 | 5360 | 1188 |
| 266 | 20230822 | 141900 | 10898885820 | 5370 | 5370 | 5370 | 5360 | 793 |
| 267 | 20230822 | 141800 | 10894631420 | 5370 | 5380 | 5380 | 5370 | 568 |
| 268 | 20230822 | 141700 | 10891580250 | 5380 | 5370 | 5380 | 5360 | 1217 |
| 269 | 20230822 | 141600 | 10885036940 | 5370 | 5370 | 5380 | 5370 | 3448 |
| 270 | 20230822 | 141500 | 10866519320 | 5370 | 5370 | 5380 | 5370 | 2166 |
| 271 | 20230822 | 141400 | 10854887370 | 5370 | 5380 | 5380 | 5370 | 1438 |
| 272 | 20230822 | 141300 | 10847153760 | 5380 | 5370 | 5380 | 5370 | 820 |
| 273 | 20230822 | 141200 | 10842750150 | 5370 | 5370 | 5370 | 5360 | 1749 |
| 274 | 20230822 | 141100 | 10833359020 | 5360 | 5370 | 5370 | 5350 | 2319 |
| 275 | 20230822 | 141000 | 10820928320 | 5360 | 5360 | 5360 | 5360 | 2500 |
| 276 | 20230822 | 140900 | 10807528320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20230822 | 140800 | 10807528320 | 5350 | 5350 | 5360 | 5350 | 4226 |
| 278 | 20230822 | 140700 | 10784915070 | 5360 | 5350 | 5360 | 5340 | 988 |
| 279 | 20230822 | 140600 | 10779631390 | 5350 | 5360 | 5360 | 5350 | 561 |
| 280 | 20230822 | 140500 | 10776629300 | 5350 | 5360 | 5360 | 5350 | 2945 |
| 281 | 20230822 | 140400 | 10760871620 | 5360 | 5360 | 5370 | 5350 | 1391 |
| 282 | 20230822 | 140300 | 10753418160 | 5370 | 5360 | 5370 | 5360 | 993 |
| 283 | 20230822 | 140200 | 10748090350 | 5350 | 5360 | 5360 | 5350 | 387 |
| 284 | 20230822 | 140100 | 10746018030 | 5370 | 5370 | 5370 | 5370 | 151 |
| 285 | 20230822 | 140000 | 10745207160 | 5350 | 5350 | 5350 | 5350 | 220 |
| 286 | 20230822 | 135900 | 10744030160 | 5350 | 5360 | 5360 | 5350 | 1128 |
| 287 | 20230822 | 135800 | 10737994110 | 5380 | 5360 | 5380 | 5350 | 4544 |
| 288 | 20230822 | 135700 | 10713607020 | 5340 | 5360 | 5360 | 5340 | 2106 |
| 289 | 20230822 | 135600 | 10702344140 | 5350 | 5360 | 5360 | 5350 | 715 |
| 290 | 20230822 | 135500 | 10698516890 | 5360 | 5360 | 5360 | 5350 | 4602 |
| 291 | 20230822 | 135400 | 10673882990 | 5360 | 5360 | 5360 | 5360 | 1656 |
| 292 | 20230822 | 135300 | 10665006830 | 5370 | 5360 | 5370 | 5360 | 998 |
| 293 | 20230822 | 135200 | 10659657290 | 5370 | 5360 | 5370 | 5360 | 779 |
| 294 | 20230822 | 135100 | 10655476270 | 5360 | 5370 | 5370 | 5360 | 4 |
| 295 | 20230822 | 135000 | 10655454820 | 5360 | 5360 | 5360 | 5350 | 4316 |
| 296 | 20230822 | 134900 | 10632321670 | 5360 | 5360 | 5360 | 5360 | 154 |
| 297 | 20230822 | 134800 | 10631496230 | 5360 | 5370 | 5380 | 5360 | 1338 |
| 298 | 20230822 | 134700 | 10624305610 | 5370 | 5350 | 5370 | 5350 | 1199 |
| 299 | 20230822 | 134600 | 10617883400 | 5350 | 5370 | 5370 | 5350 | 37 |
| 300 | 20230822 | 134500 | 10617685320 | 5350 | 5350 | 5360 | 5350 | 3095 |
| 301 | 20230822 | 134400 | 10601104810 | 5340 | 5360 | 5360 | 5340 | 10936 |
| 302 | 20230822 | 134300 | 10542601770 | 5360 | 5350 | 5360 | 5350 | 47 |
| 303 | 20230822 | 134200 | 10542349860 | 5370 | 5360 | 5370 | 5360 | 2380 |
| 304 | 20230822 | 134100 | 10529593050 | 5360 | 5370 | 5380 | 5360 | 4035 |
| 305 | 20230822 | 134000 | 10507959870 | 5380 | 5370 | 5380 | 5360 | 1525 |
| 306 | 20230822 | 133900 | 10499777440 | 5370 | 5380 | 5380 | 5360 | 5866 |
| 307 | 20230822 | 133800 | 10468291590 | 5380 | 5400 | 5400 | 5380 | 5293 |
| 308 | 20230822 | 133700 | 10439801980 | 5390 | 5400 | 5400 | 5390 | 406 |
| 309 | 20230822 | 133600 | 10437611790 | 5400 | 5400 | 5410 | 5400 | 253 |
| 310 | 20230822 | 133500 | 10436245570 | 5400 | 5390 | 5410 | 5390 | 288 |
| 311 | 20230822 | 133400 | 10434690670 | 5390 | 5400 | 5420 | 5390 | 2040 |
| 312 | 20230822 | 133300 | 10423650180 | 5400 | 5400 | 5400 | 5400 | 409 |
| 313 | 20230822 | 133200 | 10421441580 | 5400 | 5420 | 5420 | 5400 | 6625 |
| 314 | 20230822 | 133100 | 10385624950 | 5410 | 5420 | 5430 | 5410 | 8707 |
| 315 | 20230822 | 133000 | 10338451450 | 5420 | 5420 | 5420 | 5410 | 3721 |
| 316 | 20230822 | 132900 | 10318289650 | 5410 | 5410 | 5410 | 5400 | 3549 |
| 317 | 20230822 | 132800 | 10299090420 | 5410 | 5400 | 5410 | 5400 | 2102 |
| 318 | 20230822 | 132700 | 10287728270 | 5400 | 5410 | 5410 | 5400 | 2919 |
| 319 | 20230822 | 132600 | 10271954290 | 5390 | 5410 | 5410 | 5390 | 6387 |
| 320 | 20230822 | 132500 | 10237415430 | 5400 | 5390 | 5400 | 5390 | 4365 |
| 321 | 20230822 | 132400 | 10213844440 | 5390 | 5400 | 5400 | 5390 | 2186 |
| 322 | 20230822 | 132300 | 10202050480 | 5380 | 5390 | 5400 | 5380 | 1116 |
| 323 | 20230822 | 132200 | 10196033540 | 5380 | 5400 | 5400 | 5380 | 407 |
| 324 | 20230822 | 132100 | 10193837520 | 5390 | 5380 | 5400 | 5380 | 1588 |
| 325 | 20230822 | 132000 | 10185277230 | 5390 | 5390 | 5390 | 5390 | 73 |
| 326 | 20230822 | 131900 | 10184883760 | 5390 | 5380 | 5400 | 5380 | 845 |
| 327 | 20230822 | 131800 | 10180329400 | 5370 | 5380 | 5390 | 5370 | 2302 |
| 328 | 20230822 | 131700 | 10167940890 | 5380 | 5380 | 5390 | 5380 | 509 |
| 329 | 20230822 | 131600 | 10165200610 | 5380 | 5390 | 5400 | 5380 | 1165 |
| 330 | 20230822 | 131500 | 10158927180 | 5390 | 5400 | 5400 | 5390 | 1409 |
| 331 | 20230822 | 131400 | 10151332660 | 5390 | 5370 | 5390 | 5370 | 14121 |
| 332 | 20230822 | 131300 | 10075306070 | 5380 | 5370 | 5380 | 5370 | 4171 |
| 333 | 20230822 | 131200 | 10052885430 | 5370 | 5380 | 5380 | 5370 | 623 |
| 334 | 20230822 | 131100 | 10049534750 | 5380 | 5380 | 5380 | 5370 | 313 |
| 335 | 20230822 | 131000 | 10047853320 | 5380 | 5390 | 5390 | 5370 | 1102 |
| 336 | 20230822 | 130900 | 10041924000 | 5380 | 5380 | 5390 | 5380 | 1273 |
| 337 | 20230822 | 130800 | 10035073750 | 5370 | 5380 | 5390 | 5360 | 2213 |
| 338 | 20230822 | 130700 | 10023173250 | 5370 | 5370 | 5370 | 5360 | 311 |
| 339 | 20230822 | 130600 | 10021505070 | 5350 | 5380 | 5390 | 5350 | 2778 |
| 340 | 20230822 | 130500 | 10006596240 | 5360 | 5360 | 5390 | 5360 | 8680 |
| 341 | 20230822 | 130400 | 9959912450 | 5360 | 5380 | 5380 | 5360 | 1497 |
| 342 | 20230822 | 130300 | 9951869200 | 5380 | 5390 | 5390 | 5360 | 3032 |
| 343 | 20230822 | 130200 | 9935570720 | 5390 | 5380 | 5390 | 5380 | 1420 |
| 344 | 20230822 | 130100 | 9927930820 | 5380 | 5380 | 5380 | 5370 | 1394 |
| 345 | 20230822 | 130000 | 9920431450 | 5370 | 5370 | 5380 | 5370 | 1193 |
| 346 | 20230822 | 125900 | 9914015500 | 5370 | 5370 | 5390 | 5370 | 4980 |
| 347 | 20230822 | 125800 | 9887226800 | 5370 | 5360 | 5370 | 5360 | 3384 |
| 348 | 20230822 | 125700 | 9869055940 | 5360 | 5360 | 5380 | 5350 | 3112 |
| 349 | 20230822 | 125600 | 9852355140 | 5380 | 5380 | 5380 | 5370 | 3652 |
| 350 | 20230822 | 125500 | 9832707830 | 5380 | 5380 | 5380 | 5360 | 2818 |
| 351 | 20230822 | 125400 | 9817548210 | 5370 | 5350 | 5370 | 5350 | 6645 |
| 352 | 20230822 | 125300 | 9781904730 | 5350 | 5350 | 5360 | 5350 | 3131 |
| 353 | 20230822 | 125200 | 9765151990 | 5350 | 5340 | 5350 | 5340 | 3060 |
| 354 | 20230822 | 125100 | 9748790220 | 5350 | 5350 | 5360 | 5330 | 3289 |
| 355 | 20230822 | 125000 | 9731198570 | 5330 | 5350 | 5350 | 5330 | 2421 |
| 356 | 20230822 | 124900 | 9718277040 | 5330 | 5330 | 5350 | 5320 | 3545 |
| 357 | 20230822 | 124800 | 9699359800 | 5340 | 5340 | 5340 | 5330 | 402 |
| 358 | 20230822 | 124700 | 9697216520 | 5340 | 5340 | 5340 | 5340 | 1633 |
| 359 | 20230822 | 124600 | 9688496300 | 5340 | 5320 | 5340 | 5320 | 990 |
| 360 | 20230822 | 124500 | 9683226370 | 5330 | 5330 | 5330 | 5330 | 167 |
| 361 | 20230822 | 124400 | 9682336260 | 5330 | 5330 | 5330 | 5320 | 1011 |
| 362 | 20230822 | 124300 | 9676951320 | 5330 | 5320 | 5330 | 5320 | 2218 |
| 363 | 20230822 | 124200 | 9665141060 | 5320 | 5320 | 5330 | 5320 | 174 |
| 364 | 20230822 | 124100 | 9664213950 | 5330 | 5330 | 5330 | 5320 | 1168 |
| 365 | 20230822 | 124000 | 9657988660 | 5340 | 5350 | 5350 | 5340 | 1506 |
| 366 | 20230822 | 123900 | 9649944880 | 5350 | 5360 | 5360 | 5340 | 787 |
| 367 | 20230822 | 123800 | 9645735450 | 5350 | 5320 | 5350 | 5320 | 19995 |
| 368 | 20230822 | 123700 | 9539007900 | 5320 | 5310 | 5320 | 5310 | 3131 |
| 369 | 20230822 | 123600 | 9522367110 | 5310 | 5320 | 5320 | 5310 | 288 |
| 370 | 20230822 | 123500 | 9520837640 | 5320 | 5320 | 5320 | 5310 | 843 |
| 371 | 20230822 | 123400 | 9516354870 | 5320 | 5320 | 5320 | 5320 | 3963 |
| 372 | 20230822 | 123300 | 9495271710 | 5320 | 5300 | 5320 | 5300 | 564 |
| 373 | 20230822 | 123200 | 9492277920 | 5300 | 5310 | 5310 | 5300 | 1544 |
| 374 | 20230822 | 123100 | 9484088650 | 5310 | 5300 | 5310 | 5300 | 3537 |
| 375 | 20230822 | 123000 | 9465332570 | 5300 | 5300 | 5310 | 5300 | 2896 |
| 376 | 20230822 | 122900 | 9449983740 | 5300 | 5320 | 5320 | 5300 | 1071 |
| 377 | 20230822 | 122800 | 9444297200 | 5320 | 5330 | 5330 | 5320 | 1507 |
| 378 | 20230822 | 122700 | 9436279930 | 5320 | 5330 | 5330 | 5320 | 286 |
| 379 | 20230822 | 122600 | 9434758350 | 5330 | 5320 | 5330 | 5310 | 1017 |
| 380 | 20230822 | 122500 | 9429350410 | 5330 | 5330 | 5330 | 5320 | 839 |
| 381 | 20230822 | 122400 | 9424883540 | 5330 | 5330 | 5330 | 5330 | 40 |
| 382 | 20230822 | 122300 | 9424670340 | 5330 | 5330 | 5330 | 5310 | 4902 |
| 383 | 20230822 | 122200 | 9398608000 | 5330 | 5330 | 5330 | 5320 | 151 |
| 384 | 20230822 | 122100 | 9397804510 | 5330 | 5330 | 5340 | 5330 | 8978 |
| 385 | 20230822 | 122000 | 9349946640 | 5340 | 5340 | 5340 | 5340 | 573 |
| 386 | 20230822 | 121900 | 9346886820 | 5340 | 5340 | 5340 | 5340 | 830 |
| 387 | 20230822 | 121800 | 9342454620 | 5340 | 5340 | 5340 | 5340 | 1262 |
| 388 | 20230822 | 121700 | 9335715540 | 5340 | 5350 | 5350 | 5340 | 1451 |
| 389 | 20230822 | 121600 | 9327965110 | 5340 | 5340 | 5350 | 5340 | 2213 |
| 390 | 20230822 | 121500 | 9316143190 | 5350 | 5340 | 5350 | 5340 | 2378 |
| 391 | 20230822 | 121400 | 9303440060 | 5340 | 5340 | 5340 | 5330 | 1799 |
| 392 | 20230822 | 121300 | 9293834050 | 5330 | 5340 | 5340 | 5330 | 270 |
| 393 | 20230822 | 121200 | 9292393550 | 5340 | 5330 | 5340 | 5330 | 2188 |
| 394 | 20230822 | 121100 | 9280729250 | 5330 | 5330 | 5330 | 5310 | 2904 |
| 395 | 20230822 | 121000 | 9265263670 | 5320 | 5300 | 5320 | 5300 | 2300 |
| 396 | 20230822 | 120900 | 9253035430 | 5300 | 5320 | 5320 | 5300 | 319 |
| 397 | 20230822 | 120800 | 9251338890 | 5320 | 5310 | 5320 | 5290 | 1636 |
| 398 | 20230822 | 120700 | 9242671160 | 5310 | 5310 | 5310 | 5300 | 2623 |
| 399 | 20230822 | 120600 | 9228768530 | 5310 | 5310 | 5310 | 5270 | 16090 |
| 400 | 20230822 | 120500 | 9143811000 | 5320 | 5300 | 5320 | 5300 | 354 |
| 401 | 20230822 | 120400 | 9141933980 | 5320 | 5340 | 5340 | 5290 | 1942 |
| 402 | 20230822 | 120300 | 9131639750 | 5320 | 5330 | 5350 | 5280 | 31025 |
| 403 | 20230822 | 120200 | 8967034190 | 5330 | 5320 | 5340 | 5320 | 376 |
| 404 | 20230822 | 120100 | 8965031280 | 5330 | 5330 | 5340 | 5320 | 1894 |
| 405 | 20230822 | 120000 | 8954945500 | 5320 | 5340 | 5340 | 5320 | 986 |
| 406 | 20230822 | 115900 | 8949688640 | 5340 | 5340 | 5350 | 5330 | 499 |
| 407 | 20230822 | 115800 | 8947027910 | 5340 | 5320 | 5340 | 5310 | 6044 |
| 408 | 20230822 | 115700 | 8914870440 | 5320 | 5320 | 5330 | 5310 | 5504 |
| 409 | 20230822 | 115600 | 8885594020 | 5330 | 5360 | 5360 | 5320 | 16734 |
| 410 | 20230822 | 115500 | 8796244550 | 5350 | 5370 | 5370 | 5350 | 5474 |
| 411 | 20230822 | 115400 | 8766894230 | 5380 | 5380 | 5380 | 5370 | 2313 |
| 412 | 20230822 | 115300 | 8754469580 | 5380 | 5380 | 5390 | 5370 | 1818 |
| 413 | 20230822 | 115200 | 8744689010 | 5370 | 5380 | 5380 | 5360 | 6544 |
| 414 | 20230822 | 115100 | 8709567290 | 5380 | 5360 | 5380 | 5360 | 4622 |
| 415 | 20230822 | 115000 | 8684748890 | 5370 | 5360 | 5370 | 5360 | 4464 |
| 416 | 20230822 | 114900 | 8660797480 | 5370 | 5370 | 5370 | 5350 | 22110 |
| 417 | 20230822 | 114800 | 8542320040 | 5360 | 5370 | 5370 | 5360 | 6456 |
| 418 | 20230822 | 114700 | 8507683850 | 5370 | 5390 | 5390 | 5360 | 11744 |
| 419 | 20230822 | 114600 | 8444585940 | 5380 | 5380 | 5390 | 5360 | 29514 |
| 420 | 20230822 | 114500 | 8286058780 | 5380 | 5410 | 5410 | 5380 | 17470 |
| 421 | 20230822 | 114400 | 8191805970 | 5410 | 5430 | 5440 | 5380 | 26378 |
| 422 | 20230822 | 114300 | 8049095730 | 5430 | 5470 | 5470 | 5420 | 20339 |
| 423 | 20230822 | 114200 | 7938234460 | 5470 | 5470 | 5480 | 5450 | 12873 |
| 424 | 20230822 | 114100 | 7867883400 | 5480 | 5460 | 5480 | 5450 | 17452 |
| 425 | 20230822 | 114000 | 7772430070 | 5450 | 5450 | 5470 | 5440 | 11662 |
| 426 | 20230822 | 113900 | 7708778470 | 5450 | 5450 | 5460 | 5440 | 10766 |
| 427 | 20230822 | 113800 | 7650098890 | 5440 | 5410 | 5480 | 5410 | 56351 |
| 428 | 20230822 | 113700 | 7342474770 | 5410 | 5430 | 5450 | 5410 | 19954 |
| 429 | 20230822 | 113600 | 7233963150 | 5430 | 5400 | 5430 | 5390 | 15130 |
| 430 | 20230822 | 113500 | 7152098900 | 5400 | 5410 | 5420 | 5400 | 4713 |
| 431 | 20230822 | 113400 | 7126609420 | 5410 | 5390 | 5420 | 5390 | 12635 |
| 432 | 20230822 | 113300 | 7058400540 | 5390 | 5400 | 5400 | 5380 | 23996 |
| 433 | 20230822 | 113200 | 6929097690 | 5400 | 5390 | 5400 | 5380 | 12564 |
| 434 | 20230822 | 113100 | 6861381620 | 5390 | 5430 | 5430 | 5390 | 25732 |
| 435 | 20230822 | 113000 | 6722199670 | 5430 | 5440 | 5440 | 5420 | 16464 |
| 436 | 20230822 | 112900 | 6632804640 | 5440 | 5440 | 5460 | 5410 | 43916 |
| 437 | 20230822 | 112800 | 6394341440 | 5450 | 5410 | 5480 | 5400 | 49993 |
| 438 | 20230822 | 112700 | 6122727410 | 5410 | 5490 | 5520 | 5400 | 70001 |
| 439 | 20230822 | 112600 | 5740166400 | 5500 | 5370 | 5550 | 5350 | 164445 |
| 440 | 20230822 | 112500 | 4842535930 | 5360 | 5380 | 5420 | 5330 | 71418 |
| 441 | 20230822 | 112400 | 4458096980 | 5380 | 5290 | 5390 | 5280 | 39234 |
| 442 | 20230822 | 112300 | 4248042970 | 5280 | 5300 | 5300 | 5280 | 7908 |
| 443 | 20230822 | 112200 | 4206210130 | 5300 | 5300 | 5310 | 5290 | 5263 |
| 444 | 20230822 | 112100 | 4178313450 | 5280 | 5290 | 5320 | 5280 | 13332 |
| 445 | 20230822 | 112000 | 4107640570 | 5290 | 5280 | 5290 | 5280 | 2453 |
| 446 | 20230822 | 111900 | 4094680880 | 5290 | 5280 | 5290 | 5250 | 4417 |
| 447 | 20230822 | 111800 | 4071407780 | 5280 | 5280 | 5280 | 5270 | 2638 |
| 448 | 20230822 | 111700 | 4057496520 | 5280 | 5270 | 5280 | 5260 | 2823 |
| 449 | 20230822 | 111600 | 4042627320 | 5270 | 5260 | 5280 | 5240 | 8368 |
| 450 | 20230822 | 111500 | 3998687180 | 5260 | 5270 | 5280 | 5260 | 6035 |
| 451 | 20230822 | 111400 | 3966918410 | 5270 | 5270 | 5280 | 5260 | 2066 |
| 452 | 20230822 | 111300 | 3956032420 | 5260 | 5270 | 5270 | 5260 | 5035 |
| 453 | 20230822 | 111200 | 3929527980 | 5280 | 5270 | 5280 | 5260 | 4502 |
| 454 | 20230822 | 111100 | 3905798670 | 5270 | 5290 | 5290 | 5270 | 5647 |
| 455 | 20230822 | 111000 | 3875982280 | 5280 | 5300 | 5300 | 5280 | 1569 |
| 456 | 20230822 | 110900 | 3867695640 | 5280 | 5300 | 5300 | 5270 | 3072 |
| 457 | 20230822 | 110800 | 3851461240 | 5290 | 5290 | 5290 | 5280 | 4493 |
| 458 | 20230822 | 110700 | 3827713830 | 5290 | 5290 | 5300 | 5290 | 4856 |
| 459 | 20230822 | 110600 | 3802025400 | 5300 | 5310 | 5320 | 5290 | 10941 |
| 460 | 20230822 | 110500 | 3744047790 | 5320 | 5350 | 5350 | 5310 | 16105 |
| 461 | 20230822 | 110400 | 3658276500 | 5350 | 5350 | 5370 | 5330 | 15338 |
| 462 | 20230822 | 110300 | 3576277070 | 5350 | 5330 | 5390 | 5330 | 59763 |
| 463 | 20230822 | 110200 | 3255923850 | 5330 | 5330 | 5350 | 5320 | 26906 |
| 464 | 20230822 | 110100 | 3112335420 | 5320 | 5320 | 5320 | 5310 | 15100 |
| 465 | 20230822 | 110000 | 3032017860 | 5320 | 5290 | 5320 | 5290 | 7721 |
| 466 | 20230822 | 105900 | 2991037730 | 5290 | 5300 | 5300 | 5280 | 3402 |
| 467 | 20230822 | 105800 | 2973037100 | 5300 | 5290 | 5310 | 5280 | 5687 |
| 468 | 20230822 | 105700 | 2942954270 | 5290 | 5300 | 5310 | 5280 | 9167 |
| 469 | 20230822 | 105600 | 2894441950 | 5310 | 5300 | 5320 | 5290 | 16606 |
| 470 | 20230822 | 105500 | 2806381400 | 5300 | 5330 | 5340 | 5300 | 25631 |
| 471 | 20230822 | 105400 | 2670163940 | 5340 | 5300 | 5340 | 5300 | 23558 |
| 472 | 20230822 | 105300 | 2544788400 | 5300 | 5310 | 5310 | 5280 | 9479 |
| 473 | 20230822 | 105200 | 2494576650 | 5300 | 5280 | 5300 | 5280 | 21201 |
| 474 | 20230822 | 105100 | 2382338730 | 5290 | 5290 | 5290 | 5280 | 7496 |
| 475 | 20230822 | 105000 | 2342719990 | 5290 | 5260 | 5300 | 5260 | 44172 |
| 476 | 20230822 | 104900 | 2109253300 | 5260 | 5260 | 5260 | 5230 | 9283 |
| 477 | 20230822 | 104800 | 2060443340 | 5260 | 5250 | 5270 | 5250 | 12715 |
| 478 | 20230822 | 104700 | 1993560520 | 5250 | 5250 | 5250 | 5210 | 16108 |
| 479 | 20230822 | 104600 | 1909023230 | 5250 | 5240 | 5260 | 5240 | 12404 |
| 480 | 20230822 | 104500 | 1843928750 | 5230 | 5210 | 5230 | 5200 | 8321 |
| 481 | 20230822 | 104400 | 1800498220 | 5220 | 5210 | 5220 | 5210 | 1127 |
| 482 | 20230822 | 104300 | 1794626540 | 5200 | 5200 | 5200 | 5200 | 916 |
| 483 | 20230822 | 104200 | 1789863340 | 5200 | 5210 | 5210 | 5200 | 2034 |
| 484 | 20230822 | 104100 | 1779282540 | 5200 | 5190 | 5200 | 5190 | 469 |
| 485 | 20230822 | 104000 | 1776847680 | 5200 | 5200 | 5200 | 5200 | 2742 |
| 486 | 20230822 | 103900 | 1762589280 | 5200 | 5200 | 5200 | 5200 | 560 |
| 487 | 20230822 | 103800 | 1759677280 | 5210 | 5210 | 5210 | 5200 | 488 |
| 488 | 20230822 | 103700 | 1757135000 | 5210 | 5210 | 5210 | 5210 | 56 |
| 489 | 20230822 | 103600 | 1756843240 | 5210 | 5200 | 5210 | 5200 | 94 |
| 490 | 20230822 | 103500 | 1756353940 | 5210 | 5200 | 5210 | 5200 | 2419 |
| 491 | 20230822 | 103400 | 1743772290 | 5210 | 5210 | 5210 | 5210 | 20 |
| 492 | 20230822 | 103300 | 1743668090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 493 | 20230822 | 103200 | 1743668090 | 5200 | 5210 | 5210 | 5200 | 3102 |
| 494 | 20230822 | 103100 | 1727529140 | 5210 | 5210 | 5210 | 5200 | 1002 |
| 495 | 20230822 | 103000 | 1722312420 | 5210 | 5190 | 5210 | 5190 | 4843 |
| 496 | 20230822 | 102900 | 1697133150 | 5190 | 5190 | 5200 | 5190 | 337 |
| 497 | 20230822 | 102800 | 1695381100 | 5190 | 5190 | 5190 | 5190 | 67 |
| 498 | 20230822 | 102700 | 1695033370 | 5200 | 5190 | 5200 | 5180 | 2060 |
| 499 | 20230822 | 102600 | 1684335540 | 5180 | 5190 | 5190 | 5180 | 3126 |
| 500 | 20230822 | 102500 | 1668136590 | 5190 | 5190 | 5190 | 5190 | 262 |
| 501 | 20230822 | 102400 | 1666776810 | 5180 | 5190 | 5200 | 5180 | 3135 |
| 502 | 20230822 | 102300 | 1650506550 | 5190 | 5200 | 5200 | 5190 | 528 |
| 503 | 20230822 | 102200 | 1647763460 | 5200 | 5200 | 5200 | 5190 | 954 |
| 504 | 20230822 | 102100 | 1642808800 | 5200 | 5210 | 5210 | 5190 | 653 |
| 505 | 20230822 | 102000 | 1639411780 | 5210 | 5200 | 5210 | 5200 | 268 |
| 506 | 20230822 | 101900 | 1638018130 | 5200 | 5210 | 5210 | 5200 | 6752 |
| 507 | 20230822 | 101800 | 1602906780 | 5200 | 5210 | 5210 | 5200 | 3893 |
| 508 | 20230822 | 101700 | 1582625420 | 5220 | 5220 | 5220 | 5220 | 677 |
| 509 | 20230822 | 101600 | 1579091480 | 5220 | 5220 | 5220 | 5220 | 660 |
| 510 | 20230822 | 101500 | 1575646280 | 5210 | 5220 | 5220 | 5210 | 10018 |
| 511 | 20230822 | 101400 | 1523352560 | 5220 | 5230 | 5230 | 5220 | 892 |
| 512 | 20230822 | 101300 | 1518688500 | 5220 | 5230 | 5230 | 5220 | 743 |
| 513 | 20230822 | 101200 | 1514808210 | 5230 | 5220 | 5230 | 5220 | 2925 |
| 514 | 20230822 | 101100 | 1499519510 | 5220 | 5220 | 5230 | 5220 | 1259 |
| 515 | 20230822 | 101000 | 1492946520 | 5220 | 5220 | 5220 | 5220 | 65 |
| 516 | 20230822 | 100900 | 1492607220 | 5220 | 5230 | 5240 | 5210 | 9204 |
| 517 | 20230822 | 100800 | 1444554700 | 5240 | 5230 | 5240 | 5230 | 2197 |
| 518 | 20230822 | 100700 | 1433063880 | 5220 | 5220 | 5230 | 5220 | 1462 |
| 519 | 20230822 | 100600 | 1425430470 | 5220 | 5230 | 5240 | 5220 | 1038 |
| 520 | 20230822 | 100500 | 1420006910 | 5230 | 5220 | 5230 | 5220 | 1834 |
| 521 | 20230822 | 100400 | 1410433230 | 5220 | 5230 | 5240 | 5210 | 3291 |
| 522 | 20230822 | 100300 | 1393252880 | 5230 | 5250 | 5250 | 5220 | 7598 |
| 523 | 20230822 | 100200 | 1353467360 | 5250 | 5270 | 5270 | 5250 | 7482 |
| 524 | 20230822 | 100100 | 1314164440 | 5270 | 5260 | 5270 | 5250 | 5858 |
| 525 | 20230822 | 100000 | 1283350400 | 5260 | 5260 | 5270 | 5260 | 3194 |
| 526 | 20230822 | 095900 | 1266549930 | 5260 | 5250 | 5260 | 5250 | 5865 |
| 527 | 20230822 | 095800 | 1235737770 | 5250 | 5240 | 5260 | 5240 | 2926 |
| 528 | 20230822 | 095700 | 1220393380 | 5240 | 5260 | 5260 | 5240 | 10419 |
| 529 | 20230822 | 095600 | 1165720320 | 5260 | 5250 | 5260 | 5240 | 4620 |
| 530 | 20230822 | 095500 | 1141444450 | 5250 | 5270 | 5270 | 5250 | 1799 |
| 531 | 20230822 | 095400 | 1131980780 | 5260 | 5240 | 5260 | 5210 | 7078 |
| 532 | 20230822 | 095300 | 1094811750 | 5230 | 5220 | 5240 | 5210 | 3444 |
| 533 | 20230822 | 095200 | 1076829200 | 5220 | 5240 | 5240 | 5220 | 4501 |
| 534 | 20230822 | 095100 | 1053293050 | 5240 | 5260 | 5260 | 5240 | 2808 |
| 535 | 20230822 | 095000 | 1038545490 | 5260 | 5220 | 5270 | 5220 | 13324 |
| 536 | 20230822 | 094900 | 968575880 | 5220 | 5220 | 5240 | 5220 | 7422 |
| 537 | 20230822 | 094800 | 929744250 | 5220 | 5200 | 5220 | 5200 | 5406 |
| 538 | 20230822 | 094700 | 901579610 | 5200 | 5190 | 5200 | 5190 | 729 |
| 539 | 20230822 | 094600 | 897790440 | 5190 | 5190 | 5190 | 5190 | 783 |
| 540 | 20230822 | 094500 | 893726670 | 5200 | 5190 | 5200 | 5190 | 1990 |
| 541 | 20230822 | 094400 | 883398500 | 5190 | 5210 | 5210 | 5190 | 3912 |
| 542 | 20230822 | 094300 | 863035530 | 5210 | 5180 | 5210 | 5180 | 6755 |
| 543 | 20230822 | 094200 | 827946260 | 5180 | 5180 | 5180 | 5180 | 701 |
| 544 | 20230822 | 094100 | 824315080 | 5190 | 5180 | 5190 | 5170 | 645 |
| 545 | 20230822 | 094000 | 820973020 | 5190 | 5180 | 5190 | 5170 | 401 |
| 546 | 20230822 | 093900 | 818896540 | 5200 | 5200 | 5200 | 5190 | 1834 |
| 547 | 20230822 | 093800 | 809370380 | 5210 | 5210 | 5210 | 5190 | 192 |
| 548 | 20230822 | 093700 | 808370080 | 5210 | 5200 | 5210 | 5200 | 1355 |
| 549 | 20230822 | 093600 | 801322050 | 5200 | 5190 | 5210 | 5190 | 6612 |
| 550 | 20230822 | 093500 | 766981190 | 5190 | 5160 | 5190 | 5160 | 6151 |
| 551 | 20230822 | 093400 | 735122680 | 5150 | 5160 | 5160 | 5150 | 2224 |
| 552 | 20230822 | 093300 | 723660270 | 5160 | 5180 | 5180 | 5160 | 1846 |
| 553 | 20230822 | 093200 | 714131960 | 5180 | 5170 | 5180 | 5170 | 1229 |
| 554 | 20230822 | 093100 | 707778020 | 5160 | 5170 | 5180 | 5160 | 1327 |
| 555 | 20230822 | 093000 | 700917710 | 5170 | 5160 | 5170 | 5160 | 159 |
| 556 | 20230822 | 092900 | 700096760 | 5160 | 5180 | 5180 | 5160 | 365 |
| 557 | 20230822 | 092800 | 698210810 | 5160 | 5170 | 5180 | 5160 | 1067 |
| 558 | 20230822 | 092700 | 692703410 | 5170 | 5170 | 5170 | 5170 | 376 |
| 559 | 20230822 | 092600 | 690759490 | 5170 | 5170 | 5180 | 5170 | 739 |
| 560 | 20230822 | 092500 | 686938850 | 5170 | 5170 | 5170 | 5160 | 472 |
| 561 | 20230822 | 092400 | 684498710 | 5170 | 5190 | 5190 | 5170 | 4336 |
| 562 | 20230822 | 092300 | 662067360 | 5200 | 5180 | 5200 | 5170 | 2182 |
| 563 | 20230822 | 092200 | 650760070 | 5180 | 5220 | 5220 | 5180 | 3337 |
| 564 | 20230822 | 092100 | 633436950 | 5220 | 5210 | 5240 | 5210 | 1613 |
| 565 | 20230822 | 092000 | 625012100 | 5210 | 5210 | 5220 | 5190 | 8401 |
| 566 | 20230822 | 091900 | 581254640 | 5210 | 5230 | 5230 | 5210 | 1365 |
| 567 | 20230822 | 091800 | 574136960 | 5220 | 5230 | 5230 | 5210 | 1606 |
| 568 | 20230822 | 091700 | 565752520 | 5220 | 5210 | 5230 | 5210 | 3833 |
| 569 | 20230822 | 091600 | 545737090 | 5210 | 5230 | 5240 | 5210 | 5484 |
| 570 | 20230822 | 091500 | 517067860 | 5240 | 5230 | 5240 | 5230 | 7611 |
| 571 | 20230822 | 091400 | 477232320 | 5230 | 5210 | 5250 | 5210 | 16068 |
| 572 | 20230822 | 091300 | 393214060 | 5210 | 5220 | 5220 | 5200 | 5286 |
| 573 | 20230822 | 091200 | 365636040 | 5220 | 5210 | 5220 | 5200 | 6348 |
| 574 | 20230822 | 091100 | 332547350 | 5210 | 5190 | 5210 | 5190 | 3532 |
| 575 | 20230822 | 091000 | 314168030 | 5180 | 5200 | 5200 | 5180 | 2341 |
| 576 | 20230822 | 090900 | 302030770 | 5220 | 5140 | 5220 | 5140 | 15210 |
| 577 | 20230822 | 090800 | 223179810 | 5130 | 5110 | 5150 | 5100 | 4646 |
| 578 | 20230822 | 090700 | 199321510 | 5100 | 5110 | 5130 | 5100 | 3745 |
| 579 | 20230822 | 090600 | 180211950 | 5100 | 5140 | 5140 | 5100 | 4590 |
| 580 | 20230822 | 090500 | 156752000 | 5110 | 5120 | 5120 | 5110 | 1546 |
| 581 | 20230822 | 090400 | 148839460 | 5120 | 5120 | 5150 | 5120 | 324 |
| 582 | 20230822 | 090300 | 147179890 | 5120 | 5120 | 5150 | 5110 | 7550 |
| 583 | 20230822 | 090200 | 108530560 | 5120 | 5150 | 5150 | 5120 | 7220 |
| 584 | 20230822 | 090100 | 71489660 | 5150 | 5130 | 5150 | 5130 | 3091 |
| 585 | 20230822 | 090000 | 55593200 | 5130 | 5150 | 5150 | 5130 | 9931 |