29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 8815 |
| 3 | 20230830 | 184400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230830 | 184300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230830 | 184200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230830 | 184100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230830 | 184000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230830 | 183900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230830 | 183800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230830 | 183700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230830 | 183600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230830 | 183500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230830 | 183400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230830 | 183300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230830 | 183200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230830 | 183100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230830 | 183000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230830 | 182900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230830 | 182800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230830 | 182700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230830 | 182600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230830 | 182500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230830 | 182400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230830 | 182300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230830 | 182200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230830 | 182100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230830 | 182000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230830 | 181900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230830 | 181800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230830 | 181700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230830 | 181600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230830 | 181500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 8815 |
| 33 | 20230830 | 181400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230830 | 181300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230830 | 181200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230830 | 181100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230830 | 181000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230830 | 180900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230830 | 180800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230830 | 180700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230830 | 180600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230830 | 180500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230830 | 180400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230830 | 180300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230830 | 180200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230830 | 180100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230830 | 180000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230830 | 175900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230830 | 175800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230830 | 175700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230830 | 175600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230830 | 175500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230830 | 175400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230830 | 175300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230830 | 175200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230830 | 175100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230830 | 175000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230830 | 174900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230830 | 174800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230830 | 174700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230830 | 174600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230830 | 174500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 8815 |
| 63 | 20230830 | 174400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230830 | 174300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230830 | 174200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230830 | 174100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230830 | 174000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230830 | 173900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230830 | 173800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230830 | 173700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230830 | 173600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230830 | 173500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230830 | 173400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230830 | 173300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230830 | 173200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230830 | 173100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230830 | 173000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230830 | 172900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230830 | 172800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230830 | 172700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230830 | 172600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230830 | 172500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230830 | 172400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230830 | 172300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230830 | 172200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230830 | 172100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230830 | 172000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230830 | 171900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230830 | 171800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230830 | 171700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230830 | 171600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230830 | 171500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 8815 |
| 93 | 20230830 | 171400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230830 | 171300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230830 | 171200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230830 | 171100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230830 | 171000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230830 | 170900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230830 | 170800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230830 | 170700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230830 | 170600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230830 | 170500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230830 | 170400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230830 | 170300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230830 | 170200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230830 | 170100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230830 | 170000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230830 | 165900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230830 | 165800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230830 | 165700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230830 | 165600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230830 | 165500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230830 | 165400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230830 | 165300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230830 | 165200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230830 | 165100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230830 | 165000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230830 | 164900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230830 | 164800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230830 | 164700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230830 | 164600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230830 | 164500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 8815 |
| 123 | 20230830 | 164400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230830 | 164300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230830 | 164200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230830 | 164100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230830 | 164000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230830 | 163900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230830 | 163800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230830 | 163700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230830 | 163600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230830 | 163500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230830 | 163400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230830 | 163300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230830 | 163200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230830 | 163100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230830 | 163000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230830 | 162900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230830 | 162800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230830 | 162700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230830 | 162600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230830 | 162500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230830 | 162400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230830 | 162300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230830 | 162200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230830 | 162100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230830 | 162000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230830 | 161900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230830 | 161800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230830 | 161700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230830 | 161600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230830 | 161500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 8815 |
| 153 | 20230830 | 161400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230830 | 161300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230830 | 161200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230830 | 161100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230830 | 161000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230830 | 160900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230830 | 160800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230830 | 160700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230830 | 160600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230830 | 160500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230830 | 160400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230830 | 160300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230830 | 160200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230830 | 160100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230830 | 160000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230830 | 155900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230830 | 155800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230830 | 155700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230830 | 155600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230830 | 155500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230830 | 155400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230830 | 155300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230830 | 155200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230830 | 155100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230830 | 155000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230830 | 154900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230830 | 154800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230830 | 154700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230830 | 154600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230830 | 154500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 8815 |
| 183 | 20230830 | 154400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230830 | 154300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230830 | 154200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230830 | 154100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230830 | 154000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230830 | 153900 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230830 | 153800 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230830 | 153700 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230830 | 153600 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230830 | 153500 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230830 | 153400 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230830 | 153300 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230830 | 153200 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230830 | 153100 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230830 | 153000 | 3422454100 | 5280 | 5280 | 5280 | 5280 | 8815 |
| 198 | 20230830 | 152900 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230830 | 152800 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230830 | 152700 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230830 | 152600 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230830 | 152500 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230830 | 152400 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230830 | 152300 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230830 | 152200 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230830 | 152100 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230830 | 152000 | 3375910900 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230830 | 151900 | 3375910900 | 5280 | 5290 | 5290 | 5280 | 1307 |
| 209 | 20230830 | 151800 | 3368998010 | 5290 | 5280 | 5290 | 5280 | 313 |
| 210 | 20230830 | 151700 | 3367342270 | 5290 | 5290 | 5290 | 5290 | 278 |
| 211 | 20230830 | 151600 | 3365871650 | 5290 | 5280 | 5290 | 5280 | 7703 |
| 212 | 20230830 | 151500 | 3325193390 | 5280 | 5280 | 5280 | 5280 | 1500 |
| 213 | 20230830 | 151400 | 3317273390 | 5290 | 5290 | 5300 | 5280 | 1960 |
| 214 | 20230830 | 151300 | 3306903990 | 5280 | 5280 | 5280 | 5280 | 1007 |
| 215 | 20230830 | 151200 | 3301587030 | 5280 | 5290 | 5290 | 5280 | 266 |
| 216 | 20230830 | 151100 | 3300182010 | 5300 | 5290 | 5300 | 5290 | 2177 |
| 217 | 20230830 | 151000 | 3288664630 | 5290 | 5290 | 5290 | 5290 | 47 |
| 218 | 20230830 | 150900 | 3288416000 | 5290 | 5280 | 5290 | 5280 | 480 |
| 219 | 20230830 | 150800 | 3285881400 | 5280 | 5280 | 5280 | 5280 | 6284 |
| 220 | 20230830 | 150700 | 3252701880 | 5280 | 5290 | 5290 | 5280 | 618 |
| 221 | 20230830 | 150600 | 3249434590 | 5280 | 5290 | 5290 | 5280 | 556 |
| 222 | 20230830 | 150500 | 3246498790 | 5280 | 5290 | 5300 | 5280 | 3035 |
| 223 | 20230830 | 150400 | 3230462900 | 5290 | 5290 | 5290 | 5290 | 2484 |
| 224 | 20230830 | 150300 | 3217322540 | 5300 | 5290 | 5300 | 5290 | 107 |
| 225 | 20230830 | 150200 | 3216756500 | 5290 | 5290 | 5290 | 5290 | 44 |
| 226 | 20230830 | 150100 | 3216523740 | 5290 | 5290 | 5290 | 5290 | 1142 |
| 227 | 20230830 | 150000 | 3210482560 | 5290 | 5290 | 5290 | 5290 | 1796 |
| 228 | 20230830 | 145900 | 3200981720 | 5290 | 5290 | 5290 | 5290 | 715 |
| 229 | 20230830 | 145800 | 3197199370 | 5290 | 5290 | 5290 | 5290 | 95 |
| 230 | 20230830 | 145700 | 3196696820 | 5290 | 5290 | 5290 | 5290 | 917 |
| 231 | 20230830 | 145600 | 3191845890 | 5290 | 5290 | 5290 | 5280 | 821 |
| 232 | 20230830 | 145500 | 3187508980 | 5280 | 5290 | 5290 | 5280 | 1214 |
| 233 | 20230830 | 145400 | 3181095920 | 5290 | 5290 | 5290 | 5290 | 1092 |
| 234 | 20230830 | 145300 | 3175319240 | 5290 | 5300 | 5300 | 5290 | 325 |
| 235 | 20230830 | 145200 | 3173598490 | 5300 | 5300 | 5300 | 5300 | 301 |
| 236 | 20230830 | 145100 | 3172003190 | 5300 | 5300 | 5300 | 5300 | 12 |
| 237 | 20230830 | 145000 | 3171939590 | 5300 | 5300 | 5300 | 5300 | 35 |
| 238 | 20230830 | 144900 | 3171754090 | 5300 | 5290 | 5300 | 5290 | 2052 |
| 239 | 20230830 | 144800 | 3160898990 | 5300 | 5300 | 5300 | 5300 | 318 |
| 240 | 20230830 | 144700 | 3159213590 | 5300 | 5300 | 5300 | 5300 | 342 |
| 241 | 20230830 | 144600 | 3157400990 | 5300 | 5290 | 5300 | 5290 | 520 |
| 242 | 20230830 | 144500 | 3154650150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 243 | 20230830 | 144400 | 3154650150 | 5290 | 5290 | 5290 | 5290 | 35 |
| 244 | 20230830 | 144300 | 3154465000 | 5290 | 5290 | 5290 | 5290 | 20 |
| 245 | 20230830 | 144200 | 3154359200 | 5290 | 5290 | 5290 | 5290 | 559 |
| 246 | 20230830 | 144100 | 3151402090 | 5290 | 5290 | 5290 | 5290 | 191 |
| 247 | 20230830 | 144000 | 3150391700 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230830 | 143900 | 3150391700 | 5290 | 5290 | 5290 | 5290 | 1178 |
| 249 | 20230830 | 143800 | 3144160080 | 5290 | 5290 | 5290 | 5290 | 663 |
| 250 | 20230830 | 143700 | 3140652810 | 5290 | 5290 | 5290 | 5290 | 116 |
| 251 | 20230830 | 143600 | 3140039170 | 5300 | 5300 | 5300 | 5300 | 5 |
| 252 | 20230830 | 143500 | 3140012670 | 5300 | 5300 | 5300 | 5300 | 4 |
| 253 | 20230830 | 143400 | 3139991470 | 5300 | 5300 | 5300 | 5300 | 51 |
| 254 | 20230830 | 143300 | 3139721170 | 5300 | 5290 | 5300 | 5290 | 1531 |
| 255 | 20230830 | 143200 | 3131621680 | 5290 | 5300 | 5300 | 5290 | 804 |
| 256 | 20230830 | 143100 | 3127366990 | 5290 | 5290 | 5300 | 5290 | 1792 |
| 257 | 20230830 | 143000 | 3117887270 | 5290 | 5290 | 5290 | 5290 | 573 |
| 258 | 20230830 | 142900 | 3114856100 | 5290 | 5290 | 5290 | 5290 | 100 |
| 259 | 20230830 | 142800 | 3114327100 | 5290 | 5290 | 5290 | 5290 | 489 |
| 260 | 20230830 | 142700 | 3111740290 | 5290 | 5300 | 5300 | 5290 | 237 |
| 261 | 20230830 | 142600 | 3110486390 | 5300 | 5300 | 5310 | 5300 | 1083 |
| 262 | 20230830 | 142500 | 3104745420 | 5290 | 5300 | 5300 | 5290 | 1127 |
| 263 | 20230830 | 142400 | 3098776310 | 5300 | 5290 | 5300 | 5290 | 101 |
| 264 | 20230830 | 142300 | 3098242010 | 5300 | 5300 | 5300 | 5300 | 1 |
| 265 | 20230830 | 142200 | 3098236710 | 5300 | 5290 | 5300 | 5290 | 228 |
| 266 | 20230830 | 142100 | 3097030580 | 5300 | 5310 | 5310 | 5300 | 201 |
| 267 | 20230830 | 142000 | 3095965230 | 5310 | 5310 | 5310 | 5310 | 83 |
| 268 | 20230830 | 141900 | 3095524500 | 5310 | 5300 | 5310 | 5300 | 1567 |
| 269 | 20230830 | 141800 | 3087214750 | 5290 | 5300 | 5300 | 5290 | 576 |
| 270 | 20230830 | 141700 | 3084164150 | 5300 | 5300 | 5300 | 5300 | 346 |
| 271 | 20230830 | 141600 | 3082330350 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 272 | 20230830 | 141500 | 3077030350 | 5300 | 5300 | 5300 | 5300 | 1056 |
| 273 | 20230830 | 141400 | 3071433550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20230830 | 141300 | 3071433550 | 5290 | 5290 | 5290 | 5290 | 513 |
| 275 | 20230830 | 141200 | 3068719780 | 5290 | 5290 | 5290 | 5290 | 3666 |
| 276 | 20230830 | 141100 | 3049326640 | 5290 | 5300 | 5300 | 5290 | 210 |
| 277 | 20230830 | 141000 | 3048215640 | 5300 | 5300 | 5300 | 5300 | 2 |
| 278 | 20230830 | 140900 | 3048205040 | 5290 | 5290 | 5290 | 5290 | 595 |
| 279 | 20230830 | 140800 | 3045057490 | 5290 | 5290 | 5290 | 5290 | 107 |
| 280 | 20230830 | 140700 | 3044491460 | 5280 | 5290 | 5290 | 5280 | 21 |
| 281 | 20230830 | 140600 | 3044380420 | 5290 | 5290 | 5290 | 5290 | 184 |
| 282 | 20230830 | 140500 | 3043407060 | 5290 | 5290 | 5290 | 5280 | 207 |
| 283 | 20230830 | 140400 | 3042312930 | 5290 | 5290 | 5290 | 5290 | 44 |
| 284 | 20230830 | 140300 | 3042080170 | 5290 | 5280 | 5290 | 5280 | 830 |
| 285 | 20230830 | 140200 | 3037697310 | 5280 | 5290 | 5290 | 5280 | 20 |
| 286 | 20230830 | 140100 | 3037591610 | 5290 | 5290 | 5290 | 5280 | 553 |
| 287 | 20230830 | 140000 | 3034666670 | 5290 | 5290 | 5290 | 5290 | 166 |
| 288 | 20230830 | 135900 | 3033788530 | 5290 | 5290 | 5290 | 5290 | 46 |
| 289 | 20230830 | 135800 | 3033545190 | 5290 | 5280 | 5290 | 5280 | 14 |
| 290 | 20230830 | 135700 | 3033471210 | 5280 | 5290 | 5300 | 5280 | 6298 |
| 291 | 20230830 | 135600 | 3000155070 | 5290 | 5290 | 5300 | 5290 | 1270 |
| 292 | 20230830 | 135500 | 2993434690 | 5300 | 5300 | 5300 | 5300 | 100 |
| 293 | 20230830 | 135400 | 2992904690 | 5300 | 5300 | 5300 | 5300 | 32 |
| 294 | 20230830 | 135300 | 2992735090 | 5300 | 5300 | 5300 | 5300 | 1 |
| 295 | 20230830 | 135200 | 2992729790 | 5300 | 5300 | 5300 | 5300 | 521 |
| 296 | 20230830 | 135100 | 2989968490 | 5300 | 5300 | 5300 | 5300 | 56 |
| 297 | 20230830 | 135000 | 2989671690 | 5300 | 5300 | 5300 | 5300 | 21 |
| 298 | 20230830 | 134900 | 2989560390 | 5300 | 5300 | 5300 | 5300 | 1 |
| 299 | 20230830 | 134800 | 2989555090 | 5300 | 5300 | 5300 | 5300 | 190 |
| 300 | 20230830 | 134700 | 2988548090 | 5300 | 5300 | 5300 | 5300 | 52 |
| 301 | 20230830 | 134600 | 2988272490 | 5300 | 5300 | 5300 | 5290 | 8294 |
| 302 | 20230830 | 134500 | 2944352780 | 5300 | 5300 | 5300 | 5300 | 500 |
| 303 | 20230830 | 134400 | 2941702780 | 5300 | 5300 | 5300 | 5300 | 252 |
| 304 | 20230830 | 134300 | 2940367180 | 5300 | 5310 | 5310 | 5300 | 2498 |
| 305 | 20230830 | 134200 | 2927127600 | 5310 | 5310 | 5310 | 5310 | 78 |
| 306 | 20230830 | 134100 | 2926713420 | 5300 | 5300 | 5300 | 5300 | 301 |
| 307 | 20230830 | 134000 | 2925118120 | 5310 | 5300 | 5310 | 5300 | 116 |
| 308 | 20230830 | 133900 | 2924503160 | 5300 | 5300 | 5300 | 5300 | 100 |
| 309 | 20230830 | 133800 | 2923973160 | 5310 | 5310 | 5310 | 5310 | 0 |
| 310 | 20230830 | 133700 | 2923973160 | 5310 | 5310 | 5310 | 5310 | 12 |
| 311 | 20230830 | 133600 | 2923909440 | 5310 | 5310 | 5310 | 5310 | 5 |
| 312 | 20230830 | 133500 | 2923882890 | 5300 | 5300 | 5300 | 5300 | 5 |
| 313 | 20230830 | 133400 | 2923856390 | 5300 | 5300 | 5300 | 5300 | 57 |
| 314 | 20230830 | 133300 | 2923554290 | 5310 | 5300 | 5310 | 5300 | 59 |
| 315 | 20230830 | 133200 | 2923241350 | 5300 | 5310 | 5310 | 5300 | 49 |
| 316 | 20230830 | 133100 | 2922981640 | 5310 | 5310 | 5310 | 5300 | 724 |
| 317 | 20230830 | 133000 | 2919137300 | 5300 | 5300 | 5310 | 5300 | 441 |
| 318 | 20230830 | 132900 | 2916799990 | 5300 | 5310 | 5310 | 5300 | 22 |
| 319 | 20230830 | 132800 | 2916683180 | 5310 | 5320 | 5320 | 5310 | 1351 |
| 320 | 20230830 | 132700 | 2909509360 | 5320 | 5320 | 5320 | 5310 | 22 |
| 321 | 20230830 | 132600 | 2909392520 | 5310 | 5310 | 5320 | 5310 | 140 |
| 322 | 20230830 | 132500 | 2908648450 | 5310 | 5310 | 5320 | 5310 | 1083 |
| 323 | 20230830 | 132400 | 2902897620 | 5300 | 5310 | 5310 | 5300 | 30 |
| 324 | 20230830 | 132300 | 2902738520 | 5300 | 5310 | 5310 | 5300 | 144 |
| 325 | 20230830 | 132200 | 2901974100 | 5310 | 5310 | 5310 | 5310 | 3 |
| 326 | 20230830 | 132100 | 2901958170 | 5310 | 5310 | 5310 | 5310 | 125 |
| 327 | 20230830 | 132000 | 2901294420 | 5310 | 5310 | 5310 | 5310 | 145 |
| 328 | 20230830 | 131900 | 2900524470 | 5310 | 5310 | 5320 | 5310 | 548 |
| 329 | 20230830 | 131800 | 2897614540 | 5310 | 5310 | 5310 | 5300 | 943 |
| 330 | 20230830 | 131700 | 2892608210 | 5310 | 5300 | 5310 | 5300 | 122 |
| 331 | 20230830 | 131600 | 2891961390 | 5300 | 5310 | 5310 | 5300 | 688 |
| 332 | 20230830 | 131500 | 2888309920 | 5310 | 5310 | 5310 | 5310 | 1071 |
| 333 | 20230830 | 131400 | 2882622910 | 5310 | 5300 | 5310 | 5300 | 112 |
| 334 | 20230830 | 131300 | 2882029240 | 5300 | 5300 | 5300 | 5300 | 100 |
| 335 | 20230830 | 131200 | 2881499240 | 5300 | 5300 | 5300 | 5300 | 5 |
| 336 | 20230830 | 131100 | 2881472740 | 5300 | 5300 | 5300 | 5300 | 657 |
| 337 | 20230830 | 131000 | 2877990640 | 5310 | 5310 | 5310 | 5310 | 144 |
| 338 | 20230830 | 130900 | 2877226000 | 5300 | 5310 | 5310 | 5300 | 30 |
| 339 | 20230830 | 130800 | 2877066950 | 5300 | 5310 | 5310 | 5300 | 200 |
| 340 | 20230830 | 130700 | 2876005950 | 5310 | 5310 | 5310 | 5300 | 149 |
| 341 | 20230830 | 130600 | 2875215840 | 5310 | 5310 | 5310 | 5310 | 11 |
| 342 | 20230830 | 130500 | 2875157430 | 5310 | 5310 | 5310 | 5310 | 1 |
| 343 | 20230830 | 130400 | 2875152120 | 5310 | 5310 | 5310 | 5300 | 559 |
| 344 | 20230830 | 130300 | 2872183950 | 5310 | 5310 | 5320 | 5310 | 2708 |
| 345 | 20230830 | 130200 | 2857788110 | 5310 | 5310 | 5310 | 5310 | 110 |
| 346 | 20230830 | 130100 | 2857204010 | 5310 | 5300 | 5310 | 5300 | 72 |
| 347 | 20230830 | 130000 | 2856822390 | 5310 | 5310 | 5310 | 5310 | 4 |
| 348 | 20230830 | 125900 | 2856801150 | 5310 | 5310 | 5310 | 5310 | 4 |
| 349 | 20230830 | 125800 | 2856779910 | 5310 | 5310 | 5310 | 5300 | 606 |
| 350 | 20230830 | 125700 | 2853568050 | 5310 | 5310 | 5310 | 5310 | 214 |
| 351 | 20230830 | 125600 | 2852431710 | 5310 | 5310 | 5310 | 5310 | 102 |
| 352 | 20230830 | 125500 | 2851890090 | 5310 | 5310 | 5310 | 5310 | 1 |
| 353 | 20230830 | 125400 | 2851884780 | 5300 | 5300 | 5300 | 5300 | 1200 |
| 354 | 20230830 | 125300 | 2845524780 | 5300 | 5310 | 5310 | 5300 | 316 |
| 355 | 20230830 | 125200 | 2843846830 | 5310 | 5310 | 5310 | 5310 | 109 |
| 356 | 20230830 | 125100 | 2843268040 | 5310 | 5310 | 5310 | 5310 | 36 |
| 357 | 20230830 | 125000 | 2843076880 | 5310 | 5310 | 5310 | 5310 | 189 |
| 358 | 20230830 | 124900 | 2842073290 | 5300 | 5300 | 5300 | 5300 | 286 |
| 359 | 20230830 | 124800 | 2840557490 | 5310 | 5310 | 5310 | 5310 | 30 |
| 360 | 20230830 | 124700 | 2840398190 | 5310 | 5310 | 5310 | 5310 | 1134 |
| 361 | 20230830 | 124600 | 2834376650 | 5310 | 5310 | 5310 | 5310 | 401 |
| 362 | 20230830 | 124500 | 2832247340 | 5310 | 5300 | 5310 | 5300 | 21 |
| 363 | 20230830 | 124400 | 2832135840 | 5300 | 5300 | 5310 | 5300 | 815 |
| 364 | 20230830 | 124300 | 2827816040 | 5300 | 5310 | 5310 | 5300 | 83 |
| 365 | 20230830 | 124200 | 2827375340 | 5310 | 5300 | 5310 | 5300 | 466 |
| 366 | 20230830 | 124100 | 2824904540 | 5310 | 5300 | 5310 | 5300 | 22 |
| 367 | 20230830 | 124000 | 2824787810 | 5310 | 5300 | 5310 | 5300 | 713 |
| 368 | 20230830 | 123900 | 2821008230 | 5300 | 5300 | 5310 | 5300 | 928 |
| 369 | 20230830 | 123800 | 2816088230 | 5310 | 5310 | 5310 | 5310 | 0 |
| 370 | 20230830 | 123700 | 2816088230 | 5310 | 5310 | 5310 | 5300 | 146 |
| 371 | 20230830 | 123600 | 2815313070 | 5310 | 5300 | 5310 | 5300 | 513 |
| 372 | 20230830 | 123500 | 2812594100 | 5300 | 5300 | 5300 | 5300 | 20 |
| 373 | 20230830 | 123400 | 2812488100 | 5300 | 5300 | 5300 | 5300 | 200 |
| 374 | 20230830 | 123300 | 2811428100 | 5300 | 5310 | 5310 | 5300 | 1312 |
| 375 | 20230830 | 123200 | 2804474380 | 5310 | 5310 | 5310 | 5310 | 328 |
| 376 | 20230830 | 123100 | 2802732700 | 5310 | 5310 | 5310 | 5300 | 607 |
| 377 | 20230830 | 123000 | 2799509540 | 5300 | 5310 | 5310 | 5300 | 42 |
| 378 | 20230830 | 122900 | 2799286740 | 5300 | 5300 | 5300 | 5300 | 135 |
| 379 | 20230830 | 122800 | 2798571240 | 5300 | 5300 | 5300 | 5300 | 1242 |
| 380 | 20230830 | 122700 | 2791988640 | 5300 | 5290 | 5300 | 5290 | 3060 |
| 381 | 20230830 | 122600 | 2775800640 | 5290 | 5290 | 5290 | 5290 | 300 |
| 382 | 20230830 | 122500 | 2774213640 | 5300 | 5300 | 5300 | 5300 | 8 |
| 383 | 20230830 | 122400 | 2774171240 | 5300 | 5300 | 5300 | 5300 | 37 |
| 384 | 20230830 | 122300 | 2773975140 | 5290 | 5310 | 5310 | 5290 | 6 |
| 385 | 20230830 | 122200 | 2773943360 | 5310 | 5300 | 5310 | 5290 | 420 |
| 386 | 20230830 | 122100 | 2771720920 | 5300 | 5290 | 5300 | 5290 | 44 |
| 387 | 20230830 | 122000 | 2771487730 | 5290 | 5300 | 5300 | 5290 | 1031 |
| 388 | 20230830 | 121900 | 2766033430 | 5300 | 5300 | 5310 | 5300 | 614 |
| 389 | 20230830 | 121800 | 2762778730 | 5300 | 5300 | 5300 | 5300 | 224 |
| 390 | 20230830 | 121700 | 2761591530 | 5300 | 5300 | 5300 | 5300 | 56 |
| 391 | 20230830 | 121600 | 2761294730 | 5300 | 5300 | 5300 | 5300 | 3474 |
| 392 | 20230830 | 121500 | 2742882530 | 5300 | 5300 | 5300 | 5300 | 202 |
| 393 | 20230830 | 121400 | 2741811930 | 5300 | 5300 | 5300 | 5300 | 778 |
| 394 | 20230830 | 121300 | 2737688530 | 5300 | 5300 | 5300 | 5300 | 198 |
| 395 | 20230830 | 121200 | 2736639130 | 5310 | 5300 | 5310 | 5300 | 103 |
| 396 | 20230830 | 121100 | 2736093200 | 5300 | 5300 | 5300 | 5300 | 100 |
| 397 | 20230830 | 121000 | 2735563200 | 5300 | 5300 | 5300 | 5300 | 949 |
| 398 | 20230830 | 120900 | 2730533500 | 5300 | 5290 | 5300 | 5290 | 296 |
| 399 | 20230830 | 120800 | 2728965800 | 5300 | 5300 | 5300 | 5300 | 43 |
| 400 | 20230830 | 120700 | 2728737900 | 5300 | 5300 | 5300 | 5300 | 451 |
| 401 | 20230830 | 120600 | 2726347600 | 5300 | 5300 | 5300 | 5300 | 253 |
| 402 | 20230830 | 120500 | 2725006700 | 5300 | 5300 | 5310 | 5290 | 11020 |
| 403 | 20230830 | 120400 | 2666653230 | 5310 | 5300 | 5310 | 5300 | 260 |
| 404 | 20230830 | 120300 | 2665273230 | 5310 | 5310 | 5310 | 5310 | 1 |
| 405 | 20230830 | 120200 | 2665267920 | 5300 | 5310 | 5310 | 5300 | 231 |
| 406 | 20230830 | 120100 | 2664043580 | 5300 | 5300 | 5300 | 5300 | 1 |
| 407 | 20230830 | 120000 | 2664038280 | 5310 | 5310 | 5310 | 5310 | 100 |
| 408 | 20230830 | 115900 | 2663507280 | 5310 | 5300 | 5310 | 5300 | 513 |
| 409 | 20230830 | 115800 | 2660788320 | 5300 | 5310 | 5310 | 5300 | 66 |
| 410 | 20230830 | 115700 | 2660438470 | 5310 | 5320 | 5320 | 5310 | 25 |
| 411 | 20230830 | 115600 | 2660305600 | 5320 | 5320 | 5320 | 5320 | 13 |
| 412 | 20230830 | 115500 | 2660236440 | 5320 | 5310 | 5320 | 5310 | 216 |
| 413 | 20230830 | 115400 | 2659089360 | 5310 | 5310 | 5310 | 5310 | 235 |
| 414 | 20230830 | 115300 | 2657841510 | 5310 | 5310 | 5310 | 5310 | 201 |
| 415 | 20230830 | 115200 | 2656774200 | 5310 | 5310 | 5310 | 5310 | 519 |
| 416 | 20230830 | 115100 | 2654018310 | 5310 | 5310 | 5310 | 5290 | 1052 |
| 417 | 20230830 | 115000 | 2648451330 | 5300 | 5310 | 5310 | 5300 | 19810 |
| 418 | 20230830 | 114900 | 2543455410 | 5300 | 5300 | 5310 | 5300 | 4125 |
| 419 | 20230830 | 114800 | 2521591890 | 5310 | 5310 | 5310 | 5310 | 643 |
| 420 | 20230830 | 114700 | 2518177560 | 5310 | 5310 | 5310 | 5310 | 8 |
| 421 | 20230830 | 114600 | 2518135080 | 5310 | 5320 | 5320 | 5310 | 1223 |
| 422 | 20230830 | 114500 | 2511640940 | 5320 | 5320 | 5320 | 5320 | 11 |
| 423 | 20230830 | 114400 | 2511582420 | 5310 | 5320 | 5320 | 5310 | 152 |
| 424 | 20230830 | 114300 | 2510775280 | 5320 | 5320 | 5320 | 5310 | 12 |
| 425 | 20230830 | 114200 | 2510711450 | 5320 | 5310 | 5320 | 5310 | 807 |
| 426 | 20230830 | 114100 | 2506426240 | 5310 | 5310 | 5310 | 5300 | 189 |
| 427 | 20230830 | 114000 | 2505423850 | 5310 | 5310 | 5310 | 5310 | 683 |
| 428 | 20230830 | 113900 | 2501797120 | 5310 | 5320 | 5320 | 5310 | 181 |
| 429 | 20230830 | 113800 | 2500835000 | 5320 | 5320 | 5320 | 5310 | 53 |
| 430 | 20230830 | 113700 | 2500553180 | 5320 | 5320 | 5320 | 5310 | 334 |
| 431 | 20230830 | 113600 | 2498776520 | 5320 | 5320 | 5320 | 5310 | 583 |
| 432 | 20230830 | 113500 | 2495677770 | 5310 | 5310 | 5310 | 5310 | 150 |
| 433 | 20230830 | 113400 | 2494881270 | 5310 | 5310 | 5310 | 5310 | 0 |
| 434 | 20230830 | 113300 | 2494881270 | 5310 | 5320 | 5320 | 5310 | 456 |
| 435 | 20230830 | 113200 | 2492459750 | 5310 | 5310 | 5310 | 5310 | 0 |
| 436 | 20230830 | 113100 | 2492459750 | 5310 | 5310 | 5310 | 5310 | 413 |
| 437 | 20230830 | 113000 | 2490266720 | 5310 | 5310 | 5310 | 5310 | 464 |
| 438 | 20230830 | 112900 | 2487802880 | 5310 | 5310 | 5310 | 5310 | 674 |
| 439 | 20230830 | 112800 | 2484223940 | 5310 | 5310 | 5310 | 5310 | 1741 |
| 440 | 20230830 | 112700 | 2474979230 | 5310 | 5310 | 5310 | 5310 | 80 |
| 441 | 20230830 | 112600 | 2474554430 | 5310 | 5310 | 5310 | 5310 | 1038 |
| 442 | 20230830 | 112500 | 2469042650 | 5310 | 5310 | 5310 | 5310 | 21 |
| 443 | 20230830 | 112400 | 2468931140 | 5310 | 5320 | 5320 | 5310 | 2004 |
| 444 | 20230830 | 112300 | 2458288900 | 5320 | 5310 | 5320 | 5310 | 1143 |
| 445 | 20230830 | 112200 | 2452213140 | 5310 | 5310 | 5310 | 5310 | 3879 |
| 446 | 20230830 | 112100 | 2431615650 | 5310 | 5310 | 5310 | 5300 | 445 |
| 447 | 20230830 | 112000 | 2429253030 | 5310 | 5310 | 5310 | 5310 | 599 |
| 448 | 20230830 | 111900 | 2426072340 | 5300 | 5310 | 5310 | 5300 | 4321 |
| 449 | 20230830 | 111800 | 2403161720 | 5310 | 5310 | 5310 | 5310 | 90 |
| 450 | 20230830 | 111700 | 2402683820 | 5310 | 5310 | 5310 | 5300 | 588 |
| 451 | 20230830 | 111600 | 2399561640 | 5300 | 5310 | 5310 | 5300 | 1550 |
| 452 | 20230830 | 111500 | 2391341190 | 5330 | 5320 | 5330 | 5320 | 45 |
| 453 | 20230830 | 111400 | 2391101690 | 5310 | 5310 | 5310 | 5310 | 422 |
| 454 | 20230830 | 111300 | 2388860870 | 5310 | 5310 | 5310 | 5310 | 181 |
| 455 | 20230830 | 111200 | 2387899760 | 5310 | 5310 | 5310 | 5310 | 790 |
| 456 | 20230830 | 111100 | 2383704860 | 5310 | 5300 | 5310 | 5300 | 152 |
| 457 | 20230830 | 111000 | 2382898760 | 5300 | 5310 | 5310 | 5300 | 324 |
| 458 | 20230830 | 110900 | 2381181060 | 5300 | 5310 | 5310 | 5300 | 2834 |
| 459 | 20230830 | 110800 | 2366156650 | 5310 | 5310 | 5310 | 5310 | 104 |
| 460 | 20230830 | 110700 | 2365604410 | 5310 | 5310 | 5310 | 5310 | 15829 |
| 461 | 20230830 | 110600 | 2281552420 | 5310 | 5320 | 5320 | 5310 | 1098 |
| 462 | 20230830 | 110500 | 2275716700 | 5330 | 5320 | 5330 | 5320 | 423 |
| 463 | 20230830 | 110400 | 2273466240 | 5320 | 5320 | 5320 | 5310 | 2142 |
| 464 | 20230830 | 110300 | 2262090800 | 5320 | 5320 | 5320 | 5320 | 32 |
| 465 | 20230830 | 110200 | 2261920560 | 5330 | 5310 | 5330 | 5310 | 800 |
| 466 | 20230830 | 110100 | 2257670560 | 5320 | 5310 | 5320 | 5310 | 555 |
| 467 | 20230830 | 110000 | 2254718780 | 5320 | 5320 | 5320 | 5320 | 166 |
| 468 | 20230830 | 105900 | 2253835660 | 5320 | 5310 | 5320 | 5310 | 2832 |
| 469 | 20230830 | 105800 | 2238771460 | 5310 | 5320 | 5320 | 5310 | 59 |
| 470 | 20230830 | 105700 | 2238458080 | 5320 | 5320 | 5320 | 5320 | 382 |
| 471 | 20230830 | 105600 | 2236425840 | 5320 | 5320 | 5320 | 5310 | 399 |
| 472 | 20230830 | 105500 | 2234304160 | 5320 | 5330 | 5330 | 5320 | 461 |
| 473 | 20230830 | 105400 | 2231851620 | 5320 | 5320 | 5320 | 5310 | 2126 |
| 474 | 20230830 | 105300 | 2220541310 | 5330 | 5320 | 5330 | 5320 | 705 |
| 475 | 20230830 | 105200 | 2216790660 | 5320 | 5320 | 5320 | 5320 | 2160 |
| 476 | 20230830 | 105100 | 2205299460 | 5320 | 5320 | 5320 | 5320 | 3832 |
| 477 | 20230830 | 105000 | 2184913220 | 5320 | 5320 | 5320 | 5320 | 2135 |
| 478 | 20230830 | 104900 | 2173555020 | 5320 | 5320 | 5330 | 5320 | 498 |
| 479 | 20230830 | 104800 | 2170905460 | 5320 | 5320 | 5320 | 5310 | 4200 |
| 480 | 20230830 | 104700 | 2148573280 | 5320 | 5320 | 5320 | 5320 | 599 |
| 481 | 20230830 | 104600 | 2145386600 | 5320 | 5320 | 5320 | 5320 | 1693 |
| 482 | 20230830 | 104500 | 2136379840 | 5320 | 5320 | 5320 | 5320 | 218 |
| 483 | 20230830 | 104400 | 2135220080 | 5320 | 5320 | 5320 | 5320 | 2796 |
| 484 | 20230830 | 104300 | 2120345360 | 5320 | 5320 | 5320 | 5310 | 8143 |
| 485 | 20230830 | 104200 | 2077031900 | 5320 | 5320 | 5320 | 5320 | 702 |
| 486 | 20230830 | 104100 | 2073297260 | 5320 | 5330 | 5330 | 5320 | 1176 |
| 487 | 20230830 | 104000 | 2067040520 | 5320 | 5320 | 5320 | 5320 | 682 |
| 488 | 20230830 | 103900 | 2063412280 | 5330 | 5330 | 5330 | 5330 | 48 |
| 489 | 20230830 | 103800 | 2063156440 | 5330 | 5330 | 5330 | 5330 | 0 |
| 490 | 20230830 | 103700 | 2063156440 | 5330 | 5330 | 5330 | 5320 | 1486 |
| 491 | 20230830 | 103600 | 2055250670 | 5330 | 5330 | 5330 | 5330 | 114 |
| 492 | 20230830 | 103500 | 2054643050 | 5330 | 5330 | 5330 | 5330 | 2276 |
| 493 | 20230830 | 103400 | 2042511970 | 5330 | 5330 | 5340 | 5330 | 871 |
| 494 | 20230830 | 103300 | 2037869400 | 5330 | 5330 | 5340 | 5330 | 803 |
| 495 | 20230830 | 103200 | 2033589390 | 5330 | 5340 | 5340 | 5330 | 2593 |
| 496 | 20230830 | 103100 | 2019754330 | 5350 | 5350 | 5350 | 5340 | 245 |
| 497 | 20230830 | 103000 | 2018445950 | 5350 | 5340 | 5350 | 5340 | 371 |
| 498 | 20230830 | 102900 | 2016461110 | 5340 | 5330 | 5340 | 5330 | 36 |
| 499 | 20230830 | 102800 | 2016269030 | 5330 | 5330 | 5330 | 5330 | 62 |
| 500 | 20230830 | 102700 | 2015938570 | 5330 | 5330 | 5330 | 5330 | 1160 |
| 501 | 20230830 | 102600 | 2009755770 | 5320 | 5330 | 5350 | 5320 | 749 |
| 502 | 20230830 | 102500 | 2005757310 | 5330 | 5330 | 5330 | 5330 | 5184 |
| 503 | 20230830 | 102400 | 1978126590 | 5340 | 5340 | 5340 | 5340 | 15 |
| 504 | 20230830 | 102300 | 1978046490 | 5330 | 5340 | 5340 | 5330 | 363 |
| 505 | 20230830 | 102200 | 1976109780 | 5340 | 5340 | 5340 | 5330 | 172 |
| 506 | 20230830 | 102100 | 1975192000 | 5330 | 5330 | 5330 | 5330 | 3205 |
| 507 | 20230830 | 102000 | 1958109350 | 5330 | 5330 | 5340 | 5330 | 308 |
| 508 | 20230830 | 101900 | 1956466530 | 5330 | 5340 | 5340 | 5330 | 111 |
| 509 | 20230830 | 101800 | 1955873810 | 5340 | 5340 | 5340 | 5340 | 5077 |
| 510 | 20230830 | 101700 | 1928762630 | 5340 | 5340 | 5340 | 5340 | 174 |
| 511 | 20230830 | 101600 | 1927833470 | 5340 | 5350 | 5350 | 5340 | 13 |
| 512 | 20230830 | 101500 | 1927763930 | 5350 | 5350 | 5350 | 5350 | 383 |
| 513 | 20230830 | 101400 | 1925714880 | 5350 | 5340 | 5350 | 5340 | 662 |
| 514 | 20230830 | 101300 | 1922174180 | 5340 | 5340 | 5340 | 5340 | 245 |
| 515 | 20230830 | 101200 | 1920865880 | 5340 | 5340 | 5340 | 5340 | 161 |
| 516 | 20230830 | 101100 | 1920006140 | 5350 | 5350 | 5350 | 5340 | 47 |
| 517 | 20230830 | 101000 | 1919754960 | 5350 | 5340 | 5350 | 5340 | 1001 |
| 518 | 20230830 | 100900 | 1914399620 | 5350 | 5340 | 5350 | 5340 | 1054 |
| 519 | 20230830 | 100800 | 1908761260 | 5340 | 5350 | 5350 | 5340 | 2156 |
| 520 | 20230830 | 100700 | 1897247930 | 5350 | 5340 | 5350 | 5340 | 107 |
| 521 | 20230830 | 100600 | 1896676490 | 5350 | 5350 | 5350 | 5340 | 623 |
| 522 | 20230830 | 100500 | 1893346140 | 5350 | 5350 | 5350 | 5340 | 377 |
| 523 | 20230830 | 100400 | 1891331190 | 5340 | 5340 | 5340 | 5340 | 1134 |
| 524 | 20230830 | 100300 | 1885275630 | 5350 | 5340 | 5350 | 5340 | 37 |
| 525 | 20230830 | 100200 | 1885077710 | 5350 | 5350 | 5350 | 5350 | 83 |
| 526 | 20230830 | 100100 | 1884633660 | 5350 | 5350 | 5350 | 5350 | 230 |
| 527 | 20230830 | 100000 | 1883403160 | 5350 | 5350 | 5360 | 5350 | 31 |
| 528 | 20230830 | 095900 | 1883237250 | 5350 | 5360 | 5360 | 5350 | 93 |
| 529 | 20230830 | 095800 | 1882739380 | 5350 | 5350 | 5350 | 5340 | 9373 |
| 530 | 20230830 | 095700 | 1832598330 | 5350 | 5350 | 5350 | 5350 | 2570 |
| 531 | 20230830 | 095600 | 1818848830 | 5360 | 5360 | 5360 | 5350 | 986 |
| 532 | 20230830 | 095500 | 1813569320 | 5350 | 5360 | 5360 | 5350 | 425 |
| 533 | 20230830 | 095400 | 1811295240 | 5360 | 5360 | 5360 | 5360 | 10 |
| 534 | 20230830 | 095300 | 1811241640 | 5360 | 5360 | 5360 | 5360 | 2 |
| 535 | 20230830 | 095200 | 1811230920 | 5360 | 5360 | 5360 | 5350 | 2685 |
| 536 | 20230830 | 095100 | 1796839410 | 5360 | 5360 | 5360 | 5360 | 25 |
| 537 | 20230830 | 095000 | 1796705410 | 5350 | 5360 | 5360 | 5340 | 9892 |
| 538 | 20230830 | 094900 | 1743782780 | 5350 | 5350 | 5350 | 5350 | 965 |
| 539 | 20230830 | 094800 | 1738620030 | 5360 | 5360 | 5360 | 5360 | 303 |
| 540 | 20230830 | 094700 | 1736995950 | 5350 | 5360 | 5360 | 5350 | 725 |
| 541 | 20230830 | 094600 | 1733117160 | 5350 | 5360 | 5360 | 5350 | 5158 |
| 542 | 20230830 | 094500 | 1705521850 | 5350 | 5350 | 5350 | 5350 | 280 |
| 543 | 20230830 | 094400 | 1704023850 | 5350 | 5350 | 5360 | 5350 | 512 |
| 544 | 20230830 | 094300 | 1701283650 | 5350 | 5350 | 5360 | 5350 | 464 |
| 545 | 20230830 | 094200 | 1698799850 | 5350 | 5350 | 5350 | 5350 | 2664 |
| 546 | 20230830 | 094100 | 1684547450 | 5340 | 5350 | 5350 | 5340 | 10233 |
| 547 | 20230830 | 094000 | 1629811960 | 5350 | 5350 | 5360 | 5350 | 1134 |
| 548 | 20230830 | 093900 | 1623745050 | 5350 | 5350 | 5360 | 5350 | 511 |
| 549 | 20230830 | 093800 | 1621011190 | 5350 | 5360 | 5360 | 5350 | 444 |
| 550 | 20230830 | 093700 | 1618635350 | 5360 | 5350 | 5360 | 5350 | 2859 |
| 551 | 20230830 | 093600 | 1603335080 | 5350 | 5350 | 5350 | 5350 | 1007 |
| 552 | 20230830 | 093500 | 1597947630 | 5350 | 5350 | 5350 | 5340 | 697 |
| 553 | 20230830 | 093400 | 1594224470 | 5350 | 5350 | 5350 | 5350 | 423 |
| 554 | 20230830 | 093300 | 1591961420 | 5350 | 5350 | 5350 | 5350 | 318 |
| 555 | 20230830 | 093200 | 1590260120 | 5350 | 5360 | 5360 | 5340 | 1423 |
| 556 | 20230830 | 093100 | 1582647510 | 5350 | 5350 | 5350 | 5340 | 242 |
| 557 | 20230830 | 093000 | 1581352820 | 5350 | 5340 | 5350 | 5340 | 3093 |
| 558 | 20230830 | 092900 | 1564832820 | 5350 | 5360 | 5360 | 5350 | 6869 |
| 559 | 20230830 | 092800 | 1528077320 | 5360 | 5380 | 5380 | 5340 | 31245 |
| 560 | 20230830 | 092700 | 1360870930 | 5360 | 5380 | 5380 | 5350 | 20467 |
| 561 | 20230830 | 092600 | 1251086000 | 5370 | 5380 | 5400 | 5370 | 10577 |
| 562 | 20230830 | 092500 | 1194181490 | 5400 | 5390 | 5400 | 5380 | 7218 |
| 563 | 20230830 | 092400 | 1155275870 | 5390 | 5390 | 5390 | 5380 | 3249 |
| 564 | 20230830 | 092300 | 1137766690 | 5390 | 5370 | 5390 | 5370 | 5213 |
| 565 | 20230830 | 092200 | 1109721060 | 5380 | 5370 | 5380 | 5360 | 3984 |
| 566 | 20230830 | 092100 | 1088329360 | 5370 | 5380 | 5380 | 5350 | 14644 |
| 567 | 20230830 | 092000 | 1009752710 | 5370 | 5370 | 5380 | 5370 | 3252 |
| 568 | 20230830 | 091900 | 992284290 | 5380 | 5360 | 5380 | 5350 | 5707 |
| 569 | 20230830 | 091800 | 961640640 | 5360 | 5390 | 5390 | 5350 | 13382 |
| 570 | 20230830 | 091700 | 889845000 | 5380 | 5390 | 5400 | 5380 | 4257 |
| 571 | 20230830 | 091600 | 866911850 | 5380 | 5390 | 5390 | 5380 | 3086 |
| 572 | 20230830 | 091500 | 850291960 | 5390 | 5380 | 5400 | 5380 | 9278 |
| 573 | 20230830 | 091400 | 800339250 | 5390 | 5400 | 5410 | 5380 | 9755 |
| 574 | 20230830 | 091300 | 747737860 | 5400 | 5390 | 5400 | 5380 | 6379 |
| 575 | 20230830 | 091200 | 713318350 | 5390 | 5370 | 5390 | 5360 | 2310 |
| 576 | 20230830 | 091100 | 700885570 | 5380 | 5360 | 5380 | 5350 | 21178 |
| 577 | 20230830 | 091000 | 587177290 | 5390 | 5370 | 5390 | 5360 | 13566 |
| 578 | 20230830 | 090900 | 514225850 | 5380 | 5400 | 5400 | 5350 | 10305 |
| 579 | 20230830 | 090800 | 458835800 | 5380 | 5390 | 5410 | 5370 | 18893 |
| 580 | 20230830 | 090700 | 356957280 | 5400 | 5370 | 5400 | 5370 | 9561 |
| 581 | 20230830 | 090600 | 305415740 | 5370 | 5350 | 5370 | 5350 | 6016 |
| 582 | 20230830 | 090500 | 273195890 | 5350 | 5350 | 5350 | 5320 | 11814 |
| 583 | 20230830 | 090400 | 210208230 | 5330 | 5320 | 5350 | 5320 | 16357 |
| 584 | 20230830 | 090300 | 123133000 | 5320 | 5330 | 5330 | 5310 | 3448 |
| 585 | 20230830 | 090200 | 104798850 | 5330 | 5320 | 5330 | 5310 | 5349 |
| 586 | 20230830 | 090100 | 76367720 | 5320 | 5340 | 5340 | 5310 | 4396 |
| 587 | 20230830 | 090000 | 52982780 | 5340 | 5350 | 5350 | 5320 | 9900 |