29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 16770 |
| 3 | 20230904 | 184200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230904 | 184100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230904 | 184000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230904 | 183900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230904 | 183800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230904 | 183700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230904 | 183600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230904 | 183500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230904 | 183400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230904 | 183300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230904 | 183200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230904 | 183100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230904 | 183000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230904 | 182900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230904 | 182800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230904 | 182700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230904 | 182600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230904 | 182500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230904 | 182400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230904 | 182300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230904 | 182200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230904 | 182100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230904 | 182000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230904 | 181900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230904 | 181800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230904 | 181700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230904 | 181600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230904 | 181500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230904 | 181400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230904 | 181300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 16770 |
| 33 | 20230904 | 181200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230904 | 181100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230904 | 181000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230904 | 180900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230904 | 180800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230904 | 180700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230904 | 180600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230904 | 180500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230904 | 180400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230904 | 180300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230904 | 180200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230904 | 180100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230904 | 180000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230904 | 175900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230904 | 175800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230904 | 175700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230904 | 175600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230904 | 175500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230904 | 175400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230904 | 175300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230904 | 175200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230904 | 175100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230904 | 175000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230904 | 174900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230904 | 174800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230904 | 174700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230904 | 174600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230904 | 174500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230904 | 174400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230904 | 174300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 16770 |
| 63 | 20230904 | 174200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230904 | 174100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230904 | 174000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230904 | 173900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230904 | 173800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230904 | 173700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230904 | 173600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230904 | 173500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230904 | 173400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230904 | 173300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230904 | 173200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230904 | 173100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230904 | 173000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230904 | 172900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230904 | 172800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230904 | 172700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230904 | 172600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230904 | 172500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230904 | 172400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230904 | 172300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230904 | 172200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230904 | 172100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230904 | 172000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230904 | 171900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230904 | 171800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230904 | 171700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230904 | 171600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230904 | 171500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230904 | 171400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230904 | 171300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 16770 |
| 93 | 20230904 | 171200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230904 | 171100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230904 | 171000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230904 | 170900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230904 | 170800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230904 | 170700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230904 | 170600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230904 | 170500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230904 | 170400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230904 | 170300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230904 | 170200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230904 | 170100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230904 | 170000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230904 | 165900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230904 | 165800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230904 | 165700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230904 | 165600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230904 | 165500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230904 | 165400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230904 | 165300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230904 | 165200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230904 | 165100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230904 | 165000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230904 | 164900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230904 | 164800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230904 | 164700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230904 | 164600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230904 | 164500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230904 | 164400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230904 | 164300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 16770 |
| 123 | 20230904 | 164200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230904 | 164100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230904 | 164000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230904 | 163900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230904 | 163800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230904 | 163700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230904 | 163600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230904 | 163500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230904 | 163400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230904 | 163300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230904 | 163200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230904 | 163100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230904 | 163000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230904 | 162900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230904 | 162800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230904 | 162700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230904 | 162600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230904 | 162500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230904 | 162400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230904 | 162300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230904 | 162200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230904 | 162100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230904 | 162000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230904 | 161900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230904 | 161800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230904 | 161700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230904 | 161600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230904 | 161500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230904 | 161400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230904 | 161300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 16770 |
| 153 | 20230904 | 161200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230904 | 161100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230904 | 161000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230904 | 160900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230904 | 160800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230904 | 160700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230904 | 160600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230904 | 160500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230904 | 160400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230904 | 160300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230904 | 160200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230904 | 160100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230904 | 160000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230904 | 155900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230904 | 155800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230904 | 155700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230904 | 155600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230904 | 155500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230904 | 155400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230904 | 155300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230904 | 155200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230904 | 155100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230904 | 155000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230904 | 154900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230904 | 154800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230904 | 154700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230904 | 154600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230904 | 154500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230904 | 154400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230904 | 154300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 16770 |
| 183 | 20230904 | 154200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230904 | 154100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230904 | 154000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230904 | 153900 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230904 | 153800 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230904 | 153700 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230904 | 153600 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230904 | 153500 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230904 | 153400 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230904 | 153300 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230904 | 153200 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230904 | 153100 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230904 | 153000 | 1729414920 | 5130 | 5130 | 5130 | 5130 | 16770 |
| 196 | 20230904 | 152900 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230904 | 152800 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230904 | 152700 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230904 | 152600 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230904 | 152500 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230904 | 152400 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230904 | 152300 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230904 | 152200 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230904 | 152100 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230904 | 152000 | 1643384820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230904 | 151900 | 1643384820 | 5130 | 5130 | 5130 | 5120 | 4407 |
| 207 | 20230904 | 151800 | 1620777550 | 5130 | 5120 | 5130 | 5120 | 992 |
| 208 | 20230904 | 151700 | 1615691070 | 5130 | 5130 | 5130 | 5120 | 1472 |
| 209 | 20230904 | 151600 | 1608140690 | 5130 | 5130 | 5130 | 5120 | 42 |
| 210 | 20230904 | 151500 | 1607925490 | 5130 | 5130 | 5130 | 5120 | 2454 |
| 211 | 20230904 | 151400 | 1595355200 | 5120 | 5130 | 5130 | 5120 | 491 |
| 212 | 20230904 | 151300 | 1592840270 | 5130 | 5130 | 5130 | 5130 | 120 |
| 213 | 20230904 | 151200 | 1592224670 | 5130 | 5120 | 5130 | 5120 | 56 |
| 214 | 20230904 | 151100 | 1591937940 | 5130 | 5130 | 5130 | 5130 | 48 |
| 215 | 20230904 | 151000 | 1591691700 | 5130 | 5120 | 5130 | 5120 | 989 |
| 216 | 20230904 | 150900 | 1586623130 | 5130 | 5120 | 5130 | 5120 | 584 |
| 217 | 20230904 | 150800 | 1583628030 | 5130 | 5130 | 5130 | 5130 | 46 |
| 218 | 20230904 | 150700 | 1583392050 | 5120 | 5130 | 5130 | 5120 | 699 |
| 219 | 20230904 | 150600 | 1579812510 | 5130 | 5120 | 5130 | 5110 | 7481 |
| 220 | 20230904 | 150500 | 1541561740 | 5130 | 5120 | 5130 | 5120 | 1923 |
| 221 | 20230904 | 150400 | 1531715200 | 5130 | 5130 | 5130 | 5130 | 61 |
| 222 | 20230904 | 150300 | 1531402270 | 5130 | 5120 | 5130 | 5120 | 203 |
| 223 | 20230904 | 150200 | 1530362900 | 5120 | 5130 | 5130 | 5120 | 406 |
| 224 | 20230904 | 150100 | 1528283240 | 5130 | 5110 | 5130 | 5110 | 270 |
| 225 | 20230904 | 150000 | 1526899040 | 5110 | 5120 | 5120 | 5110 | 647 |
| 226 | 20230904 | 145900 | 1523591290 | 5120 | 5120 | 5120 | 5120 | 476 |
| 227 | 20230904 | 145800 | 1521154170 | 5130 | 5130 | 5130 | 5130 | 862 |
| 228 | 20230904 | 145700 | 1516732110 | 5130 | 5130 | 5130 | 5130 | 1170 |
| 229 | 20230904 | 145600 | 1510730010 | 5130 | 5130 | 5130 | 5130 | 12 |
| 230 | 20230904 | 145500 | 1510668450 | 5120 | 5130 | 5130 | 5120 | 303 |
| 231 | 20230904 | 145400 | 1509116890 | 5130 | 5130 | 5130 | 5130 | 4 |
| 232 | 20230904 | 145300 | 1509096370 | 5130 | 5120 | 5130 | 5120 | 291 |
| 233 | 20230904 | 145200 | 1507606380 | 5120 | 5130 | 5130 | 5120 | 1704 |
| 234 | 20230904 | 145100 | 1498880710 | 5120 | 5120 | 5130 | 5120 | 602 |
| 235 | 20230904 | 145000 | 1495798460 | 5130 | 5130 | 5130 | 5120 | 171 |
| 236 | 20230904 | 144900 | 1494922720 | 5120 | 5130 | 5130 | 5120 | 4 |
| 237 | 20230904 | 144800 | 1494902230 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230904 | 144700 | 1494902230 | 5130 | 5120 | 5130 | 5120 | 26 |
| 239 | 20230904 | 144600 | 1494769050 | 5130 | 5130 | 5130 | 5120 | 781 |
| 240 | 20230904 | 144500 | 1490769960 | 5130 | 5130 | 5130 | 5120 | 104 |
| 241 | 20230904 | 144400 | 1490237450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230904 | 144300 | 1490237450 | 5130 | 5130 | 5130 | 5130 | 1 |
| 243 | 20230904 | 144200 | 1490232320 | 5120 | 5120 | 5120 | 5120 | 354 |
| 244 | 20230904 | 144100 | 1488419840 | 5130 | 5130 | 5130 | 5120 | 574 |
| 245 | 20230904 | 144000 | 1485476900 | 5130 | 5130 | 5130 | 5120 | 162 |
| 246 | 20230904 | 143900 | 1484646850 | 5130 | 5120 | 5130 | 5120 | 502 |
| 247 | 20230904 | 143800 | 1482076590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230904 | 143700 | 1482076590 | 5120 | 5130 | 5130 | 5120 | 25 |
| 249 | 20230904 | 143600 | 1481948350 | 5130 | 5130 | 5130 | 5120 | 38 |
| 250 | 20230904 | 143500 | 1481753470 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230904 | 143400 | 1481753470 | 5120 | 5130 | 5130 | 5120 | 5800 |
| 252 | 20230904 | 143300 | 1452054370 | 5130 | 5140 | 5140 | 5130 | 419 |
| 253 | 20230904 | 143200 | 1449901110 | 5140 | 5140 | 5140 | 5140 | 54 |
| 254 | 20230904 | 143100 | 1449623550 | 5130 | 5130 | 5130 | 5130 | 367 |
| 255 | 20230904 | 143000 | 1447740840 | 5130 | 5130 | 5130 | 5120 | 1161 |
| 256 | 20230904 | 142900 | 1441784960 | 5120 | 5120 | 5120 | 5120 | 38 |
| 257 | 20230904 | 142800 | 1441590400 | 5120 | 5130 | 5130 | 5120 | 1189 |
| 258 | 20230904 | 142700 | 1435502710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230904 | 142600 | 1435502710 | 5130 | 5130 | 5130 | 5130 | 7 |
| 260 | 20230904 | 142500 | 1435466800 | 5130 | 5120 | 5130 | 5120 | 312 |
| 261 | 20230904 | 142400 | 1433868240 | 5130 | 5130 | 5130 | 5130 | 11 |
| 262 | 20230904 | 142300 | 1433811810 | 5130 | 5130 | 5130 | 5130 | 893 |
| 263 | 20230904 | 142200 | 1429230720 | 5140 | 5140 | 5140 | 5140 | 2 |
| 264 | 20230904 | 142100 | 1429220440 | 5130 | 5130 | 5130 | 5120 | 2593 |
| 265 | 20230904 | 142000 | 1415933630 | 5130 | 5140 | 5140 | 5130 | 450 |
| 266 | 20230904 | 141900 | 1413624630 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20230904 | 141800 | 1413624630 | 5140 | 5140 | 5140 | 5130 | 257 |
| 268 | 20230904 | 141700 | 1412306150 | 5140 | 5140 | 5140 | 5140 | 127 |
| 269 | 20230904 | 141600 | 1411653370 | 5140 | 5140 | 5140 | 5140 | 200 |
| 270 | 20230904 | 141500 | 1410625370 | 5140 | 5140 | 5140 | 5130 | 79 |
| 271 | 20230904 | 141400 | 1410219410 | 5140 | 5140 | 5140 | 5130 | 15 |
| 272 | 20230904 | 141300 | 1410142440 | 5130 | 5130 | 5130 | 5130 | 972 |
| 273 | 20230904 | 141200 | 1405156080 | 5140 | 5130 | 5140 | 5130 | 562 |
| 274 | 20230904 | 141100 | 1402268020 | 5130 | 5140 | 5140 | 5130 | 3372 |
| 275 | 20230904 | 141000 | 1384936570 | 5140 | 5140 | 5140 | 5140 | 945 |
| 276 | 20230904 | 140900 | 1380079270 | 5140 | 5140 | 5140 | 5140 | 268 |
| 277 | 20230904 | 140800 | 1378701750 | 5140 | 5140 | 5140 | 5130 | 43 |
| 278 | 20230904 | 140700 | 1378481080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20230904 | 140600 | 1378481080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20230904 | 140500 | 1378481080 | 5120 | 5130 | 5130 | 5120 | 1640 |
| 281 | 20230904 | 140400 | 1370082620 | 5130 | 5120 | 5130 | 5120 | 960 |
| 282 | 20230904 | 140300 | 1365157910 | 5130 | 5130 | 5130 | 5130 | 30 |
| 283 | 20230904 | 140200 | 1365004010 | 5130 | 5120 | 5130 | 5120 | 304 |
| 284 | 20230904 | 140100 | 1363447230 | 5120 | 5120 | 5120 | 5120 | 638 |
| 285 | 20230904 | 140000 | 1360180670 | 5130 | 5130 | 5130 | 5130 | 201 |
| 286 | 20230904 | 135900 | 1359149540 | 5130 | 5130 | 5130 | 5130 | 7 |
| 287 | 20230904 | 135800 | 1359113630 | 5130 | 5120 | 5130 | 5120 | 513 |
| 288 | 20230904 | 135700 | 1356487020 | 5120 | 5130 | 5130 | 5120 | 2021 |
| 289 | 20230904 | 135600 | 1346139290 | 5130 | 5130 | 5130 | 5120 | 111 |
| 290 | 20230904 | 135500 | 1345570860 | 5120 | 5130 | 5130 | 5120 | 474 |
| 291 | 20230904 | 135400 | 1343139840 | 5130 | 5130 | 5130 | 5130 | 108 |
| 292 | 20230904 | 135300 | 1342585800 | 5130 | 5130 | 5130 | 5130 | 880 |
| 293 | 20230904 | 135200 | 1338071400 | 5130 | 5130 | 5130 | 5130 | 1015 |
| 294 | 20230904 | 135100 | 1332864450 | 5130 | 5130 | 5130 | 5130 | 109 |
| 295 | 20230904 | 135000 | 1332305280 | 5130 | 5130 | 5130 | 5130 | 250 |
| 296 | 20230904 | 134900 | 1331022780 | 5130 | 5130 | 5140 | 5130 | 246 |
| 297 | 20230904 | 134800 | 1329760780 | 5140 | 5140 | 5140 | 5140 | 5 |
| 298 | 20230904 | 134700 | 1329735080 | 5140 | 5130 | 5140 | 5130 | 606 |
| 299 | 20230904 | 134600 | 1326625970 | 5140 | 5130 | 5140 | 5130 | 72 |
| 300 | 20230904 | 134500 | 1326256600 | 5130 | 5140 | 5140 | 5130 | 580 |
| 301 | 20230904 | 134400 | 1323280200 | 5140 | 5140 | 5140 | 5140 | 21 |
| 302 | 20230904 | 134300 | 1323172260 | 5140 | 5140 | 5140 | 5140 | 100 |
| 303 | 20230904 | 134200 | 1322658260 | 5140 | 5140 | 5140 | 5140 | 4 |
| 304 | 20230904 | 134100 | 1322637700 | 5140 | 5140 | 5140 | 5140 | 60 |
| 305 | 20230904 | 134000 | 1322329300 | 5140 | 5140 | 5140 | 5140 | 165 |
| 306 | 20230904 | 133900 | 1321481200 | 5140 | 5140 | 5140 | 5140 | 20 |
| 307 | 20230904 | 133800 | 1321378400 | 5140 | 5140 | 5140 | 5140 | 87 |
| 308 | 20230904 | 133700 | 1320931220 | 5140 | 5130 | 5140 | 5130 | 201 |
| 309 | 20230904 | 133600 | 1319900080 | 5130 | 5140 | 5140 | 5130 | 350 |
| 310 | 20230904 | 133500 | 1318101580 | 5130 | 5140 | 5140 | 5130 | 150 |
| 311 | 20230904 | 133400 | 1317331580 | 5140 | 5140 | 5140 | 5140 | 255 |
| 312 | 20230904 | 133300 | 1316020880 | 5140 | 5140 | 5140 | 5140 | 101 |
| 313 | 20230904 | 133200 | 1315501740 | 5140 | 5140 | 5140 | 5140 | 8 |
| 314 | 20230904 | 133100 | 1315460620 | 5140 | 5130 | 5140 | 5130 | 51 |
| 315 | 20230904 | 133000 | 1315198690 | 5130 | 5130 | 5140 | 5130 | 44 |
| 316 | 20230904 | 132900 | 1314972960 | 5140 | 5140 | 5140 | 5140 | 258 |
| 317 | 20230904 | 132800 | 1313646840 | 5140 | 5140 | 5140 | 5140 | 6 |
| 318 | 20230904 | 132700 | 1313616000 | 5140 | 5140 | 5140 | 5140 | 15 |
| 319 | 20230904 | 132600 | 1313538900 | 5140 | 5140 | 5140 | 5140 | 1 |
| 320 | 20230904 | 132500 | 1313533760 | 5130 | 5130 | 5130 | 5130 | 93 |
| 321 | 20230904 | 132400 | 1313056670 | 5130 | 5130 | 5140 | 5130 | 93 |
| 322 | 20230904 | 132300 | 1312579430 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20230904 | 132200 | 1312579430 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20230904 | 132100 | 1312579430 | 5150 | 5130 | 5150 | 5130 | 1890 |
| 325 | 20230904 | 132000 | 1302883710 | 5150 | 5140 | 5150 | 5140 | 7 |
| 326 | 20230904 | 131900 | 1302847720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20230904 | 131800 | 1302847720 | 5150 | 5140 | 5150 | 5130 | 831 |
| 328 | 20230904 | 131700 | 1298575890 | 5140 | 5130 | 5140 | 5130 | 3002 |
| 329 | 20230904 | 131600 | 1283175610 | 5140 | 5140 | 5140 | 5140 | 10 |
| 330 | 20230904 | 131500 | 1283124210 | 5140 | 5140 | 5140 | 5140 | 10 |
| 331 | 20230904 | 131400 | 1283072810 | 5130 | 5140 | 5140 | 5130 | 54 |
| 332 | 20230904 | 131300 | 1282795700 | 5140 | 5140 | 5140 | 5140 | 565 |
| 333 | 20230904 | 131200 | 1279891600 | 5140 | 5140 | 5140 | 5140 | 23 |
| 334 | 20230904 | 131100 | 1279773380 | 5140 | 5140 | 5140 | 5140 | 41 |
| 335 | 20230904 | 131000 | 1279562640 | 5140 | 5140 | 5140 | 5140 | 1134 |
| 336 | 20230904 | 130900 | 1273733880 | 5140 | 5140 | 5140 | 5130 | 2792 |
| 337 | 20230904 | 130800 | 1259410700 | 5130 | 5130 | 5130 | 5130 | 150 |
| 338 | 20230904 | 130700 | 1258641200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20230904 | 130600 | 1258641200 | 5130 | 5130 | 5140 | 5130 | 1722 |
| 340 | 20230904 | 130500 | 1249796340 | 5130 | 5140 | 5140 | 5130 | 506 |
| 341 | 20230904 | 130400 | 1247200500 | 5140 | 5140 | 5140 | 5140 | 596 |
| 342 | 20230904 | 130300 | 1244137060 | 5140 | 5140 | 5140 | 5140 | 478 |
| 343 | 20230904 | 130200 | 1241680140 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20230904 | 130100 | 1241680140 | 5140 | 5140 | 5140 | 5140 | 7 |
| 345 | 20230904 | 130000 | 1241644160 | 5140 | 5140 | 5140 | 5140 | 500 |
| 346 | 20230904 | 125900 | 1239074160 | 5140 | 5140 | 5140 | 5140 | 1 |
| 347 | 20230904 | 125800 | 1239069020 | 5140 | 5130 | 5140 | 5130 | 209 |
| 348 | 20230904 | 125700 | 1237996540 | 5140 | 5140 | 5140 | 5140 | 22 |
| 349 | 20230904 | 125600 | 1237883460 | 5140 | 5140 | 5140 | 5140 | 21 |
| 350 | 20230904 | 125500 | 1237775520 | 5140 | 5140 | 5140 | 5140 | 183 |
| 351 | 20230904 | 125400 | 1236834900 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20230904 | 125300 | 1236834900 | 5140 | 5140 | 5140 | 5140 | 11 |
| 353 | 20230904 | 125200 | 1236778360 | 5140 | 5140 | 5140 | 5140 | 29 |
| 354 | 20230904 | 125100 | 1236629300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20230904 | 125000 | 1236629300 | 5140 | 5130 | 5140 | 5130 | 16 |
| 356 | 20230904 | 124900 | 1236547120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20230904 | 124800 | 1236547120 | 5130 | 5140 | 5140 | 5130 | 411 |
| 358 | 20230904 | 124700 | 1234434590 | 5140 | 5140 | 5140 | 5140 | 15 |
| 359 | 20230904 | 124600 | 1234357490 | 5140 | 5140 | 5140 | 5140 | 1 |
| 360 | 20230904 | 124500 | 1234352350 | 5130 | 5130 | 5130 | 5130 | 59 |
| 361 | 20230904 | 124400 | 1234049680 | 5130 | 5130 | 5130 | 5130 | 41 |
| 362 | 20230904 | 124300 | 1233839350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 363 | 20230904 | 124200 | 1233839350 | 5130 | 5130 | 5130 | 5130 | 172 |
| 364 | 20230904 | 124100 | 1232956990 | 5130 | 5130 | 5130 | 5120 | 284 |
| 365 | 20230904 | 124000 | 1231500300 | 5130 | 5130 | 5130 | 5120 | 799 |
| 366 | 20230904 | 123900 | 1227404430 | 5130 | 5130 | 5130 | 5130 | 54 |
| 367 | 20230904 | 123800 | 1227127410 | 5130 | 5130 | 5130 | 5130 | 29 |
| 368 | 20230904 | 123700 | 1226978640 | 5130 | 5130 | 5130 | 5130 | 104 |
| 369 | 20230904 | 123600 | 1226445120 | 5130 | 5130 | 5130 | 5130 | 29 |
| 370 | 20230904 | 123500 | 1226296350 | 5130 | 5130 | 5130 | 5130 | 34 |
| 371 | 20230904 | 123400 | 1226121930 | 5130 | 5140 | 5140 | 5130 | 546 |
| 372 | 20230904 | 123300 | 1223320850 | 5140 | 5140 | 5140 | 5140 | 1 |
| 373 | 20230904 | 123200 | 1223315710 | 5130 | 5130 | 5130 | 5130 | 522 |
| 374 | 20230904 | 123100 | 1220637850 | 5140 | 5130 | 5140 | 5130 | 111 |
| 375 | 20230904 | 123000 | 1220068410 | 5140 | 5140 | 5140 | 5140 | 1 |
| 376 | 20230904 | 122900 | 1220063270 | 5130 | 5140 | 5140 | 5130 | 102 |
| 377 | 20230904 | 122800 | 1219539990 | 5140 | 5140 | 5140 | 5140 | 3 |
| 378 | 20230904 | 122700 | 1219524570 | 5140 | 5140 | 5140 | 5130 | 346 |
| 379 | 20230904 | 122600 | 1217748220 | 5140 | 5130 | 5140 | 5130 | 3 |
| 380 | 20230904 | 122500 | 1217732820 | 5140 | 5130 | 5140 | 5130 | 396 |
| 381 | 20230904 | 122400 | 1215701330 | 5130 | 5130 | 5130 | 5130 | 27 |
| 382 | 20230904 | 122300 | 1215562820 | 5130 | 5130 | 5130 | 5120 | 281 |
| 383 | 20230904 | 122200 | 1214121790 | 5130 | 5120 | 5130 | 5120 | 761 |
| 384 | 20230904 | 122100 | 1210221850 | 5120 | 5130 | 5130 | 5120 | 171 |
| 385 | 20230904 | 122000 | 1209345620 | 5130 | 5130 | 5130 | 5130 | 301 |
| 386 | 20230904 | 121900 | 1207801490 | 5130 | 5130 | 5130 | 5130 | 943 |
| 387 | 20230904 | 121800 | 1202963900 | 5130 | 5130 | 5130 | 5130 | 1 |
| 388 | 20230904 | 121700 | 1202958770 | 5120 | 5130 | 5130 | 5120 | 402 |
| 389 | 20230904 | 121600 | 1200900510 | 5130 | 5120 | 5130 | 5120 | 158 |
| 390 | 20230904 | 121500 | 1200091520 | 5120 | 5120 | 5120 | 5110 | 4158 |
| 391 | 20230904 | 121400 | 1178805560 | 5110 | 5120 | 5120 | 5110 | 205 |
| 392 | 20230904 | 121300 | 1177757960 | 5120 | 5120 | 5120 | 5120 | 1058 |
| 393 | 20230904 | 121200 | 1172341000 | 5110 | 5110 | 5110 | 5110 | 100 |
| 394 | 20230904 | 121100 | 1171830000 | 5120 | 5110 | 5120 | 5110 | 577 |
| 395 | 20230904 | 121000 | 1168876260 | 5120 | 5130 | 5130 | 5120 | 7588 |
| 396 | 20230904 | 120900 | 1130025600 | 5130 | 5130 | 5130 | 5130 | 65 |
| 397 | 20230904 | 120800 | 1129692150 | 5130 | 5120 | 5130 | 5120 | 1235 |
| 398 | 20230904 | 120700 | 1123368350 | 5120 | 5120 | 5120 | 5120 | 210 |
| 399 | 20230904 | 120600 | 1122293150 | 5130 | 5130 | 5130 | 5130 | 1 |
| 400 | 20230904 | 120500 | 1122288020 | 5130 | 5120 | 5130 | 5120 | 21 |
| 401 | 20230904 | 120400 | 1122180490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 402 | 20230904 | 120300 | 1122180490 | 5120 | 5130 | 5130 | 5120 | 609 |
| 403 | 20230904 | 120200 | 1119062340 | 5130 | 5130 | 5130 | 5130 | 20 |
| 404 | 20230904 | 120100 | 1118959740 | 5130 | 5130 | 5130 | 5130 | 2336 |
| 405 | 20230904 | 120000 | 1106976060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 406 | 20230904 | 115900 | 1106976060 | 5130 | 5130 | 5130 | 5130 | 200 |
| 407 | 20230904 | 115800 | 1105950060 | 5120 | 5120 | 5120 | 5120 | 0 |
| 408 | 20230904 | 115700 | 1105950060 | 5120 | 5130 | 5130 | 5120 | 1140 |
| 409 | 20230904 | 115600 | 1100103360 | 5130 | 5130 | 5130 | 5130 | 743 |
| 410 | 20230904 | 115500 | 1096291770 | 5130 | 5130 | 5130 | 5130 | 200 |
| 411 | 20230904 | 115400 | 1095265770 | 5140 | 5130 | 5140 | 5130 | 5 |
| 412 | 20230904 | 115300 | 1095240110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 413 | 20230904 | 115200 | 1095240110 | 5130 | 5130 | 5130 | 5130 | 60 |
| 414 | 20230904 | 115100 | 1094932310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 415 | 20230904 | 115000 | 1094932310 | 5130 | 5130 | 5130 | 5130 | 1700 |
| 416 | 20230904 | 114900 | 1086211310 | 5140 | 5140 | 5140 | 5140 | 172 |
| 417 | 20230904 | 114800 | 1085327230 | 5140 | 5140 | 5150 | 5140 | 82 |
| 418 | 20230904 | 114700 | 1084905630 | 5140 | 5140 | 5140 | 5140 | 892 |
| 419 | 20230904 | 114600 | 1080320750 | 5150 | 5130 | 5150 | 5130 | 210 |
| 420 | 20230904 | 114500 | 1079243250 | 5130 | 5130 | 5130 | 5130 | 100 |
| 421 | 20230904 | 114400 | 1078730250 | 5130 | 5130 | 5130 | 5130 | 2 |
| 422 | 20230904 | 114300 | 1078719990 | 5120 | 5130 | 5130 | 5120 | 27 |
| 423 | 20230904 | 114200 | 1078581570 | 5130 | 5130 | 5130 | 5130 | 722 |
| 424 | 20230904 | 114100 | 1074877710 | 5140 | 5140 | 5140 | 5140 | 98 |
| 425 | 20230904 | 114000 | 1074373990 | 5140 | 5140 | 5140 | 5140 | 184 |
| 426 | 20230904 | 113900 | 1073428230 | 5140 | 5140 | 5140 | 5140 | 285 |
| 427 | 20230904 | 113800 | 1071963330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 428 | 20230904 | 113700 | 1071963330 | 5130 | 5130 | 5130 | 5130 | 117 |
| 429 | 20230904 | 113600 | 1071363120 | 5130 | 5140 | 5140 | 5130 | 102 |
| 430 | 20230904 | 113500 | 1070838850 | 5140 | 5140 | 5140 | 5140 | 284 |
| 431 | 20230904 | 113400 | 1069379090 | 5140 | 5140 | 5140 | 5140 | 598 |
| 432 | 20230904 | 113300 | 1066305370 | 5140 | 5140 | 5150 | 5130 | 677 |
| 433 | 20230904 | 113200 | 1062829570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 434 | 20230904 | 113100 | 1062829570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 435 | 20230904 | 113000 | 1062829570 | 5140 | 5140 | 5140 | 5140 | 100 |
| 436 | 20230904 | 112900 | 1062315570 | 5130 | 5140 | 5140 | 5130 | 613 |
| 437 | 20230904 | 112800 | 1059170480 | 5130 | 5140 | 5140 | 5130 | 34 |
| 438 | 20230904 | 112700 | 1058996040 | 5130 | 5130 | 5130 | 5130 | 5 |
| 439 | 20230904 | 112600 | 1058970390 | 5130 | 5140 | 5140 | 5130 | 199 |
| 440 | 20230904 | 112500 | 1057949470 | 5140 | 5140 | 5140 | 5140 | 300 |
| 441 | 20230904 | 112400 | 1056407470 | 5140 | 5140 | 5140 | 5140 | 10 |
| 442 | 20230904 | 112300 | 1056356070 | 5140 | 5140 | 5140 | 5140 | 30 |
| 443 | 20230904 | 112200 | 1056201870 | 5120 | 5120 | 5120 | 5120 | 758 |
| 444 | 20230904 | 112100 | 1052320910 | 5120 | 5130 | 5130 | 5120 | 500 |
| 445 | 20230904 | 112000 | 1049757640 | 5140 | 5140 | 5140 | 5140 | 42 |
| 446 | 20230904 | 111900 | 1049541760 | 5140 | 5140 | 5140 | 5140 | 62 |
| 447 | 20230904 | 111800 | 1049223080 | 5140 | 5140 | 5140 | 5140 | 41 |
| 448 | 20230904 | 111700 | 1049012340 | 5140 | 5140 | 5140 | 5130 | 501 |
| 449 | 20230904 | 111600 | 1046442190 | 5130 | 5130 | 5130 | 5130 | 500 |
| 450 | 20230904 | 111500 | 1043877190 | 5130 | 5150 | 5150 | 5130 | 6784 |
| 451 | 20230904 | 111400 | 1009074920 | 5150 | 5140 | 5150 | 5140 | 116 |
| 452 | 20230904 | 111300 | 1008478670 | 5150 | 5150 | 5150 | 5150 | 35 |
| 453 | 20230904 | 111200 | 1008298420 | 5140 | 5140 | 5140 | 5140 | 13 |
| 454 | 20230904 | 111100 | 1008231600 | 5140 | 5150 | 5150 | 5140 | 46 |
| 455 | 20230904 | 111000 | 1007994930 | 5150 | 5150 | 5150 | 5150 | 105 |
| 456 | 20230904 | 110900 | 1007454180 | 5150 | 5150 | 5150 | 5150 | 2 |
| 457 | 20230904 | 110800 | 1007443880 | 5150 | 5150 | 5150 | 5150 | 59 |
| 458 | 20230904 | 110700 | 1007140030 | 5150 | 5150 | 5150 | 5150 | 20 |
| 459 | 20230904 | 110600 | 1007037030 | 5150 | 5150 | 5150 | 5140 | 605 |
| 460 | 20230904 | 110500 | 1003927100 | 5140 | 5140 | 5150 | 5140 | 1021 |
| 461 | 20230904 | 110400 | 998669890 | 5150 | 5140 | 5150 | 5130 | 7997 |
| 462 | 20230904 | 110300 | 957512530 | 5130 | 5130 | 5140 | 5130 | 2006 |
| 463 | 20230904 | 110200 | 947221740 | 5130 | 5130 | 5130 | 5130 | 11 |
| 464 | 20230904 | 110100 | 947165310 | 5130 | 5130 | 5130 | 5130 | 62 |
| 465 | 20230904 | 110000 | 946847250 | 5130 | 5130 | 5130 | 5130 | 70 |
| 466 | 20230904 | 105900 | 946488150 | 5130 | 5130 | 5130 | 5130 | 1 |
| 467 | 20230904 | 105800 | 946483020 | 5130 | 5120 | 5130 | 5120 | 1401 |
| 468 | 20230904 | 105700 | 939309890 | 5120 | 5120 | 5120 | 5120 | 1 |
| 469 | 20230904 | 105600 | 939304770 | 5110 | 5120 | 5120 | 5110 | 76 |
| 470 | 20230904 | 105500 | 938916370 | 5120 | 5120 | 5120 | 5110 | 706 |
| 471 | 20230904 | 105400 | 935308650 | 5120 | 5110 | 5120 | 5110 | 360 |
| 472 | 20230904 | 105300 | 933468730 | 5110 | 5120 | 5120 | 5110 | 254 |
| 473 | 20230904 | 105200 | 932170750 | 5110 | 5110 | 5110 | 5110 | 1001 |
| 474 | 20230904 | 105100 | 927055640 | 5110 | 5110 | 5110 | 5110 | 1474 |
| 475 | 20230904 | 105000 | 919523500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 476 | 20230904 | 104900 | 919523500 | 5110 | 5120 | 5120 | 5110 | 330 |
| 477 | 20230904 | 104800 | 917834200 | 5120 | 5120 | 5120 | 5120 | 2973 |
| 478 | 20230904 | 104700 | 902612440 | 5130 | 5130 | 5130 | 5130 | 2 |
| 479 | 20230904 | 104600 | 902602180 | 5130 | 5130 | 5130 | 5130 | 2878 |
| 480 | 20230904 | 104500 | 887838040 | 5130 | 5120 | 5130 | 5120 | 1104 |
| 481 | 20230904 | 104400 | 882175420 | 5120 | 5120 | 5120 | 5110 | 579 |
| 482 | 20230904 | 104300 | 879211940 | 5120 | 5120 | 5120 | 5100 | 26843 |
| 483 | 20230904 | 104200 | 742208090 | 5130 | 5130 | 5130 | 5130 | 223 |
| 484 | 20230904 | 104100 | 741064100 | 5120 | 5120 | 5120 | 5120 | 250 |
| 485 | 20230904 | 104000 | 739784100 | 5120 | 5130 | 5130 | 5120 | 27 |
| 486 | 20230904 | 103900 | 739645790 | 5130 | 5130 | 5130 | 5130 | 80 |
| 487 | 20230904 | 103800 | 739235390 | 5130 | 5130 | 5130 | 5130 | 568 |
| 488 | 20230904 | 103700 | 736321550 | 5130 | 5130 | 5130 | 5130 | 1392 |
| 489 | 20230904 | 103600 | 729180590 | 5130 | 5130 | 5130 | 5130 | 1 |
| 490 | 20230904 | 103500 | 729175460 | 5130 | 5120 | 5130 | 5110 | 490 |
| 491 | 20230904 | 103400 | 726669740 | 5110 | 5120 | 5120 | 5110 | 160 |
| 492 | 20230904 | 103300 | 725852130 | 5110 | 5120 | 5130 | 5110 | 229 |
| 493 | 20230904 | 103200 | 724680620 | 5110 | 5120 | 5130 | 5110 | 6239 |
| 494 | 20230904 | 103100 | 692797140 | 5130 | 5120 | 5130 | 5110 | 3002 |
| 495 | 20230904 | 103000 | 677453670 | 5120 | 5130 | 5130 | 5120 | 2614 |
| 496 | 20230904 | 102900 | 664063850 | 5130 | 5130 | 5130 | 5130 | 564 |
| 497 | 20230904 | 102800 | 661170530 | 5140 | 5140 | 5140 | 5140 | 110 |
| 498 | 20230904 | 102700 | 660605130 | 5140 | 5140 | 5140 | 5140 | 4 |
| 499 | 20230904 | 102600 | 660584570 | 5140 | 5140 | 5140 | 5140 | 3 |
| 500 | 20230904 | 102500 | 660569150 | 5150 | 5150 | 5150 | 5150 | 35 |
| 501 | 20230904 | 102400 | 660388900 | 5150 | 5150 | 5150 | 5120 | 4983 |
| 502 | 20230904 | 102300 | 634834210 | 5150 | 5140 | 5150 | 5140 | 553 |
| 503 | 20230904 | 102200 | 631991580 | 5150 | 5150 | 5150 | 5150 | 1 |
| 504 | 20230904 | 102100 | 631986430 | 5150 | 5130 | 5150 | 5130 | 123 |
| 505 | 20230904 | 102000 | 631353100 | 5130 | 5130 | 5130 | 5130 | 1605 |
| 506 | 20230904 | 101900 | 623119450 | 5130 | 5140 | 5140 | 5130 | 626 |
| 507 | 20230904 | 101800 | 619905330 | 5140 | 5140 | 5140 | 5140 | 686 |
| 508 | 20230904 | 101700 | 616379290 | 5150 | 5150 | 5150 | 5150 | 15 |
| 509 | 20230904 | 101600 | 616302040 | 5150 | 5150 | 5160 | 5150 | 253 |
| 510 | 20230904 | 101500 | 614998090 | 5160 | 5160 | 5160 | 5160 | 10 |
| 511 | 20230904 | 101400 | 614946490 | 5160 | 5160 | 5160 | 5160 | 3982 |
| 512 | 20230904 | 101300 | 594399370 | 5160 | 5160 | 5160 | 5160 | 100 |
| 513 | 20230904 | 101200 | 593883370 | 5160 | 5160 | 5160 | 5160 | 1 |
| 514 | 20230904 | 101100 | 593878210 | 5150 | 5150 | 5150 | 5150 | 144 |
| 515 | 20230904 | 101000 | 593136610 | 5140 | 5140 | 5140 | 5140 | 417 |
| 516 | 20230904 | 100900 | 590993230 | 5140 | 5140 | 5140 | 5140 | 100 |
| 517 | 20230904 | 100800 | 590479230 | 5140 | 5140 | 5140 | 5140 | 1204 |
| 518 | 20230904 | 100700 | 584290670 | 5140 | 5130 | 5140 | 5130 | 1471 |
| 519 | 20230904 | 100600 | 576729740 | 5140 | 5140 | 5140 | 5140 | 713 |
| 520 | 20230904 | 100500 | 573064920 | 5140 | 5160 | 5160 | 5140 | 26043 |
| 521 | 20230904 | 100400 | 439091830 | 5150 | 5150 | 5150 | 5150 | 505 |
| 522 | 20230904 | 100300 | 436491080 | 5150 | 5150 | 5150 | 5150 | 766 |
| 523 | 20230904 | 100200 | 432546180 | 5150 | 5150 | 5150 | 5150 | 100 |
| 524 | 20230904 | 100100 | 432031180 | 5150 | 5150 | 5150 | 5150 | 102 |
| 525 | 20230904 | 100000 | 431505880 | 5160 | 5160 | 5160 | 5150 | 1227 |
| 526 | 20230904 | 095900 | 425186570 | 5160 | 5160 | 5160 | 5160 | 15 |
| 527 | 20230904 | 095800 | 425109170 | 5160 | 5160 | 5160 | 5160 | 101 |
| 528 | 20230904 | 095700 | 424588010 | 5160 | 5160 | 5160 | 5160 | 12 |
| 529 | 20230904 | 095600 | 424526090 | 5150 | 5150 | 5150 | 5150 | 1008 |
| 530 | 20230904 | 095500 | 419334890 | 5150 | 5160 | 5160 | 5150 | 557 |
| 531 | 20230904 | 095400 | 416466110 | 5160 | 5160 | 5160 | 5150 | 1036 |
| 532 | 20230904 | 095300 | 411125110 | 5160 | 5160 | 5160 | 5150 | 430 |
| 533 | 20230904 | 095200 | 408908200 | 5160 | 5160 | 5160 | 5160 | 438 |
| 534 | 20230904 | 095100 | 406648120 | 5160 | 5160 | 5160 | 5160 | 712 |
| 535 | 20230904 | 095000 | 402974200 | 5160 | 5160 | 5160 | 5160 | 2376 |
| 536 | 20230904 | 094900 | 390714040 | 5160 | 5160 | 5170 | 5160 | 1101 |
| 537 | 20230904 | 094800 | 385032870 | 5160 | 5170 | 5170 | 5160 | 771 |
| 538 | 20230904 | 094700 | 381052480 | 5170 | 5170 | 5170 | 5170 | 386 |
| 539 | 20230904 | 094600 | 379056860 | 5170 | 5170 | 5170 | 5170 | 146 |
| 540 | 20230904 | 094500 | 378302040 | 5170 | 5170 | 5170 | 5170 | 869 |
| 541 | 20230904 | 094400 | 373809310 | 5170 | 5170 | 5170 | 5170 | 531 |
| 542 | 20230904 | 094300 | 371064040 | 5170 | 5170 | 5170 | 5170 | 1044 |
| 543 | 20230904 | 094200 | 365666560 | 5170 | 5180 | 5180 | 5170 | 661 |
| 544 | 20230904 | 094100 | 362249090 | 5180 | 5170 | 5180 | 5170 | 529 |
| 545 | 20230904 | 094000 | 359513750 | 5170 | 5180 | 5180 | 5160 | 6314 |
| 546 | 20230904 | 093900 | 326902160 | 5170 | 5180 | 5180 | 5170 | 278 |
| 547 | 20230904 | 093800 | 325464730 | 5180 | 5180 | 5180 | 5180 | 141 |
| 548 | 20230904 | 093700 | 324734350 | 5180 | 5180 | 5180 | 5170 | 534 |
| 549 | 20230904 | 093600 | 321973230 | 5180 | 5180 | 5180 | 5180 | 342 |
| 550 | 20230904 | 093500 | 320201670 | 5170 | 5180 | 5180 | 5170 | 299 |
| 551 | 20230904 | 093400 | 318655240 | 5180 | 5180 | 5180 | 5180 | 787 |
| 552 | 20230904 | 093300 | 314578580 | 5180 | 5180 | 5190 | 5180 | 2177 |
| 553 | 20230904 | 093200 | 303298480 | 5180 | 5180 | 5180 | 5180 | 143 |
| 554 | 20230904 | 093100 | 302557740 | 5160 | 5180 | 5180 | 5160 | 258 |
| 555 | 20230904 | 093000 | 301225150 | 5180 | 5170 | 5180 | 5170 | 2429 |
| 556 | 20230904 | 092900 | 288667210 | 5170 | 5170 | 5170 | 5150 | 1006 |
| 557 | 20230904 | 092800 | 283481530 | 5170 | 5170 | 5170 | 5170 | 73 |
| 558 | 20230904 | 092700 | 283104120 | 5170 | 5170 | 5170 | 5160 | 126 |
| 559 | 20230904 | 092600 | 282453700 | 5170 | 5170 | 5170 | 5170 | 52 |
| 560 | 20230904 | 092500 | 282184860 | 5170 | 5170 | 5170 | 5160 | 687 |
| 561 | 20230904 | 092400 | 278633160 | 5160 | 5180 | 5180 | 5160 | 248 |
| 562 | 20230904 | 092300 | 277353360 | 5180 | 5180 | 5180 | 5180 | 210 |
| 563 | 20230904 | 092200 | 276265560 | 5180 | 5170 | 5180 | 5170 | 1224 |
| 564 | 20230904 | 092100 | 269937070 | 5160 | 5160 | 5160 | 5160 | 3164 |
| 565 | 20230904 | 092000 | 253610830 | 5160 | 5160 | 5170 | 5160 | 2835 |
| 566 | 20230904 | 091900 | 238979290 | 5170 | 5150 | 5170 | 5140 | 2452 |
| 567 | 20230904 | 091800 | 226344560 | 5140 | 5140 | 5160 | 5140 | 1135 |
| 568 | 20230904 | 091700 | 220495200 | 5150 | 5170 | 5170 | 5150 | 2578 |
| 569 | 20230904 | 091600 | 207217900 | 5150 | 5160 | 5160 | 5150 | 886 |
| 570 | 20230904 | 091500 | 202649290 | 5160 | 5160 | 5160 | 5160 | 32 |
| 571 | 20230904 | 091400 | 202484170 | 5160 | 5160 | 5170 | 5160 | 959 |
| 572 | 20230904 | 091300 | 197535630 | 5160 | 5160 | 5160 | 5160 | 1055 |
| 573 | 20230904 | 091200 | 192091830 | 5160 | 5170 | 5170 | 5160 | 802 |
| 574 | 20230904 | 091100 | 187953090 | 5170 | 5180 | 5180 | 5170 | 1047 |
| 575 | 20230904 | 091000 | 182532570 | 5180 | 5180 | 5190 | 5180 | 330 |
| 576 | 20230904 | 090900 | 180822170 | 5180 | 5170 | 5180 | 5170 | 231 |
| 577 | 20230904 | 090800 | 179627590 | 5170 | 5160 | 5170 | 5160 | 669 |
| 578 | 20230904 | 090700 | 176170020 | 5160 | 5140 | 5160 | 5140 | 1376 |
| 579 | 20230904 | 090600 | 169079180 | 5150 | 5140 | 5150 | 5100 | 5739 |
| 580 | 20230904 | 090500 | 139708870 | 5140 | 5150 | 5150 | 5140 | 791 |
| 581 | 20230904 | 090400 | 135641320 | 5150 | 5160 | 5160 | 5140 | 1636 |
| 582 | 20230904 | 090300 | 127227610 | 5150 | 5150 | 5170 | 5150 | 9855 |
| 583 | 20230904 | 090200 | 76461190 | 5160 | 5160 | 5160 | 5150 | 441 |
| 584 | 20230904 | 090100 | 74185750 | 5160 | 5180 | 5180 | 5160 | 5791 |
| 585 | 20230904 | 090000 | 44246270 | 5190 | 5170 | 5190 | 5150 | 6881 |