28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 4940 |
| 3 | 20240905 | 184400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240905 | 184300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240905 | 184200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240905 | 184100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240905 | 184000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240905 | 183900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240905 | 183800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240905 | 183700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240905 | 183600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240905 | 183500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240905 | 183400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240905 | 183300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240905 | 183200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240905 | 183100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240905 | 183000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240905 | 182900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240905 | 182800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240905 | 182700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240905 | 182600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240905 | 182500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240905 | 182400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240905 | 182300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240905 | 182200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240905 | 182100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240905 | 182000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240905 | 181900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240905 | 181800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240905 | 181700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240905 | 181600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240905 | 181500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 4940 |
| 33 | 20240905 | 181400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240905 | 181300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240905 | 181200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240905 | 181100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240905 | 181000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240905 | 180900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240905 | 180800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240905 | 180700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240905 | 180600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240905 | 180500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240905 | 180400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240905 | 180300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240905 | 180200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240905 | 180100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240905 | 180000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240905 | 175900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240905 | 175800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240905 | 175700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240905 | 175600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240905 | 175500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240905 | 175400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240905 | 175300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240905 | 175200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240905 | 175100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240905 | 175000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240905 | 174900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240905 | 174800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240905 | 174700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240905 | 174600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240905 | 174500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 4940 |
| 63 | 20240905 | 174400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240905 | 174300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240905 | 174200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240905 | 174100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240905 | 174000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240905 | 173900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240905 | 173800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240905 | 173700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240905 | 173600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240905 | 173500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240905 | 173400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240905 | 173300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240905 | 173200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240905 | 173100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240905 | 173000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240905 | 172900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240905 | 172800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240905 | 172700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240905 | 172600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240905 | 172500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240905 | 172400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240905 | 172300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240905 | 172200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240905 | 172100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240905 | 172000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240905 | 171900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240905 | 171800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240905 | 171700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240905 | 171600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240905 | 171500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 4940 |
| 93 | 20240905 | 171400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240905 | 171300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240905 | 171200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240905 | 171100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240905 | 171000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240905 | 170900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240905 | 170800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240905 | 170700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240905 | 170600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240905 | 170500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240905 | 170400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240905 | 170300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240905 | 170200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240905 | 170100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240905 | 170000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240905 | 165900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240905 | 165800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240905 | 165700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240905 | 165600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240905 | 165500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240905 | 165400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240905 | 165300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240905 | 165200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240905 | 165100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240905 | 165000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240905 | 164900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240905 | 164800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240905 | 164700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240905 | 164600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240905 | 164500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 4940 |
| 123 | 20240905 | 164400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240905 | 164300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240905 | 164200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240905 | 164100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240905 | 164000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240905 | 163900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240905 | 163800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240905 | 163700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240905 | 163600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240905 | 163500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240905 | 163400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240905 | 163300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240905 | 163200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240905 | 163100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240905 | 163000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240905 | 162900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240905 | 162800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240905 | 162700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240905 | 162600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240905 | 162500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240905 | 162400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240905 | 162300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240905 | 162200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240905 | 162100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240905 | 162000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240905 | 161900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240905 | 161800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240905 | 161700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240905 | 161600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240905 | 161500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 4940 |
| 153 | 20240905 | 161400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240905 | 161300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240905 | 161200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240905 | 161100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240905 | 161000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240905 | 160900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240905 | 160800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240905 | 160700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240905 | 160600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240905 | 160500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240905 | 160400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240905 | 160300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240905 | 160200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240905 | 160100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240905 | 160000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240905 | 155900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240905 | 155800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240905 | 155700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240905 | 155600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240905 | 155500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240905 | 155400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240905 | 155300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240905 | 155200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240905 | 155100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240905 | 155000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240905 | 154900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240905 | 154800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240905 | 154700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240905 | 154600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240905 | 154500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 4940 |
| 183 | 20240905 | 154400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240905 | 154300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240905 | 154200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240905 | 154100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240905 | 154000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240905 | 153900 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240905 | 153800 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240905 | 153700 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240905 | 153600 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240905 | 153500 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240905 | 153400 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240905 | 153300 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240905 | 153200 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240905 | 153100 | 879154435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240905 | 153000 | 879154435 | 4055 | 4055 | 4055 | 4055 | 4940 |
| 198 | 20240905 | 152900 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 199 | 20240905 | 152800 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 200 | 20240905 | 152700 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 201 | 20240905 | 152600 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 202 | 20240905 | 152500 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 203 | 20240905 | 152400 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 204 | 20240905 | 152300 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 205 | 20240905 | 152200 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 206 | 20240905 | 152100 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 207 | 20240905 | 152000 | 859122735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 208 | 20240905 | 151900 | 859122735 | 4060 | 4055 | 4060 | 4045 | 4116 |
| 209 | 20240905 | 151800 | 842449380 | 4060 | 4060 | 4060 | 4060 | 133 |
| 210 | 20240905 | 151700 | 841909400 | 4060 | 4060 | 4060 | 4060 | 585 |
| 211 | 20240905 | 151600 | 839534300 | 4070 | 4070 | 4070 | 4070 | 1 |
| 212 | 20240905 | 151500 | 839530230 | 4055 | 4060 | 4060 | 4055 | 73 |
| 213 | 20240905 | 151400 | 839234030 | 4065 | 4065 | 4065 | 4065 | 20 |
| 214 | 20240905 | 151300 | 839152730 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240905 | 151200 | 839152730 | 4070 | 4070 | 4070 | 4070 | 25 |
| 216 | 20240905 | 151100 | 839050980 | 4075 | 4070 | 4075 | 4070 | 1500 |
| 217 | 20240905 | 151000 | 832938635 | 4075 | 4065 | 4075 | 4065 | 3505 |
| 218 | 20240905 | 150900 | 818658030 | 4060 | 4070 | 4070 | 4060 | 261 |
| 219 | 20240905 | 150800 | 817598250 | 4070 | 4070 | 4070 | 4070 | 2 |
| 220 | 20240905 | 150700 | 817590110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240905 | 150600 | 817590110 | 4070 | 4060 | 4070 | 4055 | 51 |
| 222 | 20240905 | 150500 | 817383235 | 4070 | 4060 | 4070 | 4060 | 810 |
| 223 | 20240905 | 150400 | 814094550 | 4060 | 4065 | 4065 | 4060 | 1054 |
| 224 | 20240905 | 150300 | 809810590 | 4065 | 4065 | 4065 | 4065 | 289 |
| 225 | 20240905 | 150200 | 808635805 | 4070 | 4070 | 4070 | 4070 | 2 |
| 226 | 20240905 | 150100 | 808627665 | 4070 | 4075 | 4075 | 4065 | 131 |
| 227 | 20240905 | 150000 | 808095045 | 4075 | 4070 | 4075 | 4070 | 1147 |
| 228 | 20240905 | 145900 | 803426750 | 4070 | 4070 | 4070 | 4070 | 1826 |
| 229 | 20240905 | 145800 | 795994930 | 4070 | 4070 | 4070 | 4070 | 3102 |
| 230 | 20240905 | 145700 | 783369790 | 4070 | 4070 | 4070 | 4070 | 400 |
| 231 | 20240905 | 145600 | 781741790 | 4075 | 4075 | 4075 | 4075 | 11 |
| 232 | 20240905 | 145500 | 781696965 | 4070 | 4075 | 4075 | 4070 | 13 |
| 233 | 20240905 | 145400 | 781644050 | 4075 | 4070 | 4075 | 4070 | 905 |
| 234 | 20240905 | 145300 | 777960695 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20240905 | 145200 | 777960695 | 4075 | 4060 | 4075 | 4060 | 301 |
| 236 | 20240905 | 145100 | 776738620 | 4065 | 4065 | 4065 | 4065 | 4007 |
| 237 | 20240905 | 145000 | 760450165 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20240905 | 144900 | 760450165 | 4075 | 4075 | 4075 | 4070 | 205 |
| 239 | 20240905 | 144800 | 759615585 | 4070 | 4070 | 4075 | 4070 | 1100 |
| 240 | 20240905 | 144700 | 755133590 | 4075 | 4075 | 4075 | 4075 | 51 |
| 241 | 20240905 | 144600 | 754925765 | 4070 | 4070 | 4070 | 4070 | 837 |
| 242 | 20240905 | 144500 | 751519175 | 4075 | 4075 | 4075 | 4075 | 0 |
| 243 | 20240905 | 144400 | 751519175 | 4075 | 4070 | 4075 | 4070 | 11 |
| 244 | 20240905 | 144300 | 751474400 | 4075 | 4075 | 4080 | 4070 | 785 |
| 245 | 20240905 | 144200 | 748275635 | 4080 | 4070 | 4080 | 4070 | 353 |
| 246 | 20240905 | 144100 | 746838845 | 4085 | 4080 | 4085 | 4080 | 320 |
| 247 | 20240905 | 144000 | 745532635 | 4090 | 4070 | 4090 | 4070 | 132 |
| 248 | 20240905 | 143900 | 744993590 | 4090 | 4085 | 4090 | 4085 | 1000 |
| 249 | 20240905 | 143800 | 740904890 | 4080 | 4080 | 4080 | 4080 | 250 |
| 250 | 20240905 | 143700 | 739884890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240905 | 143600 | 739884890 | 4070 | 4070 | 4070 | 4070 | 80 |
| 252 | 20240905 | 143500 | 739559290 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240905 | 143400 | 739559290 | 4070 | 4070 | 4070 | 4070 | 761 |
| 254 | 20240905 | 143300 | 736462020 | 4065 | 4070 | 4070 | 4065 | 200 |
| 255 | 20240905 | 143200 | 735648520 | 4065 | 4065 | 4065 | 4065 | 1029 |
| 256 | 20240905 | 143100 | 731465635 | 4065 | 4065 | 4065 | 4065 | 150 |
| 257 | 20240905 | 143000 | 730855885 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20240905 | 142900 | 730855885 | 4065 | 4065 | 4065 | 4065 | 389 |
| 259 | 20240905 | 142800 | 729274600 | 4060 | 4060 | 4060 | 4060 | 5 |
| 260 | 20240905 | 142700 | 729254300 | 4060 | 4060 | 4060 | 4060 | 242 |
| 261 | 20240905 | 142600 | 728271780 | 4065 | 4065 | 4065 | 4065 | 265 |
| 262 | 20240905 | 142500 | 727194555 | 4065 | 4065 | 4065 | 4065 | 639 |
| 263 | 20240905 | 142400 | 724597020 | 4065 | 4065 | 4065 | 4065 | 35 |
| 264 | 20240905 | 142300 | 724454745 | 4065 | 4065 | 4065 | 4065 | 427 |
| 265 | 20240905 | 142200 | 722718990 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20240905 | 142100 | 722718990 | 4065 | 4075 | 4080 | 4065 | 222 |
| 267 | 20240905 | 142000 | 721815385 | 4060 | 4060 | 4060 | 4060 | 0 |
| 268 | 20240905 | 141900 | 721815385 | 4060 | 4060 | 4060 | 4060 | 0 |
| 269 | 20240905 | 141800 | 721815385 | 4060 | 4060 | 4060 | 4060 | 50 |
| 270 | 20240905 | 141700 | 721612385 | 4075 | 4075 | 4075 | 4075 | 1 |
| 271 | 20240905 | 141600 | 721608310 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240905 | 141500 | 721608310 | 4080 | 4080 | 4080 | 4080 | 0 |
| 273 | 20240905 | 141400 | 721608310 | 4080 | 4060 | 4085 | 4060 | 102 |
| 274 | 20240905 | 141300 | 721192165 | 4095 | 4095 | 4095 | 4095 | 101 |
| 275 | 20240905 | 141200 | 720778570 | 4095 | 4090 | 4095 | 4090 | 900 |
| 276 | 20240905 | 141100 | 717097095 | 4095 | 4045 | 4095 | 4045 | 9117 |
| 277 | 20240905 | 141000 | 679831070 | 4075 | 4050 | 4075 | 4050 | 228 |
| 278 | 20240905 | 140900 | 678907470 | 4050 | 4050 | 4050 | 4050 | 2204 |
| 279 | 20240905 | 140800 | 669981270 | 4050 | 4050 | 4055 | 4050 | 1847 |
| 280 | 20240905 | 140700 | 662500915 | 4045 | 4045 | 4085 | 4045 | 1583 |
| 281 | 20240905 | 140600 | 656091955 | 4045 | 4040 | 4045 | 4040 | 572 |
| 282 | 20240905 | 140500 | 653780475 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20240905 | 140400 | 653780475 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20240905 | 140300 | 653780475 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20240905 | 140200 | 653780475 | 4035 | 4035 | 4035 | 4035 | 1 |
| 286 | 20240905 | 140100 | 653776440 | 4040 | 4040 | 4040 | 4040 | 1 |
| 287 | 20240905 | 140000 | 653772400 | 4040 | 4025 | 4040 | 4025 | 1694 |
| 288 | 20240905 | 135900 | 646944135 | 4020 | 4020 | 4020 | 4020 | 113 |
| 289 | 20240905 | 135800 | 646489875 | 4015 | 4020 | 4020 | 4015 | 186 |
| 290 | 20240905 | 135700 | 645742655 | 4020 | 4020 | 4020 | 4020 | 800 |
| 291 | 20240905 | 135600 | 642526655 | 4020 | 4020 | 4020 | 4020 | 50 |
| 292 | 20240905 | 135500 | 642325655 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240905 | 135400 | 642325655 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240905 | 135300 | 642325655 | 4020 | 4020 | 4020 | 4020 | 200 |
| 295 | 20240905 | 135200 | 641521655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20240905 | 135100 | 641521655 | 4025 | 4025 | 4025 | 4025 | 21 |
| 297 | 20240905 | 135000 | 641437130 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20240905 | 134900 | 641437130 | 4025 | 4025 | 4025 | 4025 | 5 |
| 299 | 20240905 | 134800 | 641417005 | 4025 | 4025 | 4025 | 4025 | 1 |
| 300 | 20240905 | 134700 | 641412980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240905 | 134600 | 641412980 | 4020 | 4020 | 4020 | 4020 | 318 |
| 302 | 20240905 | 134500 | 640134620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20240905 | 134400 | 640134620 | 4020 | 4025 | 4025 | 4020 | 1698 |
| 304 | 20240905 | 134300 | 633300660 | 4025 | 4025 | 4025 | 4025 | 0 |
| 305 | 20240905 | 134200 | 633300660 | 4025 | 4025 | 4025 | 4025 | 0 |
| 306 | 20240905 | 134100 | 633300660 | 4025 | 4025 | 4030 | 4025 | 1040 |
| 307 | 20240905 | 134000 | 629114600 | 4035 | 4035 | 4035 | 4035 | 10 |
| 308 | 20240905 | 133900 | 629074250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20240905 | 133800 | 629074250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20240905 | 133700 | 629074250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20240905 | 133600 | 629074250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20240905 | 133500 | 629074250 | 4035 | 4035 | 4035 | 4035 | 4 |
| 313 | 20240905 | 133400 | 629058110 | 4030 | 4025 | 4030 | 4025 | 886 |
| 314 | 20240905 | 133300 | 625487560 | 4025 | 4025 | 4025 | 4025 | 931 |
| 315 | 20240905 | 133200 | 621740285 | 4025 | 4025 | 4025 | 4025 | 101 |
| 316 | 20240905 | 133100 | 621333760 | 4030 | 4025 | 4030 | 4025 | 3217 |
| 317 | 20240905 | 133000 | 608374500 | 4025 | 4025 | 4025 | 4025 | 500 |
| 318 | 20240905 | 132900 | 606362000 | 4025 | 4025 | 4025 | 4025 | 9 |
| 319 | 20240905 | 132800 | 606325775 | 4020 | 4025 | 4025 | 4020 | 382 |
| 320 | 20240905 | 132700 | 604788635 | 4025 | 4030 | 4030 | 4025 | 12 |
| 321 | 20240905 | 132600 | 604740325 | 4030 | 4030 | 4030 | 4030 | 10 |
| 322 | 20240905 | 132500 | 604700025 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20240905 | 132400 | 604700025 | 4035 | 4030 | 4035 | 4030 | 5 |
| 324 | 20240905 | 132300 | 604679865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 325 | 20240905 | 132200 | 604679865 | 4005 | 4025 | 4025 | 4005 | 4000 |
| 326 | 20240905 | 132100 | 588650275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20240905 | 132000 | 588650275 | 4020 | 4020 | 4020 | 4020 | 3188 |
| 328 | 20240905 | 131900 | 575834515 | 4020 | 4020 | 4020 | 4020 | 7 |
| 329 | 20240905 | 131800 | 575806375 | 4005 | 4010 | 4010 | 4005 | 400 |
| 330 | 20240905 | 131700 | 574203275 | 4020 | 4020 | 4020 | 4020 | 4 |
| 331 | 20240905 | 131600 | 574187195 | 4020 | 4010 | 4020 | 4005 | 1048 |
| 332 | 20240905 | 131500 | 569985690 | 4010 | 4020 | 4020 | 4010 | 390 |
| 333 | 20240905 | 131400 | 568421495 | 4015 | 4015 | 4015 | 4015 | 500 |
| 334 | 20240905 | 131300 | 566413995 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20240905 | 131200 | 566413995 | 4010 | 4020 | 4020 | 4010 | 105 |
| 336 | 20240905 | 131100 | 565992895 | 4020 | 4020 | 4020 | 4020 | 105 |
| 337 | 20240905 | 131000 | 565570795 | 4020 | 4020 | 4020 | 4020 | 15 |
| 338 | 20240905 | 130900 | 565510495 | 4005 | 4005 | 4005 | 4005 | 0 |
| 339 | 20240905 | 130800 | 565510495 | 4005 | 4005 | 4005 | 4005 | 20 |
| 340 | 20240905 | 130700 | 565430395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 341 | 20240905 | 130600 | 565430395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 342 | 20240905 | 130500 | 565430395 | 4005 | 4005 | 4005 | 4005 | 4080 |
| 343 | 20240905 | 130400 | 549089995 | 4005 | 4015 | 4015 | 4005 | 900 |
| 344 | 20240905 | 130300 | 545479495 | 4005 | 4005 | 4005 | 4005 | 10 |
| 345 | 20240905 | 130200 | 545439445 | 4005 | 4005 | 4005 | 4005 | 0 |
| 346 | 20240905 | 130100 | 545439445 | 4005 | 4010 | 4010 | 4005 | 1501 |
| 347 | 20240905 | 130000 | 539427545 | 4010 | 4010 | 4010 | 4010 | 500 |
| 348 | 20240905 | 125900 | 537422545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 349 | 20240905 | 125800 | 537422545 | 4010 | 4010 | 4010 | 4010 | 199 |
| 350 | 20240905 | 125700 | 536624555 | 4010 | 4010 | 4010 | 4010 | 0 |
| 351 | 20240905 | 125600 | 536624555 | 4010 | 4010 | 4010 | 4010 | 624 |
| 352 | 20240905 | 125500 | 534122315 | 4015 | 4010 | 4015 | 4010 | 1430 |
| 353 | 20240905 | 125400 | 528388010 | 4015 | 4015 | 4015 | 4015 | 645 |
| 354 | 20240905 | 125300 | 525798335 | 4020 | 4020 | 4020 | 4020 | 4 |
| 355 | 20240905 | 125200 | 525782255 | 4020 | 4020 | 4020 | 4015 | 706 |
| 356 | 20240905 | 125100 | 522945160 | 4020 | 4015 | 4020 | 4015 | 24 |
| 357 | 20240905 | 125000 | 522848790 | 4015 | 4015 | 4015 | 4015 | 0 |
| 358 | 20240905 | 124900 | 522848790 | 4015 | 4015 | 4015 | 4015 | 811 |
| 359 | 20240905 | 124800 | 519592625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 360 | 20240905 | 124700 | 519592625 | 4010 | 4010 | 4010 | 4010 | 5 |
| 361 | 20240905 | 124600 | 519572575 | 4015 | 4015 | 4015 | 4015 | 0 |
| 362 | 20240905 | 124500 | 519572575 | 4015 | 4020 | 4020 | 4015 | 11 |
| 363 | 20240905 | 124400 | 519528360 | 4015 | 4015 | 4015 | 4015 | 281 |
| 364 | 20240905 | 124300 | 518400145 | 4010 | 4010 | 4010 | 4010 | 100 |
| 365 | 20240905 | 124200 | 517999145 | 4015 | 4015 | 4015 | 4015 | 1 |
| 366 | 20240905 | 124100 | 517995130 | 4005 | 4010 | 4010 | 4005 | 2345 |
| 367 | 20240905 | 124000 | 508598405 | 4005 | 4010 | 4010 | 4005 | 256 |
| 368 | 20240905 | 123900 | 507571850 | 4010 | 4010 | 4010 | 4010 | 482 |
| 369 | 20240905 | 123800 | 505639030 | 4010 | 4010 | 4010 | 4010 | 200 |
| 370 | 20240905 | 123700 | 504837030 | 4015 | 4015 | 4015 | 4010 | 204 |
| 371 | 20240905 | 123600 | 504017975 | 4010 | 4010 | 4010 | 4010 | 531 |
| 372 | 20240905 | 123500 | 501888665 | 4010 | 4010 | 4015 | 4010 | 503 |
| 373 | 20240905 | 123400 | 499871625 | 4010 | 4015 | 4015 | 4010 | 47 |
| 374 | 20240905 | 123300 | 499682925 | 4020 | 4020 | 4020 | 4020 | 11 |
| 375 | 20240905 | 123200 | 499638705 | 4020 | 4020 | 4020 | 4020 | 0 |
| 376 | 20240905 | 123100 | 499638705 | 4020 | 4015 | 4020 | 4015 | 502 |
| 377 | 20240905 | 123000 | 497623165 | 4020 | 4020 | 4020 | 4020 | 0 |
| 378 | 20240905 | 122900 | 497623165 | 4020 | 4020 | 4020 | 4020 | 10 |
| 379 | 20240905 | 122800 | 497582965 | 4020 | 4020 | 4020 | 4020 | 0 |
| 380 | 20240905 | 122700 | 497582965 | 4020 | 4020 | 4020 | 4020 | 0 |
| 381 | 20240905 | 122600 | 497582965 | 4020 | 4020 | 4020 | 4020 | 202 |
| 382 | 20240905 | 122500 | 496770925 | 4015 | 4015 | 4015 | 4015 | 0 |
| 383 | 20240905 | 122400 | 496770925 | 4015 | 4015 | 4015 | 4015 | 640 |
| 384 | 20240905 | 122300 | 494201325 | 4010 | 4015 | 4015 | 4010 | 3 |
| 385 | 20240905 | 122200 | 494189290 | 4015 | 4015 | 4015 | 4015 | 1 |
| 386 | 20240905 | 122100 | 494185275 | 4015 | 4015 | 4015 | 4015 | 7 |
| 387 | 20240905 | 122000 | 494157170 | 4010 | 4010 | 4010 | 4010 | 2 |
| 388 | 20240905 | 121900 | 494149150 | 4010 | 4010 | 4010 | 4010 | 52 |
| 389 | 20240905 | 121800 | 493940630 | 4010 | 4010 | 4010 | 4005 | 216 |
| 390 | 20240905 | 121700 | 493075295 | 4015 | 4010 | 4015 | 4005 | 285 |
| 391 | 20240905 | 121600 | 491932585 | 4015 | 4015 | 4015 | 4015 | 1080 |
| 392 | 20240905 | 121500 | 487596385 | 4010 | 4010 | 4015 | 4010 | 167 |
| 393 | 20240905 | 121400 | 486926465 | 4010 | 4010 | 4010 | 4010 | 300 |
| 394 | 20240905 | 121300 | 485723465 | 4015 | 4015 | 4015 | 4015 | 1 |
| 395 | 20240905 | 121200 | 485719450 | 4005 | 4005 | 4005 | 4005 | 0 |
| 396 | 20240905 | 121100 | 485719450 | 4005 | 4010 | 4015 | 4005 | 5 |
| 397 | 20240905 | 121000 | 485699400 | 4015 | 4015 | 4015 | 4010 | 151 |
| 398 | 20240905 | 120900 | 485093630 | 4005 | 4015 | 4015 | 4005 | 281 |
| 399 | 20240905 | 120800 | 483967960 | 4015 | 4020 | 4020 | 4010 | 95 |
| 400 | 20240905 | 120700 | 483586535 | 4015 | 4010 | 4020 | 4010 | 91 |
| 401 | 20240905 | 120600 | 483221265 | 4020 | 4010 | 4020 | 4000 | 3031 |
| 402 | 20240905 | 120500 | 471085910 | 4020 | 4005 | 4020 | 4000 | 2545 |
| 403 | 20240905 | 120400 | 460894240 | 4020 | 4005 | 4020 | 4000 | 2502 |
| 404 | 20240905 | 120300 | 450882865 | 4005 | 4020 | 4020 | 4005 | 6102 |
| 405 | 20240905 | 120200 | 426403120 | 4020 | 4020 | 4020 | 4020 | 1 |
| 406 | 20240905 | 120100 | 426399100 | 4025 | 4025 | 4025 | 4015 | 1005 |
| 407 | 20240905 | 120000 | 422361655 | 4020 | 4030 | 4030 | 4020 | 400 |
| 408 | 20240905 | 115900 | 420751650 | 4025 | 4030 | 4030 | 4025 | 129 |
| 409 | 20240905 | 115800 | 420231850 | 4025 | 4030 | 4030 | 4025 | 201 |
| 410 | 20240905 | 115700 | 419421825 | 4030 | 4030 | 4030 | 4030 | 205 |
| 411 | 20240905 | 115600 | 418595675 | 4040 | 4035 | 4040 | 4035 | 79 |
| 412 | 20240905 | 115500 | 418276895 | 4035 | 4035 | 4035 | 4030 | 22 |
| 413 | 20240905 | 115400 | 418188225 | 4030 | 4030 | 4030 | 4030 | 158 |
| 414 | 20240905 | 115300 | 417551485 | 4030 | 4030 | 4030 | 4030 | 3 |
| 415 | 20240905 | 115200 | 417539395 | 4030 | 4030 | 4030 | 4030 | 1 |
| 416 | 20240905 | 115100 | 417535365 | 4030 | 4030 | 4030 | 4030 | 115 |
| 417 | 20240905 | 115000 | 417071915 | 4030 | 4030 | 4030 | 4030 | 10 |
| 418 | 20240905 | 114900 | 417031615 | 4030 | 4030 | 4030 | 4030 | 9 |
| 419 | 20240905 | 114800 | 416995345 | 4025 | 4030 | 4030 | 4025 | 9 |
| 420 | 20240905 | 114700 | 416959085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 421 | 20240905 | 114600 | 416959085 | 4020 | 4030 | 4030 | 4020 | 2 |
| 422 | 20240905 | 114500 | 416951035 | 4020 | 4020 | 4030 | 4020 | 224 |
| 423 | 20240905 | 114400 | 416050545 | 4030 | 4030 | 4030 | 4030 | 101 |
| 424 | 20240905 | 114300 | 415643515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 425 | 20240905 | 114200 | 415643515 | 4020 | 4020 | 4020 | 4020 | 113 |
| 426 | 20240905 | 114100 | 415189255 | 4015 | 4020 | 4030 | 4015 | 180 |
| 427 | 20240905 | 114000 | 414464870 | 4015 | 4015 | 4015 | 4015 | 0 |
| 428 | 20240905 | 113900 | 414464870 | 4015 | 4015 | 4030 | 4015 | 300 |
| 429 | 20240905 | 113800 | 413260355 | 4010 | 4035 | 4035 | 4010 | 2806 |
| 430 | 20240905 | 113700 | 401990880 | 4025 | 4025 | 4025 | 4025 | 1 |
| 431 | 20240905 | 113600 | 401986855 | 4035 | 4025 | 4035 | 4025 | 309 |
| 432 | 20240905 | 113500 | 400740550 | 4030 | 4035 | 4035 | 4030 | 50 |
| 433 | 20240905 | 113400 | 400539000 | 4030 | 4030 | 4030 | 4030 | 100 |
| 434 | 20240905 | 113300 | 400136000 | 4020 | 4030 | 4030 | 4020 | 337 |
| 435 | 20240905 | 113200 | 398780110 | 4030 | 4020 | 4030 | 4020 | 577 |
| 436 | 20240905 | 113100 | 396457760 | 4015 | 4015 | 4015 | 4015 | 679 |
| 437 | 20240905 | 113000 | 393731575 | 4025 | 4025 | 4025 | 4020 | 632 |
| 438 | 20240905 | 112900 | 391187895 | 4025 | 4025 | 4025 | 4025 | 897 |
| 439 | 20240905 | 112800 | 387577470 | 4025 | 4030 | 4030 | 4025 | 80 |
| 440 | 20240905 | 112700 | 387255420 | 4030 | 4030 | 4030 | 4030 | 6 |
| 441 | 20240905 | 112600 | 387231240 | 4030 | 4030 | 4030 | 4030 | 534 |
| 442 | 20240905 | 112500 | 385079220 | 4030 | 4030 | 4030 | 4030 | 137 |
| 443 | 20240905 | 112400 | 384527110 | 4030 | 4030 | 4030 | 4030 | 1052 |
| 444 | 20240905 | 112300 | 380287550 | 4030 | 4030 | 4030 | 4030 | 69 |
| 445 | 20240905 | 112200 | 380009480 | 4035 | 4035 | 4035 | 4035 | 50 |
| 446 | 20240905 | 112100 | 379807730 | 4015 | 4020 | 4020 | 4015 | 2589 |
| 447 | 20240905 | 112000 | 369403080 | 4020 | 4020 | 4020 | 4020 | 200 |
| 448 | 20240905 | 111900 | 368599080 | 4015 | 4050 | 4055 | 4000 | 8230 |
| 449 | 20240905 | 111800 | 335528095 | 4050 | 4055 | 4060 | 4050 | 1475 |
| 450 | 20240905 | 111700 | 329545350 | 4055 | 4070 | 4070 | 4055 | 3652 |
| 451 | 20240905 | 111600 | 314707495 | 4070 | 4080 | 4080 | 4070 | 444 |
| 452 | 20240905 | 111500 | 312898090 | 4080 | 4080 | 4080 | 4080 | 43 |
| 453 | 20240905 | 111400 | 312722650 | 4075 | 4075 | 4075 | 4075 | 256 |
| 454 | 20240905 | 111300 | 311679450 | 4075 | 4075 | 4075 | 4075 | 1095 |
| 455 | 20240905 | 111200 | 307217325 | 4080 | 4080 | 4080 | 4080 | 0 |
| 456 | 20240905 | 111100 | 307217325 | 4080 | 4080 | 4080 | 4080 | 101 |
| 457 | 20240905 | 111000 | 306805245 | 4080 | 4090 | 4090 | 4080 | 211 |
| 458 | 20240905 | 110900 | 305944355 | 4080 | 4080 | 4080 | 4080 | 11 |
| 459 | 20240905 | 110800 | 305899475 | 4080 | 4080 | 4080 | 4080 | 145 |
| 460 | 20240905 | 110700 | 305307875 | 4080 | 4080 | 4080 | 4080 | 36 |
| 461 | 20240905 | 110600 | 305160995 | 4080 | 4080 | 4080 | 4075 | 1202 |
| 462 | 20240905 | 110500 | 300256840 | 4080 | 4080 | 4080 | 4080 | 1 |
| 463 | 20240905 | 110400 | 300252760 | 4085 | 4085 | 4085 | 4085 | 67 |
| 464 | 20240905 | 110300 | 299979065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 465 | 20240905 | 110200 | 299979065 | 4100 | 4105 | 4105 | 4090 | 4 |
| 466 | 20240905 | 110100 | 299962665 | 4085 | 4090 | 4090 | 4085 | 969 |
| 467 | 20240905 | 110000 | 296002895 | 4090 | 4090 | 4090 | 4090 | 1975 |
| 468 | 20240905 | 105900 | 287925145 | 4095 | 4095 | 4095 | 4095 | 5 |
| 469 | 20240905 | 105800 | 287904670 | 4095 | 4095 | 4095 | 4095 | 47 |
| 470 | 20240905 | 105700 | 287712205 | 4095 | 4095 | 4095 | 4095 | 103 |
| 471 | 20240905 | 105600 | 287290420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 472 | 20240905 | 105500 | 287290420 | 4110 | 4110 | 4110 | 4110 | 0 |
| 473 | 20240905 | 105400 | 287290420 | 4110 | 4115 | 4115 | 4110 | 530 |
| 474 | 20240905 | 105300 | 285111970 | 4115 | 4105 | 4115 | 4105 | 610 |
| 475 | 20240905 | 105200 | 282603390 | 4095 | 4095 | 4095 | 4095 | 1804 |
| 476 | 20240905 | 105100 | 275216010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 477 | 20240905 | 105000 | 275216010 | 4095 | 4095 | 4095 | 4095 | 0 |
| 478 | 20240905 | 104900 | 275216010 | 4095 | 4100 | 4100 | 4095 | 300 |
| 479 | 20240905 | 104800 | 273987180 | 4100 | 4100 | 4100 | 4100 | 147 |
| 480 | 20240905 | 104700 | 273384480 | 4100 | 4100 | 4100 | 4100 | 0 |
| 481 | 20240905 | 104600 | 273384480 | 4100 | 4095 | 4100 | 4090 | 817 |
| 482 | 20240905 | 104500 | 270039880 | 4095 | 4095 | 4095 | 4095 | 70 |
| 483 | 20240905 | 104400 | 269753230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 484 | 20240905 | 104300 | 269753230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 485 | 20240905 | 104200 | 269753230 | 4100 | 4100 | 4100 | 4100 | 150 |
| 486 | 20240905 | 104100 | 269138230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 487 | 20240905 | 104000 | 269138230 | 4100 | 4100 | 4100 | 4100 | 317 |
| 488 | 20240905 | 103900 | 267838530 | 4100 | 4100 | 4100 | 4100 | 0 |
| 489 | 20240905 | 103800 | 267838530 | 4100 | 4105 | 4105 | 4100 | 1384 |
| 490 | 20240905 | 103700 | 262159210 | 4110 | 4110 | 4110 | 4110 | 0 |
| 491 | 20240905 | 103600 | 262159210 | 4110 | 4110 | 4110 | 4110 | 49 |
| 492 | 20240905 | 103500 | 261957820 | 4110 | 4110 | 4110 | 4110 | 1045 |
| 493 | 20240905 | 103400 | 257662870 | 4105 | 4110 | 4110 | 4105 | 398 |
| 494 | 20240905 | 103300 | 256028805 | 4110 | 4110 | 4110 | 4110 | 0 |
| 495 | 20240905 | 103200 | 256028805 | 4110 | 4110 | 4110 | 4110 | 0 |
| 496 | 20240905 | 103100 | 256028805 | 4110 | 4115 | 4115 | 4110 | 9 |
| 497 | 20240905 | 103000 | 255991810 | 4120 | 4120 | 4120 | 4120 | 0 |
| 498 | 20240905 | 102900 | 255991810 | 4120 | 4120 | 4120 | 4120 | 0 |
| 499 | 20240905 | 102800 | 255991810 | 4120 | 4120 | 4120 | 4120 | 0 |
| 500 | 20240905 | 102700 | 255991810 | 4120 | 4120 | 4120 | 4120 | 28 |
| 501 | 20240905 | 102600 | 255876450 | 4120 | 4120 | 4120 | 4120 | 0 |
| 502 | 20240905 | 102500 | 255876450 | 4120 | 4120 | 4120 | 4120 | 1 |
| 503 | 20240905 | 102400 | 255872330 | 4105 | 4105 | 4105 | 4105 | 0 |
| 504 | 20240905 | 102300 | 255872330 | 4105 | 4105 | 4105 | 4105 | 0 |
| 505 | 20240905 | 102200 | 255872330 | 4105 | 4105 | 4105 | 4105 | 5 |
| 506 | 20240905 | 102100 | 255851805 | 4105 | 4120 | 4120 | 4105 | 108 |
| 507 | 20240905 | 102000 | 255408270 | 4105 | 4105 | 4105 | 4105 | 283 |
| 508 | 20240905 | 101900 | 254246555 | 4105 | 4105 | 4105 | 4105 | 217 |
| 509 | 20240905 | 101800 | 253355770 | 4105 | 4105 | 4105 | 4100 | 207 |
| 510 | 20240905 | 101700 | 252506070 | 4105 | 4105 | 4105 | 4105 | 3 |
| 511 | 20240905 | 101600 | 252493755 | 4105 | 4105 | 4105 | 4105 | 140 |
| 512 | 20240905 | 101500 | 251919055 | 4105 | 4105 | 4105 | 4105 | 6 |
| 513 | 20240905 | 101400 | 251894425 | 4105 | 4105 | 4105 | 4105 | 1 |
| 514 | 20240905 | 101300 | 251890320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 515 | 20240905 | 101200 | 251890320 | 4100 | 4100 | 4100 | 4100 | 2897 |
| 516 | 20240905 | 101100 | 240012620 | 4105 | 4105 | 4105 | 4105 | 17 |
| 517 | 20240905 | 101000 | 239942835 | 4105 | 4105 | 4105 | 4105 | 0 |
| 518 | 20240905 | 100900 | 239942835 | 4105 | 4120 | 4120 | 4105 | 590 |
| 519 | 20240905 | 100800 | 237520870 | 4120 | 4120 | 4120 | 4120 | 1 |
| 520 | 20240905 | 100700 | 237516750 | 4120 | 4120 | 4120 | 4120 | 150 |
| 521 | 20240905 | 100600 | 236898750 | 4120 | 4120 | 4120 | 4120 | 11 |
| 522 | 20240905 | 100500 | 236853430 | 4120 | 4120 | 4120 | 4120 | 1 |
| 523 | 20240905 | 100400 | 236849310 | 4120 | 4120 | 4120 | 4120 | 6 |
| 524 | 20240905 | 100300 | 236824590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 525 | 20240905 | 100200 | 236824590 | 4120 | 4120 | 4120 | 4120 | 4 |
| 526 | 20240905 | 100100 | 236808110 | 4105 | 4105 | 4105 | 4105 | 43 |
| 527 | 20240905 | 100000 | 236631595 | 4105 | 4105 | 4105 | 4105 | 7 |
| 528 | 20240905 | 095900 | 236602860 | 4105 | 4100 | 4105 | 4100 | 298 |
| 529 | 20240905 | 095800 | 235380570 | 4105 | 4105 | 4105 | 4100 | 90 |
| 530 | 20240905 | 095700 | 235011190 | 4100 | 4100 | 4100 | 4095 | 671 |
| 531 | 20240905 | 095600 | 232260290 | 4100 | 4090 | 4100 | 4080 | 4350 |
| 532 | 20240905 | 095500 | 214510020 | 4090 | 4090 | 4090 | 4085 | 792 |
| 533 | 20240905 | 095400 | 211271455 | 4080 | 4095 | 4095 | 4080 | 10162 |
| 534 | 20240905 | 095300 | 169765890 | 4090 | 4110 | 4110 | 4090 | 10400 |
| 535 | 20240905 | 095200 | 127146085 | 4120 | 4120 | 4120 | 4120 | 150 |
| 536 | 20240905 | 095100 | 126528085 | 4110 | 4110 | 4110 | 4110 | 0 |
| 537 | 20240905 | 095000 | 126528085 | 4110 | 4110 | 4110 | 4110 | 1812 |
| 538 | 20240905 | 094900 | 119080765 | 4110 | 4110 | 4110 | 4110 | 547 |
| 539 | 20240905 | 094800 | 116832595 | 4120 | 4120 | 4120 | 4120 | 484 |
| 540 | 20240905 | 094700 | 114838515 | 4120 | 4115 | 4120 | 4115 | 103 |
| 541 | 20240905 | 094600 | 114414595 | 4115 | 4115 | 4115 | 4115 | 12 |
| 542 | 20240905 | 094500 | 114365215 | 4115 | 4115 | 4115 | 4115 | 75 |
| 543 | 20240905 | 094400 | 114056590 | 4115 | 4115 | 4115 | 4115 | 500 |
| 544 | 20240905 | 094300 | 111999090 | 4120 | 4120 | 4120 | 4120 | 40 |
| 545 | 20240905 | 094200 | 111834290 | 4120 | 4120 | 4120 | 4120 | 163 |
| 546 | 20240905 | 094100 | 111162730 | 4120 | 4120 | 4120 | 4120 | 25 |
| 547 | 20240905 | 094000 | 111059730 | 4125 | 4125 | 4125 | 4125 | 60 |
| 548 | 20240905 | 093900 | 110812230 | 4125 | 4120 | 4125 | 4120 | 114 |
| 549 | 20240905 | 093800 | 110342480 | 4120 | 4115 | 4120 | 4115 | 843 |
| 550 | 20240905 | 093700 | 106869330 | 4120 | 4120 | 4120 | 4120 | 5 |
| 551 | 20240905 | 093600 | 106848730 | 4120 | 4120 | 4120 | 4120 | 25 |
| 552 | 20240905 | 093500 | 106745730 | 4115 | 4115 | 4115 | 4115 | 40 |
| 553 | 20240905 | 093400 | 106581130 | 4115 | 4115 | 4115 | 4115 | 555 |
| 554 | 20240905 | 093300 | 104297305 | 4120 | 4115 | 4120 | 4115 | 101 |
| 555 | 20240905 | 093200 | 103881685 | 4120 | 4115 | 4120 | 4115 | 294 |
| 556 | 20240905 | 093100 | 102671240 | 4115 | 4115 | 4115 | 4115 | 35 |
| 557 | 20240905 | 093000 | 102527215 | 4115 | 4115 | 4120 | 4115 | 660 |
| 558 | 20240905 | 092900 | 99811305 | 4115 | 4120 | 4120 | 4115 | 552 |
| 559 | 20240905 | 092800 | 97537150 | 4115 | 4115 | 4115 | 4115 | 3 |
| 560 | 20240905 | 092700 | 97524805 | 4120 | 4125 | 4125 | 4120 | 288 |
| 561 | 20240905 | 092600 | 96338240 | 4120 | 4120 | 4120 | 4120 | 0 |
| 562 | 20240905 | 092500 | 96338240 | 4120 | 4120 | 4120 | 4120 | 131 |
| 563 | 20240905 | 092400 | 95798520 | 4120 | 4115 | 4120 | 4115 | 201 |
| 564 | 20240905 | 092300 | 94970705 | 4115 | 4115 | 4115 | 4115 | 7 |
| 565 | 20240905 | 092200 | 94941900 | 4120 | 4115 | 4120 | 4115 | 11 |
| 566 | 20240905 | 092100 | 94896630 | 4105 | 4110 | 4110 | 4105 | 162 |
| 567 | 20240905 | 092000 | 94231580 | 4110 | 4115 | 4115 | 4110 | 815 |
| 568 | 20240905 | 091900 | 90879230 | 4120 | 4120 | 4120 | 4120 | 1 |
| 569 | 20240905 | 091800 | 90875110 | 4120 | 4120 | 4120 | 4120 | 201 |
| 570 | 20240905 | 091700 | 90046990 | 4120 | 4120 | 4120 | 4120 | 465 |
| 571 | 20240905 | 091600 | 88131190 | 4120 | 4120 | 4120 | 4120 | 108 |
| 572 | 20240905 | 091500 | 87686230 | 4120 | 4130 | 4130 | 4120 | 119 |
| 573 | 20240905 | 091400 | 87195375 | 4130 | 4120 | 4130 | 4120 | 1441 |
| 574 | 20240905 | 091300 | 81251595 | 4125 | 4120 | 4125 | 4120 | 4530 |
| 575 | 20240905 | 091200 | 62586400 | 4120 | 4120 | 4120 | 4120 | 100 |
| 576 | 20240905 | 091100 | 62174400 | 4125 | 4125 | 4125 | 4125 | 6 |
| 577 | 20240905 | 091000 | 62149650 | 4105 | 4105 | 4105 | 4100 | 91 |
| 578 | 20240905 | 090900 | 61776100 | 4100 | 4100 | 4100 | 4100 | 56 |
| 579 | 20240905 | 090800 | 61546500 | 4100 | 4105 | 4105 | 4100 | 1509 |
| 580 | 20240905 | 090700 | 55359095 | 4125 | 4110 | 4125 | 4110 | 2164 |
| 581 | 20240905 | 090600 | 46457810 | 4110 | 4115 | 4120 | 4110 | 382 |
| 582 | 20240905 | 090500 | 44886025 | 4110 | 4125 | 4125 | 4110 | 2312 |
| 583 | 20240905 | 090400 | 35375785 | 4125 | 4125 | 4125 | 4125 | 201 |
| 584 | 20240905 | 090300 | 34546660 | 4125 | 4115 | 4135 | 4115 | 1571 |
| 585 | 20240905 | 090200 | 28066785 | 4115 | 4110 | 4115 | 4110 | 1028 |
| 586 | 20240905 | 090100 | 23837855 | 4110 | 4105 | 4110 | 4105 | 320 |
| 587 | 20240905 | 090000 | 22522755 | 4100 | 4075 | 4100 | 4075 | 4318 |