30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 47101 |
| 3 | 20240104 | 184500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20240104 | 184400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20240104 | 184300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20240104 | 184200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20240104 | 184100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20240104 | 184000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20240104 | 183900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20240104 | 183800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20240104 | 183700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20240104 | 183600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20240104 | 183500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20240104 | 183400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20240104 | 183300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20240104 | 183200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20240104 | 183100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20240104 | 183000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20240104 | 182900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20240104 | 182800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20240104 | 182700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20240104 | 182600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20240104 | 182500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20240104 | 182400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20240104 | 182300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20240104 | 182200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20240104 | 182100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20240104 | 182000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20240104 | 181900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20240104 | 181800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20240104 | 181700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20240104 | 181600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 47101 |
| 33 | 20240104 | 181500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20240104 | 181400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20240104 | 181300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20240104 | 181200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20240104 | 181100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20240104 | 181000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20240104 | 180900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20240104 | 180800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20240104 | 180700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20240104 | 180600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20240104 | 180500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20240104 | 180400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20240104 | 180300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20240104 | 180200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20240104 | 180100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20240104 | 180000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20240104 | 175900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20240104 | 175800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20240104 | 175700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20240104 | 175600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20240104 | 175500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20240104 | 175400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20240104 | 175300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20240104 | 175200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20240104 | 175100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20240104 | 175000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20240104 | 174900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20240104 | 174800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20240104 | 174700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20240104 | 174600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 47101 |
| 63 | 20240104 | 174500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20240104 | 174400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20240104 | 174300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20240104 | 174200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20240104 | 174100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20240104 | 174000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20240104 | 173900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20240104 | 173800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20240104 | 173700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20240104 | 173600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20240104 | 173500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20240104 | 173400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20240104 | 173300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20240104 | 173200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20240104 | 173100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20240104 | 173000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20240104 | 172900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20240104 | 172800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20240104 | 172700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20240104 | 172600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20240104 | 172500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20240104 | 172400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20240104 | 172300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20240104 | 172200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20240104 | 172100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20240104 | 172000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20240104 | 171900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20240104 | 171800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20240104 | 171700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20240104 | 171600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 47101 |
| 93 | 20240104 | 171500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20240104 | 171400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20240104 | 171300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20240104 | 171200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20240104 | 171100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20240104 | 171000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20240104 | 170900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20240104 | 170800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20240104 | 170700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20240104 | 170600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20240104 | 170500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20240104 | 170400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20240104 | 170300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20240104 | 170200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20240104 | 170100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20240104 | 170000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20240104 | 165900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20240104 | 165800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20240104 | 165700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20240104 | 165600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20240104 | 165500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20240104 | 165400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20240104 | 165300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20240104 | 165200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20240104 | 165100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20240104 | 165000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20240104 | 164900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20240104 | 164800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20240104 | 164700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20240104 | 164600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 47101 |
| 123 | 20240104 | 164500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20240104 | 164400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20240104 | 164300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20240104 | 164200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20240104 | 164100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20240104 | 164000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20240104 | 163900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20240104 | 163800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20240104 | 163700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20240104 | 163600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20240104 | 163500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20240104 | 163400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20240104 | 163300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20240104 | 163200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20240104 | 163100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20240104 | 163000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20240104 | 162900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20240104 | 162800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20240104 | 162700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20240104 | 162600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20240104 | 162500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20240104 | 162400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20240104 | 162300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20240104 | 162200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20240104 | 162100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20240104 | 162000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20240104 | 161900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20240104 | 161800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20240104 | 161700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20240104 | 161600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 47101 |
| 153 | 20240104 | 161500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20240104 | 161400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20240104 | 161300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20240104 | 161200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20240104 | 161100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20240104 | 161000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20240104 | 160900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20240104 | 160800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20240104 | 160700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20240104 | 160600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20240104 | 160500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20240104 | 160400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20240104 | 160300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20240104 | 160200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20240104 | 160100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20240104 | 160000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20240104 | 155900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20240104 | 155800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20240104 | 155700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20240104 | 155600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20240104 | 155500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20240104 | 155400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20240104 | 155300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20240104 | 155200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20240104 | 155100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20240104 | 155000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20240104 | 154900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20240104 | 154800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20240104 | 154700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20240104 | 154600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 47101 |
| 183 | 20240104 | 154500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20240104 | 154400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20240104 | 154300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20240104 | 154200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20240104 | 154100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20240104 | 154000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20240104 | 153900 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20240104 | 153800 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20240104 | 153700 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20240104 | 153600 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20240104 | 153500 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20240104 | 153400 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20240104 | 153300 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20240104 | 153200 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20240104 | 153100 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20240104 | 153000 | 48821590860 | 6810 | 6810 | 6810 | 6810 | 47101 |
| 199 | 20240104 | 152900 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20240104 | 152800 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20240104 | 152700 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20240104 | 152600 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20240104 | 152500 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20240104 | 152400 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20240104 | 152300 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20240104 | 152200 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20240104 | 152100 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20240104 | 152000 | 48500833050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20240104 | 151900 | 48500833050 | 6840 | 6780 | 6850 | 6780 | 27347 |
| 210 | 20240104 | 151800 | 48314206090 | 6780 | 6770 | 6810 | 6770 | 5351 |
| 211 | 20240104 | 151700 | 48277853540 | 6770 | 6800 | 6800 | 6770 | 11905 |
| 212 | 20240104 | 151600 | 48197076340 | 6800 | 6800 | 6810 | 6770 | 10916 |
| 213 | 20240104 | 151500 | 48122903280 | 6800 | 6770 | 6810 | 6760 | 20101 |
| 214 | 20240104 | 151400 | 47986705310 | 6780 | 6750 | 6780 | 6750 | 10186 |
| 215 | 20240104 | 151300 | 47917765070 | 6760 | 6760 | 6760 | 6740 | 8631 |
| 216 | 20240104 | 151200 | 47859490080 | 6760 | 6750 | 6760 | 6740 | 3217 |
| 217 | 20240104 | 151100 | 47837771820 | 6740 | 6750 | 6750 | 6730 | 3396 |
| 218 | 20240104 | 151000 | 47814870070 | 6750 | 6740 | 6760 | 6740 | 1716 |
| 219 | 20240104 | 150900 | 47803292660 | 6760 | 6760 | 6770 | 6750 | 6344 |
| 220 | 20240104 | 150800 | 47760423700 | 6750 | 6730 | 6750 | 6720 | 8432 |
| 221 | 20240104 | 150700 | 47703616340 | 6730 | 6710 | 6730 | 6710 | 6286 |
| 222 | 20240104 | 150600 | 47661342560 | 6710 | 6710 | 6730 | 6710 | 2717 |
| 223 | 20240104 | 150500 | 47643079750 | 6710 | 6730 | 6730 | 6680 | 8890 |
| 224 | 20240104 | 150400 | 47583598510 | 6730 | 6740 | 6750 | 6720 | 914 |
| 225 | 20240104 | 150300 | 47577444100 | 6730 | 6700 | 6750 | 6700 | 7334 |
| 226 | 20240104 | 150200 | 47528061480 | 6710 | 6700 | 6720 | 6700 | 884 |
| 227 | 20240104 | 150100 | 47522132140 | 6700 | 6710 | 6720 | 6670 | 4869 |
| 228 | 20240104 | 150000 | 47489537340 | 6700 | 6720 | 6730 | 6700 | 3609 |
| 229 | 20240104 | 145900 | 47465310870 | 6730 | 6720 | 6730 | 6720 | 4259 |
| 230 | 20240104 | 145800 | 47436658590 | 6720 | 6750 | 6750 | 6720 | 4212 |
| 231 | 20240104 | 145700 | 47408313340 | 6750 | 6750 | 6760 | 6730 | 13613 |
| 232 | 20240104 | 145600 | 47316434770 | 6750 | 6730 | 6750 | 6720 | 13323 |
| 233 | 20240104 | 145500 | 47226720820 | 6720 | 6710 | 6730 | 6700 | 11098 |
| 234 | 20240104 | 145400 | 47152170270 | 6710 | 6680 | 6710 | 6680 | 5290 |
| 235 | 20240104 | 145300 | 47116724250 | 6670 | 6670 | 6670 | 6650 | 4074 |
| 236 | 20240104 | 145200 | 47089619420 | 6650 | 6700 | 6700 | 6650 | 10912 |
| 237 | 20240104 | 145100 | 47016624380 | 6710 | 6710 | 6720 | 6700 | 1760 |
| 238 | 20240104 | 145000 | 47004818710 | 6710 | 6700 | 6730 | 6700 | 9574 |
| 239 | 20240104 | 144900 | 46940510100 | 6700 | 6710 | 6710 | 6690 | 5901 |
| 240 | 20240104 | 144800 | 46900945300 | 6710 | 6700 | 6740 | 6700 | 17608 |
| 241 | 20240104 | 144700 | 46782617620 | 6690 | 6690 | 6700 | 6690 | 1768 |
| 242 | 20240104 | 144600 | 46770772380 | 6690 | 6690 | 6700 | 6680 | 1313 |
| 243 | 20240104 | 144500 | 46761989210 | 6690 | 6680 | 6720 | 6670 | 14247 |
| 244 | 20240104 | 144400 | 46666651280 | 6670 | 6660 | 6690 | 6650 | 5271 |
| 245 | 20240104 | 144300 | 46631482980 | 6660 | 6660 | 6680 | 6660 | 1296 |
| 246 | 20240104 | 144200 | 46622846540 | 6660 | 6680 | 6680 | 6650 | 2077 |
| 247 | 20240104 | 144100 | 46609028680 | 6650 | 6650 | 6680 | 6650 | 6202 |
| 248 | 20240104 | 144000 | 46567735230 | 6650 | 6660 | 6670 | 6650 | 4624 |
| 249 | 20240104 | 143900 | 46536960960 | 6670 | 6680 | 6680 | 6660 | 3200 |
| 250 | 20240104 | 143800 | 46515612800 | 6680 | 6690 | 6690 | 6670 | 1969 |
| 251 | 20240104 | 143700 | 46502457920 | 6690 | 6680 | 6700 | 6680 | 2130 |
| 252 | 20240104 | 143600 | 46488211440 | 6680 | 6660 | 6680 | 6660 | 3937 |
| 253 | 20240104 | 143500 | 46461931060 | 6670 | 6670 | 6680 | 6670 | 5011 |
| 254 | 20240104 | 143400 | 46428507590 | 6690 | 6690 | 6690 | 6670 | 2847 |
| 255 | 20240104 | 143300 | 46409474900 | 6690 | 6670 | 6690 | 6660 | 5122 |
| 256 | 20240104 | 143200 | 46375281490 | 6670 | 6660 | 6670 | 6660 | 535 |
| 257 | 20240104 | 143100 | 46371717530 | 6680 | 6660 | 6680 | 6660 | 1460 |
| 258 | 20240104 | 143000 | 46361975560 | 6680 | 6670 | 6680 | 6650 | 3036 |
| 259 | 20240104 | 142900 | 46341751490 | 6670 | 6690 | 6690 | 6660 | 4935 |
| 260 | 20240104 | 142800 | 46308808110 | 6690 | 6680 | 6690 | 6670 | 326 |
| 261 | 20240104 | 142700 | 46306630840 | 6680 | 6680 | 6680 | 6670 | 2001 |
| 262 | 20240104 | 142600 | 46293279380 | 6670 | 6690 | 6690 | 6670 | 2067 |
| 263 | 20240104 | 142500 | 46279462250 | 6690 | 6680 | 6700 | 6680 | 2900 |
| 264 | 20240104 | 142400 | 46260068350 | 6680 | 6670 | 6690 | 6660 | 1914 |
| 265 | 20240104 | 142300 | 46247288760 | 6670 | 6660 | 6670 | 6650 | 1253 |
| 266 | 20240104 | 142200 | 46238942090 | 6660 | 6650 | 6660 | 6640 | 2771 |
| 267 | 20240104 | 142100 | 46220497510 | 6640 | 6630 | 6640 | 6620 | 4821 |
| 268 | 20240104 | 142000 | 46188563210 | 6630 | 6650 | 6660 | 6630 | 4907 |
| 269 | 20240104 | 141900 | 46155979430 | 6650 | 6680 | 6690 | 6650 | 4069 |
| 270 | 20240104 | 141800 | 46128872050 | 6680 | 6680 | 6690 | 6680 | 567 |
| 271 | 20240104 | 141700 | 46125081990 | 6690 | 6670 | 6690 | 6670 | 1536 |
| 272 | 20240104 | 141600 | 46114820280 | 6670 | 6680 | 6680 | 6660 | 479 |
| 273 | 20240104 | 141500 | 46111624610 | 6670 | 6630 | 6690 | 6620 | 11553 |
| 274 | 20240104 | 141400 | 46034948810 | 6630 | 6650 | 6650 | 6630 | 6065 |
| 275 | 20240104 | 141300 | 45994697020 | 6650 | 6660 | 6670 | 6650 | 4808 |
| 276 | 20240104 | 141200 | 45962687940 | 6650 | 6660 | 6670 | 6650 | 5148 |
| 277 | 20240104 | 141100 | 45928422920 | 6660 | 6680 | 6690 | 6650 | 3451 |
| 278 | 20240104 | 141000 | 45905412210 | 6680 | 6680 | 6690 | 6680 | 1173 |
| 279 | 20240104 | 140900 | 45897572550 | 6680 | 6690 | 6690 | 6680 | 1541 |
| 280 | 20240104 | 140800 | 45887272990 | 6690 | 6690 | 6690 | 6680 | 1678 |
| 281 | 20240104 | 140700 | 45876053570 | 6670 | 6700 | 6700 | 6670 | 3897 |
| 282 | 20240104 | 140600 | 45849980270 | 6700 | 6690 | 6710 | 6690 | 5090 |
| 283 | 20240104 | 140500 | 45815880810 | 6690 | 6680 | 6690 | 6680 | 8600 |
| 284 | 20240104 | 140400 | 45758372230 | 6680 | 6700 | 6700 | 6680 | 4442 |
| 285 | 20240104 | 140300 | 45728645840 | 6690 | 6660 | 6710 | 6660 | 5517 |
| 286 | 20240104 | 140200 | 45691696670 | 6660 | 6680 | 6700 | 6660 | 8461 |
| 287 | 20240104 | 140100 | 45635304440 | 6700 | 6670 | 6700 | 6640 | 7664 |
| 288 | 20240104 | 140000 | 45584092200 | 6680 | 6640 | 6690 | 6640 | 3544 |
| 289 | 20240104 | 135900 | 45560464340 | 6630 | 6640 | 6640 | 6630 | 2503 |
| 290 | 20240104 | 135800 | 45543860170 | 6660 | 6620 | 6660 | 6620 | 5567 |
| 291 | 20240104 | 135700 | 45506955710 | 6630 | 6640 | 6640 | 6620 | 6873 |
| 292 | 20240104 | 135600 | 45461386450 | 6640 | 6650 | 6660 | 6630 | 4374 |
| 293 | 20240104 | 135500 | 45432310650 | 6650 | 6650 | 6660 | 6620 | 2039 |
| 294 | 20240104 | 135400 | 45418767230 | 6630 | 6640 | 6650 | 6630 | 5800 |
| 295 | 20240104 | 135300 | 45380260550 | 6650 | 6680 | 6680 | 6640 | 2155 |
| 296 | 20240104 | 135200 | 45365930770 | 6650 | 6660 | 6670 | 6650 | 7011 |
| 297 | 20240104 | 135100 | 45319291770 | 6660 | 6660 | 6680 | 6660 | 1718 |
| 298 | 20240104 | 135000 | 45307849690 | 6680 | 6700 | 6700 | 6660 | 5936 |
| 299 | 20240104 | 134900 | 45268206920 | 6700 | 6680 | 6700 | 6660 | 5736 |
| 300 | 20240104 | 134800 | 45229898720 | 6680 | 6660 | 6690 | 6660 | 4300 |
| 301 | 20240104 | 134700 | 45201203400 | 6640 | 6670 | 6680 | 6640 | 2730 |
| 302 | 20240104 | 134600 | 45183063890 | 6670 | 6650 | 6670 | 6630 | 7499 |
| 303 | 20240104 | 134500 | 45133215150 | 6650 | 6670 | 6680 | 6650 | 4463 |
| 304 | 20240104 | 134400 | 45103473950 | 6670 | 6660 | 6670 | 6640 | 3139 |
| 305 | 20240104 | 134300 | 45082557940 | 6650 | 6640 | 6660 | 6640 | 3364 |
| 306 | 20240104 | 134200 | 45060212220 | 6640 | 6650 | 6650 | 6640 | 1128 |
| 307 | 20240104 | 134100 | 45052720590 | 6640 | 6660 | 6660 | 6630 | 2507 |
| 308 | 20240104 | 134000 | 45036097690 | 6660 | 6630 | 6660 | 6620 | 4091 |
| 309 | 20240104 | 133900 | 45008981550 | 6630 | 6650 | 6670 | 6620 | 6115 |
| 310 | 20240104 | 133800 | 44968401120 | 6660 | 6660 | 6670 | 6640 | 7852 |
| 311 | 20240104 | 133700 | 44916137490 | 6660 | 6650 | 6680 | 6650 | 2114 |
| 312 | 20240104 | 133600 | 44902042390 | 6650 | 6660 | 6660 | 6650 | 2928 |
| 313 | 20240104 | 133500 | 44882562630 | 6650 | 6670 | 6670 | 6650 | 2609 |
| 314 | 20240104 | 133400 | 44865199700 | 6660 | 6640 | 6670 | 6640 | 3257 |
| 315 | 20240104 | 133300 | 44843489060 | 6640 | 6630 | 6670 | 6590 | 28578 |
| 316 | 20240104 | 133200 | 44654358450 | 6630 | 6640 | 6660 | 6630 | 11931 |
| 317 | 20240104 | 133100 | 44575089870 | 6650 | 6670 | 6700 | 6640 | 17268 |
| 318 | 20240104 | 133000 | 44460066330 | 6660 | 6680 | 6690 | 6650 | 11799 |
| 319 | 20240104 | 132900 | 44381412720 | 6680 | 6720 | 6720 | 6680 | 8384 |
| 320 | 20240104 | 132800 | 44325256110 | 6720 | 6700 | 6720 | 6660 | 13513 |
| 321 | 20240104 | 132700 | 44235034730 | 6660 | 6700 | 6720 | 6650 | 26264 |
| 322 | 20240104 | 132600 | 44059688510 | 6710 | 6700 | 6720 | 6690 | 6143 |
| 323 | 20240104 | 132500 | 44018506930 | 6680 | 6670 | 6700 | 6660 | 7477 |
| 324 | 20240104 | 132400 | 43968598480 | 6680 | 6700 | 6710 | 6630 | 37704 |
| 325 | 20240104 | 132300 | 43717418220 | 6720 | 6740 | 6740 | 6690 | 26903 |
| 326 | 20240104 | 132200 | 43536948700 | 6740 | 6750 | 6750 | 6730 | 8828 |
| 327 | 20240104 | 132100 | 43477427760 | 6730 | 6760 | 6760 | 6730 | 7536 |
| 328 | 20240104 | 132000 | 43426651940 | 6750 | 6750 | 6760 | 6740 | 12903 |
| 329 | 20240104 | 131900 | 43339576360 | 6750 | 6780 | 6780 | 6750 | 12728 |
| 330 | 20240104 | 131800 | 43253505260 | 6780 | 6840 | 6840 | 6770 | 14345 |
| 331 | 20240104 | 131700 | 43155889620 | 6840 | 6870 | 6880 | 6840 | 12362 |
| 332 | 20240104 | 131600 | 43071168130 | 6870 | 6860 | 6880 | 6850 | 6782 |
| 333 | 20240104 | 131500 | 43024610030 | 6870 | 6820 | 6890 | 6820 | 17829 |
| 334 | 20240104 | 131400 | 42902302170 | 6820 | 6810 | 6840 | 6810 | 8723 |
| 335 | 20240104 | 131300 | 42842771400 | 6800 | 6750 | 6800 | 6750 | 10195 |
| 336 | 20240104 | 131200 | 42773675510 | 6740 | 6790 | 6790 | 6730 | 16673 |
| 337 | 20240104 | 131100 | 42661062710 | 6750 | 6780 | 6810 | 6750 | 13138 |
| 338 | 20240104 | 131000 | 42572006430 | 6790 | 6790 | 6800 | 6780 | 6221 |
| 339 | 20240104 | 130900 | 42529802210 | 6790 | 6820 | 6820 | 6780 | 14246 |
| 340 | 20240104 | 130800 | 42432952640 | 6790 | 6830 | 6830 | 6790 | 2068 |
| 341 | 20240104 | 130700 | 42418864560 | 6830 | 6810 | 6830 | 6780 | 11182 |
| 342 | 20240104 | 130600 | 42342769350 | 6810 | 6830 | 6830 | 6800 | 8467 |
| 343 | 20240104 | 130500 | 42285088090 | 6830 | 6790 | 6830 | 6780 | 7546 |
| 344 | 20240104 | 130400 | 42233707470 | 6800 | 6760 | 6810 | 6750 | 8205 |
| 345 | 20240104 | 130300 | 42178041440 | 6760 | 6790 | 6800 | 6750 | 12734 |
| 346 | 20240104 | 130200 | 42091784750 | 6790 | 6770 | 6860 | 6770 | 35541 |
| 347 | 20240104 | 130100 | 41849768500 | 6770 | 6770 | 6800 | 6750 | 15559 |
| 348 | 20240104 | 130000 | 41744310560 | 6770 | 6720 | 6780 | 6710 | 20795 |
| 349 | 20240104 | 125900 | 41603854130 | 6740 | 6740 | 6760 | 6700 | 19144 |
| 350 | 20240104 | 125800 | 41475229910 | 6730 | 6770 | 6790 | 6730 | 22903 |
| 351 | 20240104 | 125700 | 41320234090 | 6740 | 6770 | 6770 | 6700 | 41794 |
| 352 | 20240104 | 125600 | 41038749030 | 6770 | 6760 | 6780 | 6730 | 19069 |
| 353 | 20240104 | 125500 | 40910074100 | 6760 | 6810 | 6810 | 6740 | 47943 |
| 354 | 20240104 | 125400 | 40585548480 | 6810 | 6830 | 6840 | 6800 | 8267 |
| 355 | 20240104 | 125300 | 40529184840 | 6820 | 6860 | 6870 | 6820 | 23386 |
| 356 | 20240104 | 125200 | 40368968000 | 6860 | 6810 | 6860 | 6800 | 14676 |
| 357 | 20240104 | 125100 | 40268671630 | 6810 | 6790 | 6820 | 6790 | 10869 |
| 358 | 20240104 | 125000 | 40194759030 | 6790 | 6810 | 6810 | 6780 | 25359 |
| 359 | 20240104 | 124900 | 40022589170 | 6800 | 6830 | 6840 | 6800 | 13500 |
| 360 | 20240104 | 124800 | 39930501230 | 6810 | 6830 | 6830 | 6790 | 55217 |
| 361 | 20240104 | 124700 | 39554662610 | 6830 | 6870 | 6880 | 6830 | 26325 |
| 362 | 20240104 | 124600 | 39374202650 | 6870 | 6860 | 6890 | 6840 | 20428 |
| 363 | 20240104 | 124500 | 39234121630 | 6860 | 6900 | 6920 | 6820 | 46943 |
| 364 | 20240104 | 124400 | 38912056960 | 6900 | 6980 | 6990 | 6820 | 99221 |
| 365 | 20240104 | 124300 | 38228804960 | 6980 | 7020 | 7020 | 6960 | 20457 |
| 366 | 20240104 | 124200 | 38086001370 | 7030 | 7010 | 7060 | 7010 | 20896 |
| 367 | 20240104 | 124100 | 37938998490 | 7000 | 7050 | 7050 | 6980 | 14275 |
| 368 | 20240104 | 124000 | 37838910140 | 7050 | 6970 | 7050 | 6960 | 14104 |
| 369 | 20240104 | 123900 | 37740149630 | 6970 | 6960 | 7000 | 6960 | 27928 |
| 370 | 20240104 | 123800 | 37545494110 | 6960 | 7040 | 7040 | 6960 | 40466 |
| 371 | 20240104 | 123700 | 37262742710 | 7040 | 7080 | 7090 | 7010 | 29728 |
| 372 | 20240104 | 123600 | 37053586670 | 7080 | 7140 | 7160 | 7050 | 56908 |
| 373 | 20240104 | 123500 | 36648645970 | 7140 | 7010 | 7150 | 7000 | 73731 |
| 374 | 20240104 | 123400 | 36125189960 | 7020 | 7000 | 7040 | 6970 | 26967 |
| 375 | 20240104 | 123300 | 35936644620 | 7000 | 7010 | 7040 | 6980 | 25670 |
| 376 | 20240104 | 123200 | 35756762620 | 7000 | 7040 | 7050 | 6960 | 23149 |
| 377 | 20240104 | 123100 | 35594668960 | 7040 | 6990 | 7040 | 6970 | 24572 |
| 378 | 20240104 | 123000 | 35422996220 | 7000 | 7000 | 7060 | 6980 | 44644 |
| 379 | 20240104 | 122900 | 35109301200 | 6990 | 6990 | 7020 | 6970 | 36711 |
| 380 | 20240104 | 122800 | 34852366480 | 6970 | 7040 | 7050 | 6940 | 72138 |
| 381 | 20240104 | 122700 | 34348507330 | 7040 | 7000 | 7040 | 6970 | 47032 |
| 382 | 20240104 | 122600 | 34018800250 | 7000 | 7030 | 7060 | 6960 | 150624 |
| 383 | 20240104 | 122500 | 32963970070 | 7040 | 7230 | 7250 | 7030 | 143641 |
| 384 | 20240104 | 122400 | 31940965030 | 7240 | 7270 | 7280 | 7200 | 51186 |
| 385 | 20240104 | 122300 | 31570131510 | 7280 | 7130 | 7290 | 7110 | 116493 |
| 386 | 20240104 | 122200 | 30728445690 | 7140 | 7140 | 7200 | 7120 | 44285 |
| 387 | 20240104 | 122100 | 30411464410 | 7140 | 7190 | 7220 | 7110 | 76772 |
| 388 | 20240104 | 122000 | 29860984830 | 7180 | 7210 | 7230 | 7140 | 53311 |
| 389 | 20240104 | 121900 | 29478317480 | 7190 | 7230 | 7250 | 7180 | 69872 |
| 390 | 20240104 | 121800 | 28974730290 | 7240 | 7300 | 7330 | 7220 | 115294 |
| 391 | 20240104 | 121700 | 28137192750 | 7310 | 7230 | 7340 | 7220 | 215842 |
| 392 | 20240104 | 121600 | 26563892240 | 7220 | 7160 | 7300 | 7060 | 236850 |
| 393 | 20240104 | 121500 | 24854105070 | 7160 | 7000 | 7170 | 6980 | 128402 |
| 394 | 20240104 | 121400 | 23943569740 | 6990 | 6950 | 7020 | 6940 | 51034 |
| 395 | 20240104 | 121300 | 23587433600 | 6950 | 7090 | 7100 | 6940 | 87932 |
| 396 | 20240104 | 121200 | 22971330240 | 7060 | 7140 | 7150 | 7020 | 80446 |
| 397 | 20240104 | 121100 | 22401593250 | 7140 | 7130 | 7170 | 7120 | 30897 |
| 398 | 20240104 | 121000 | 22180900660 | 7120 | 7090 | 7210 | 7090 | 83222 |
| 399 | 20240104 | 120900 | 21585770610 | 7090 | 7120 | 7160 | 7050 | 102900 |
| 400 | 20240104 | 120800 | 20853755170 | 7120 | 7230 | 7240 | 7080 | 127515 |
| 401 | 20240104 | 120700 | 19941891900 | 7250 | 7290 | 7300 | 7180 | 177498 |
| 402 | 20240104 | 120600 | 18659246960 | 7290 | 7070 | 7300 | 7040 | 359889 |
| 403 | 20240104 | 120500 | 16078693450 | 7080 | 6940 | 7100 | 6850 | 151487 |
| 404 | 20240104 | 120400 | 15018586470 | 6930 | 6880 | 6990 | 6870 | 105783 |
| 405 | 20240104 | 120300 | 14283605520 | 6880 | 6850 | 6960 | 6850 | 68988 |
| 406 | 20240104 | 120200 | 13805849370 | 6850 | 6830 | 6970 | 6820 | 69832 |
| 407 | 20240104 | 120100 | 13324801120 | 6830 | 6790 | 6970 | 6790 | 85868 |
| 408 | 20240104 | 120000 | 12734051690 | 6780 | 6990 | 6990 | 6760 | 224403 |
| 409 | 20240104 | 115900 | 11194112510 | 6990 | 7090 | 7170 | 6930 | 316619 |
| 410 | 20240104 | 115800 | 8957226000 | 6960 | 6960 | 6960 | 6960 | 0 |
| 411 | 20240104 | 115700 | 8957226000 | 6960 | 6730 | 6990 | 6730 | 151793 |
| 412 | 20240104 | 115600 | 7913941380 | 6730 | 6600 | 6880 | 6590 | 216187 |
| 413 | 20240104 | 115500 | 6451982720 | 6590 | 6590 | 6600 | 6590 | 1621 |
| 414 | 20240104 | 115400 | 6441287490 | 6590 | 6600 | 6600 | 6590 | 1715 |
| 415 | 20240104 | 115300 | 6429984890 | 6590 | 6550 | 6600 | 6550 | 1640 |
| 416 | 20240104 | 115200 | 6419180080 | 6590 | 6580 | 6590 | 6550 | 762 |
| 417 | 20240104 | 115100 | 6414169210 | 6560 | 6570 | 6580 | 6550 | 2092 |
| 418 | 20240104 | 115000 | 6400453770 | 6580 | 6570 | 6580 | 6560 | 857 |
| 419 | 20240104 | 114900 | 6394824650 | 6550 | 6580 | 6580 | 6550 | 627 |
| 420 | 20240104 | 114800 | 6390700940 | 6580 | 6550 | 6580 | 6540 | 2904 |
| 421 | 20240104 | 114700 | 6371664050 | 6540 | 6550 | 6550 | 6540 | 1077 |
| 422 | 20240104 | 114600 | 6364616460 | 6550 | 6570 | 6570 | 6540 | 951 |
| 423 | 20240104 | 114500 | 6358383000 | 6580 | 6550 | 6580 | 6530 | 2290 |
| 424 | 20240104 | 114400 | 6343394060 | 6550 | 6570 | 6570 | 6540 | 550 |
| 425 | 20240104 | 114300 | 6339789800 | 6560 | 6570 | 6570 | 6550 | 1151 |
| 426 | 20240104 | 114200 | 6332245500 | 6570 | 6570 | 6570 | 6560 | 904 |
| 427 | 20240104 | 114100 | 6326314960 | 6580 | 6570 | 6580 | 6550 | 2280 |
| 428 | 20240104 | 114000 | 6311335560 | 6570 | 6540 | 6570 | 6510 | 9805 |
| 429 | 20240104 | 113900 | 6247319720 | 6540 | 6570 | 6570 | 6540 | 4452 |
| 430 | 20240104 | 113800 | 6218144120 | 6570 | 6590 | 6590 | 6570 | 2389 |
| 431 | 20240104 | 113700 | 6202421040 | 6590 | 6600 | 6600 | 6570 | 2565 |
| 432 | 20240104 | 113600 | 6185511990 | 6600 | 6570 | 6610 | 6570 | 5983 |
| 433 | 20240104 | 113500 | 6146048570 | 6590 | 6560 | 6590 | 6560 | 2651 |
| 434 | 20240104 | 113400 | 6128639110 | 6560 | 6560 | 6570 | 6550 | 3717 |
| 435 | 20240104 | 113300 | 6104266840 | 6560 | 6580 | 6580 | 6560 | 4737 |
| 436 | 20240104 | 113200 | 6073144110 | 6580 | 6580 | 6600 | 6580 | 433 |
| 437 | 20240104 | 113100 | 6070293770 | 6570 | 6580 | 6600 | 6570 | 239 |
| 438 | 20240104 | 113000 | 6068719200 | 6600 | 6570 | 6600 | 6570 | 2048 |
| 439 | 20240104 | 112900 | 6055232880 | 6580 | 6600 | 6600 | 6580 | 1914 |
| 440 | 20240104 | 112800 | 6042624080 | 6600 | 6590 | 6600 | 6580 | 122 |
| 441 | 20240104 | 112700 | 6041821260 | 6580 | 6580 | 6580 | 6580 | 982 |
| 442 | 20240104 | 112600 | 6035359700 | 6580 | 6600 | 6600 | 6570 | 1852 |
| 443 | 20240104 | 112500 | 6023158520 | 6600 | 6600 | 6600 | 6580 | 702 |
| 444 | 20240104 | 112400 | 6018531580 | 6600 | 6570 | 6600 | 6560 | 4130 |
| 445 | 20240104 | 112300 | 5991366980 | 6570 | 6590 | 6610 | 6570 | 7392 |
| 446 | 20240104 | 112200 | 5942702830 | 6620 | 6580 | 6620 | 6580 | 1945 |
| 447 | 20240104 | 112100 | 5929891950 | 6580 | 6610 | 6630 | 6580 | 5502 |
| 448 | 20240104 | 112000 | 5893593630 | 6610 | 6620 | 6640 | 6600 | 4135 |
| 449 | 20240104 | 111900 | 5866221630 | 6620 | 6590 | 6640 | 6580 | 9758 |
| 450 | 20240104 | 111800 | 5801635380 | 6590 | 6620 | 6620 | 6570 | 3504 |
| 451 | 20240104 | 111700 | 5778530310 | 6620 | 6620 | 6640 | 6600 | 4870 |
| 452 | 20240104 | 111600 | 5746331940 | 6620 | 6570 | 6620 | 6570 | 642 |
| 453 | 20240104 | 111500 | 5742090830 | 6570 | 6620 | 6620 | 6570 | 8288 |
| 454 | 20240104 | 111400 | 5687536430 | 6620 | 6620 | 6670 | 6610 | 10305 |
| 455 | 20240104 | 111300 | 5619121620 | 6620 | 6600 | 6620 | 6590 | 6804 |
| 456 | 20240104 | 111200 | 5574220530 | 6600 | 6590 | 6600 | 6550 | 5088 |
| 457 | 20240104 | 111100 | 5540757810 | 6590 | 6630 | 6650 | 6580 | 18507 |
| 458 | 20240104 | 111000 | 5418455930 | 6640 | 6600 | 6640 | 6600 | 5845 |
| 459 | 20240104 | 110900 | 5379801810 | 6610 | 6710 | 6710 | 6560 | 29527 |
| 460 | 20240104 | 110800 | 5184505610 | 6720 | 6610 | 6730 | 6600 | 80908 |
| 461 | 20240104 | 110700 | 4645039330 | 6620 | 6600 | 6620 | 6560 | 23017 |
| 462 | 20240104 | 110600 | 4493092420 | 6590 | 6560 | 6590 | 6550 | 17932 |
| 463 | 20240104 | 110500 | 4375239120 | 6560 | 6510 | 6560 | 6510 | 1535 |
| 464 | 20240104 | 110400 | 4365210740 | 6530 | 6490 | 6530 | 6490 | 1974 |
| 465 | 20240104 | 110300 | 4352379480 | 6500 | 6550 | 6550 | 6500 | 8967 |
| 466 | 20240104 | 110200 | 4293929080 | 6550 | 6560 | 6570 | 6540 | 2353 |
| 467 | 20240104 | 110100 | 4278490220 | 6540 | 6540 | 6560 | 6540 | 4143 |
| 468 | 20240104 | 110000 | 4251352060 | 6550 | 6530 | 6550 | 6520 | 5350 |
| 469 | 20240104 | 105900 | 4216377690 | 6530 | 6550 | 6560 | 6520 | 5458 |
| 470 | 20240104 | 105800 | 4180645270 | 6560 | 6530 | 6560 | 6510 | 4760 |
| 471 | 20240104 | 105700 | 4149535960 | 6540 | 6570 | 6570 | 6500 | 14785 |
| 472 | 20240104 | 105600 | 4052976870 | 6570 | 6600 | 6610 | 6570 | 11274 |
| 473 | 20240104 | 105500 | 3978647630 | 6600 | 6570 | 6610 | 6570 | 6247 |
| 474 | 20240104 | 105400 | 3937430210 | 6580 | 6580 | 6610 | 6580 | 16314 |
| 475 | 20240104 | 105300 | 3829922830 | 6590 | 6600 | 6620 | 6550 | 23383 |
| 476 | 20240104 | 105200 | 3675782580 | 6610 | 6560 | 6610 | 6550 | 47638 |
| 477 | 20240104 | 105100 | 3361885990 | 6550 | 6530 | 6550 | 6530 | 12885 |
| 478 | 20240104 | 105000 | 3277577150 | 6540 | 6530 | 6550 | 6510 | 20460 |
| 479 | 20240104 | 104900 | 3143894180 | 6520 | 6480 | 6520 | 6470 | 4495 |
| 480 | 20240104 | 104800 | 3114672570 | 6480 | 6500 | 6510 | 6470 | 5527 |
| 481 | 20240104 | 104700 | 3078829300 | 6500 | 6500 | 6540 | 6490 | 14777 |
| 482 | 20240104 | 104600 | 2982552970 | 6510 | 6470 | 6510 | 6470 | 11531 |
| 483 | 20240104 | 104500 | 2907597560 | 6470 | 6530 | 6550 | 6470 | 30544 |
| 484 | 20240104 | 104400 | 2708591670 | 6520 | 6500 | 6570 | 6470 | 57889 |
| 485 | 20240104 | 104300 | 2330558710 | 6480 | 6450 | 6550 | 6430 | 70791 |
| 486 | 20240104 | 104200 | 1870305260 | 6450 | 6400 | 6460 | 6380 | 12095 |
| 487 | 20240104 | 104100 | 1792541960 | 6400 | 6380 | 6410 | 6380 | 3390 |
| 488 | 20240104 | 104000 | 1770854750 | 6390 | 6370 | 6400 | 6370 | 2063 |
| 489 | 20240104 | 103900 | 1757689110 | 6380 | 6390 | 6400 | 6350 | 1144 |
| 490 | 20240104 | 103800 | 1750387040 | 6390 | 6410 | 6410 | 6360 | 1146 |
| 491 | 20240104 | 103700 | 1743074580 | 6410 | 6410 | 6410 | 6390 | 2714 |
| 492 | 20240104 | 103600 | 1725694510 | 6410 | 6390 | 6410 | 6390 | 955 |
| 493 | 20240104 | 103500 | 1719578430 | 6400 | 6410 | 6410 | 6390 | 4122 |
| 494 | 20240104 | 103400 | 1693196700 | 6410 | 6410 | 6410 | 6400 | 737 |
| 495 | 20240104 | 103300 | 1688475630 | 6410 | 6410 | 6410 | 6400 | 998 |
| 496 | 20240104 | 103200 | 1682079410 | 6400 | 6420 | 6450 | 6400 | 13551 |
| 497 | 20240104 | 103100 | 1595017930 | 6410 | 6390 | 6420 | 6370 | 7590 |
| 498 | 20240104 | 103000 | 1546392880 | 6390 | 6370 | 6410 | 6370 | 18743 |
| 499 | 20240104 | 102900 | 1426643430 | 6370 | 6340 | 6370 | 6340 | 5495 |
| 500 | 20240104 | 102800 | 1391705510 | 6340 | 6320 | 6340 | 6310 | 3916 |
| 501 | 20240104 | 102700 | 1366914980 | 6320 | 6320 | 6320 | 6320 | 5 |
| 502 | 20240104 | 102600 | 1366883380 | 6320 | 6320 | 6320 | 6320 | 73 |
| 503 | 20240104 | 102500 | 1366422020 | 6340 | 6310 | 6340 | 6310 | 151 |
| 504 | 20240104 | 102400 | 1365469180 | 6300 | 6310 | 6350 | 6300 | 1006 |
| 505 | 20240104 | 102300 | 1359098420 | 6310 | 6300 | 6310 | 6300 | 163 |
| 506 | 20240104 | 102200 | 1358069900 | 6300 | 6300 | 6300 | 6300 | 294 |
| 507 | 20240104 | 102100 | 1356217700 | 6300 | 6300 | 6300 | 6300 | 702 |
| 508 | 20240104 | 102000 | 1351795100 | 6310 | 6310 | 6310 | 6310 | 7 |
| 509 | 20240104 | 101900 | 1351750930 | 6310 | 6320 | 6320 | 6310 | 464 |
| 510 | 20240104 | 101800 | 1348822590 | 6320 | 6320 | 6320 | 6310 | 2351 |
| 511 | 20240104 | 101700 | 1333985250 | 6320 | 6320 | 6340 | 6300 | 2429 |
| 512 | 20240104 | 101600 | 1318611330 | 6320 | 6320 | 6320 | 6310 | 1543 |
| 513 | 20240104 | 101500 | 1308861310 | 6320 | 6310 | 6320 | 6310 | 7 |
| 514 | 20240104 | 101400 | 1308817090 | 6280 | 6280 | 6330 | 6280 | 13512 |
| 515 | 20240104 | 101300 | 1223667330 | 6270 | 6270 | 6270 | 6270 | 1000 |
| 516 | 20240104 | 101200 | 1217397330 | 6260 | 6260 | 6260 | 6260 | 0 |
| 517 | 20240104 | 101100 | 1217397330 | 6260 | 6270 | 6280 | 6260 | 954 |
| 518 | 20240104 | 101000 | 1211416760 | 6260 | 6240 | 6260 | 6240 | 1998 |
| 519 | 20240104 | 100900 | 1198925240 | 6240 | 6240 | 6240 | 6240 | 1 |
| 520 | 20240104 | 100800 | 1198919000 | 6260 | 6250 | 6260 | 6240 | 404 |
| 521 | 20240104 | 100700 | 1196396990 | 6250 | 6230 | 6250 | 6230 | 1763 |
| 522 | 20240104 | 100600 | 1185398240 | 6240 | 6240 | 6240 | 6240 | 0 |
| 523 | 20240104 | 100500 | 1185398240 | 6240 | 6240 | 6240 | 6240 | 0 |
| 524 | 20240104 | 100400 | 1185398240 | 6240 | 6240 | 6240 | 6240 | 202 |
| 525 | 20240104 | 100300 | 1184137760 | 6240 | 6240 | 6240 | 6240 | 1 |
| 526 | 20240104 | 100200 | 1184131520 | 6240 | 6240 | 6240 | 6240 | 369 |
| 527 | 20240104 | 100100 | 1181828960 | 6240 | 6240 | 6240 | 6240 | 2161 |
| 528 | 20240104 | 100000 | 1168344320 | 6240 | 6230 | 6240 | 6220 | 371 |
| 529 | 20240104 | 095900 | 1166033600 | 6230 | 6240 | 6240 | 6230 | 302 |
| 530 | 20240104 | 095800 | 1164150140 | 6230 | 6230 | 6230 | 6230 | 900 |
| 531 | 20240104 | 095700 | 1158543140 | 6230 | 6230 | 6230 | 6230 | 3 |
| 532 | 20240104 | 095600 | 1158524450 | 6220 | 6220 | 6220 | 6210 | 553 |
| 533 | 20240104 | 095500 | 1155086790 | 6210 | 6240 | 6240 | 6210 | 4412 |
| 534 | 20240104 | 095400 | 1127604820 | 6240 | 6260 | 6260 | 6240 | 530 |
| 535 | 20240104 | 095300 | 1124289620 | 6240 | 6260 | 6260 | 6240 | 3320 |
| 536 | 20240104 | 095200 | 1103551540 | 6250 | 6260 | 6260 | 6250 | 150 |
| 537 | 20240104 | 095100 | 1102613040 | 6260 | 6260 | 6260 | 6260 | 11 |
| 538 | 20240104 | 095000 | 1102544180 | 6250 | 6250 | 6260 | 6250 | 2078 |
| 539 | 20240104 | 094900 | 1089556670 | 6250 | 6270 | 6270 | 6250 | 5050 |
| 540 | 20240104 | 094800 | 1057921660 | 6270 | 6270 | 6270 | 6270 | 48 |
| 541 | 20240104 | 094700 | 1057620700 | 6280 | 6280 | 6280 | 6280 | 1104 |
| 542 | 20240104 | 094600 | 1050687580 | 6290 | 6290 | 6290 | 6290 | 3 |
| 543 | 20240104 | 094500 | 1050668710 | 6290 | 6280 | 6290 | 6280 | 2078 |
| 544 | 20240104 | 094400 | 1037618860 | 6280 | 6270 | 6280 | 6270 | 1597 |
| 545 | 20240104 | 094300 | 1027589710 | 6270 | 6280 | 6280 | 6270 | 378 |
| 546 | 20240104 | 094200 | 1025217640 | 6270 | 6280 | 6280 | 6270 | 2873 |
| 547 | 20240104 | 094100 | 1007196690 | 6280 | 6290 | 6290 | 6280 | 469 |
| 548 | 20240104 | 094000 | 1004249450 | 6290 | 6280 | 6290 | 6280 | 1052 |
| 549 | 20240104 | 093900 | 997637430 | 6280 | 6290 | 6290 | 6280 | 883 |
| 550 | 20240104 | 093800 | 992090390 | 6270 | 6270 | 6290 | 6270 | 243 |
| 551 | 20240104 | 093700 | 990566660 | 6270 | 6270 | 6280 | 6260 | 550 |
| 552 | 20240104 | 093600 | 987117170 | 6260 | 6270 | 6270 | 6260 | 2396 |
| 553 | 20240104 | 093500 | 972115990 | 6270 | 6280 | 6280 | 6270 | 1582 |
| 554 | 20240104 | 093400 | 962195850 | 6290 | 6290 | 6290 | 6290 | 1 |
| 555 | 20240104 | 093300 | 962189560 | 6270 | 6290 | 6290 | 6270 | 1461 |
| 556 | 20240104 | 093200 | 953008500 | 6290 | 6250 | 6290 | 6250 | 1047 |
| 557 | 20240104 | 093100 | 946454710 | 6250 | 6260 | 6270 | 6250 | 1111 |
| 558 | 20240104 | 093000 | 939502150 | 6260 | 6270 | 6280 | 6260 | 3243 |
| 559 | 20240104 | 092900 | 919161940 | 6280 | 6270 | 6280 | 6270 | 1165 |
| 560 | 20240104 | 092800 | 911850540 | 6280 | 6280 | 6280 | 6280 | 400 |
| 561 | 20240104 | 092700 | 909338540 | 6290 | 6260 | 6290 | 6260 | 848 |
| 562 | 20240104 | 092600 | 904028190 | 6270 | 6270 | 6270 | 6270 | 311 |
| 563 | 20240104 | 092500 | 902078220 | 6260 | 6270 | 6280 | 6260 | 2731 |
| 564 | 20240104 | 092400 | 884941780 | 6270 | 6290 | 6290 | 6270 | 3603 |
| 565 | 20240104 | 092300 | 862345030 | 6300 | 6270 | 6300 | 6270 | 320 |
| 566 | 20240104 | 092200 | 860338590 | 6260 | 6280 | 6280 | 6260 | 942 |
| 567 | 20240104 | 092100 | 854436490 | 6300 | 6300 | 6300 | 6300 | 0 |
| 568 | 20240104 | 092000 | 854436490 | 6300 | 6270 | 6300 | 6260 | 852 |
| 569 | 20240104 | 091900 | 849095380 | 6270 | 6280 | 6300 | 6270 | 2235 |
| 570 | 20240104 | 091800 | 835076220 | 6280 | 6310 | 6310 | 6280 | 10589 |
| 571 | 20240104 | 091700 | 768470030 | 6310 | 6310 | 6330 | 6310 | 964 |
| 572 | 20240104 | 091600 | 762383730 | 6330 | 6310 | 6330 | 6300 | 262 |
| 573 | 20240104 | 091500 | 760731430 | 6320 | 6310 | 6370 | 6300 | 3204 |
| 574 | 20240104 | 091400 | 740439150 | 6310 | 6350 | 6370 | 6310 | 4511 |
| 575 | 20240104 | 091300 | 711820770 | 6360 | 6370 | 6380 | 6350 | 3645 |
| 576 | 20240104 | 091200 | 688588300 | 6350 | 6360 | 6390 | 6350 | 7943 |
| 577 | 20240104 | 091100 | 637944850 | 6380 | 6310 | 6380 | 6300 | 5270 |
| 578 | 20240104 | 091000 | 604571710 | 6310 | 6350 | 6350 | 6280 | 12314 |
| 579 | 20240104 | 090900 | 526867310 | 6350 | 6360 | 6390 | 6340 | 2589 |
| 580 | 20240104 | 090800 | 510402220 | 6350 | 6400 | 6400 | 6350 | 16588 |
| 581 | 20240104 | 090700 | 404668860 | 6400 | 6370 | 6400 | 6370 | 11487 |
| 582 | 20240104 | 090600 | 331314970 | 6370 | 6390 | 6390 | 6370 | 4114 |
| 583 | 20240104 | 090500 | 305063410 | 6390 | 6360 | 6390 | 6360 | 4933 |
| 584 | 20240104 | 090400 | 273615930 | 6360 | 6360 | 6370 | 6350 | 7212 |
| 585 | 20240104 | 090300 | 227754140 | 6350 | 6350 | 6380 | 6340 | 6663 |
| 586 | 20240104 | 090200 | 185374820 | 6340 | 6320 | 6370 | 6320 | 1598 |
| 587 | 20240104 | 090100 | 175229450 | 6330 | 6350 | 6370 | 6310 | 13954 |
| 588 | 20240104 | 090000 | 86752550 | 6310 | 6360 | 6360 | 6280 | 13642 |