30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 185925 |
| 3 | 20240627 | 184500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240627 | 184400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240627 | 184300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240627 | 184200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240627 | 184100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240627 | 184000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240627 | 183900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240627 | 183800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240627 | 183700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240627 | 183600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240627 | 183500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240627 | 183400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240627 | 183300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240627 | 183200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240627 | 183100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240627 | 183000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240627 | 182900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240627 | 182800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240627 | 182700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240627 | 182600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240627 | 182500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240627 | 182400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240627 | 182300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240627 | 182200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240627 | 182100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240627 | 182000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240627 | 181900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240627 | 181800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240627 | 181700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240627 | 181600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 185925 |
| 33 | 20240627 | 181500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240627 | 181400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240627 | 181300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240627 | 181200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240627 | 181100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240627 | 181000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240627 | 180900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240627 | 180800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240627 | 180700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240627 | 180600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240627 | 180500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240627 | 180400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240627 | 180300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240627 | 180200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240627 | 180100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240627 | 180000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240627 | 175900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240627 | 175800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240627 | 175700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240627 | 175600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240627 | 175500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240627 | 175400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240627 | 175300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240627 | 175200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240627 | 175100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240627 | 175000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240627 | 174900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240627 | 174800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240627 | 174700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240627 | 174600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 185925 |
| 63 | 20240627 | 174500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240627 | 174400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240627 | 174300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240627 | 174200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240627 | 174100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240627 | 174000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240627 | 173900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240627 | 173800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240627 | 173700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240627 | 173600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240627 | 173500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240627 | 173400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240627 | 173300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240627 | 173200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240627 | 173100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240627 | 173000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240627 | 172900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240627 | 172800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240627 | 172700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240627 | 172600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240627 | 172500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240627 | 172400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240627 | 172300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240627 | 172200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240627 | 172100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240627 | 172000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240627 | 171900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240627 | 171800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240627 | 171700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240627 | 171600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 185925 |
| 93 | 20240627 | 171500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240627 | 171400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240627 | 171300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240627 | 171200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240627 | 171100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240627 | 171000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240627 | 170900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240627 | 170800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240627 | 170700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240627 | 170600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240627 | 170500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240627 | 170400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240627 | 170300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240627 | 170200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240627 | 170100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240627 | 170000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240627 | 165900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240627 | 165800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240627 | 165700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240627 | 165600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240627 | 165500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240627 | 165400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240627 | 165300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240627 | 165200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240627 | 165100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240627 | 165000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240627 | 164900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240627 | 164800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240627 | 164700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240627 | 164600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 185925 |
| 123 | 20240627 | 164500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240627 | 164400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240627 | 164300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240627 | 164200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240627 | 164100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240627 | 164000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240627 | 163900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240627 | 163800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240627 | 163700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240627 | 163600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240627 | 163500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240627 | 163400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240627 | 163300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240627 | 163200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240627 | 163100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240627 | 163000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240627 | 162900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240627 | 162800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240627 | 162700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240627 | 162600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240627 | 162500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240627 | 162400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240627 | 162300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240627 | 162200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240627 | 162100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240627 | 162000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240627 | 161900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240627 | 161800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240627 | 161700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240627 | 161600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 185925 |
| 153 | 20240627 | 161500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240627 | 161400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240627 | 161300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240627 | 161200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240627 | 161100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240627 | 161000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240627 | 160900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240627 | 160800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240627 | 160700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240627 | 160600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240627 | 160500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240627 | 160400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240627 | 160300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240627 | 160200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240627 | 160100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240627 | 160000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240627 | 155900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240627 | 155800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240627 | 155700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240627 | 155600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240627 | 155500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240627 | 155400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240627 | 155300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240627 | 155200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240627 | 155100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240627 | 155000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240627 | 154900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240627 | 154800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240627 | 154700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240627 | 154600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 185925 |
| 183 | 20240627 | 154500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240627 | 154400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240627 | 154300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240627 | 154200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240627 | 154100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240627 | 154000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240627 | 153900 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240627 | 153800 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240627 | 153700 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240627 | 153600 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240627 | 153500 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240627 | 153400 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240627 | 153300 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240627 | 153200 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240627 | 153100 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240627 | 153000 | 15987220175 | 2390 | 2390 | 2390 | 2390 | 185925 |
| 199 | 20240627 | 152900 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240627 | 152800 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240627 | 152700 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240627 | 152600 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240627 | 152500 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240627 | 152400 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240627 | 152300 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240627 | 152200 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240627 | 152100 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240627 | 152000 | 15542859425 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240627 | 151900 | 15542859425 | 2395 | 2405 | 2405 | 2390 | 56408 |
| 210 | 20240627 | 151800 | 15407691530 | 2405 | 2400 | 2405 | 2400 | 15350 |
| 211 | 20240627 | 151700 | 15370827945 | 2405 | 2415 | 2415 | 2395 | 61688 |
| 212 | 20240627 | 151600 | 15222538890 | 2410 | 2405 | 2420 | 2405 | 58294 |
| 213 | 20240627 | 151500 | 15081895290 | 2410 | 2410 | 2410 | 2405 | 5402 |
| 214 | 20240627 | 151400 | 15068901035 | 2410 | 2400 | 2410 | 2395 | 67033 |
| 215 | 20240627 | 151300 | 14907890135 | 2395 | 2400 | 2405 | 2390 | 94917 |
| 216 | 20240627 | 151200 | 14680560175 | 2400 | 2400 | 2405 | 2400 | 141375 |
| 217 | 20240627 | 151100 | 14341167905 | 2400 | 2400 | 2405 | 2400 | 20900 |
| 218 | 20240627 | 151000 | 14290928360 | 2405 | 2415 | 2415 | 2400 | 86619 |
| 219 | 20240627 | 150900 | 14082618675 | 2410 | 2405 | 2410 | 2405 | 25772 |
| 220 | 20240627 | 150800 | 14020546160 | 2410 | 2410 | 2410 | 2405 | 4205 |
| 221 | 20240627 | 150700 | 14010417950 | 2410 | 2410 | 2410 | 2405 | 2003 |
| 222 | 20240627 | 150600 | 14005591150 | 2410 | 2410 | 2410 | 2405 | 49820 |
| 223 | 20240627 | 150500 | 13885525025 | 2415 | 2420 | 2420 | 2410 | 11649 |
| 224 | 20240627 | 150400 | 13857402475 | 2415 | 2410 | 2420 | 2410 | 17291 |
| 225 | 20240627 | 150300 | 13815651780 | 2415 | 2415 | 2415 | 2410 | 14869 |
| 226 | 20240627 | 150200 | 13779812170 | 2415 | 2415 | 2415 | 2410 | 20901 |
| 227 | 20240627 | 150100 | 13729410410 | 2415 | 2415 | 2415 | 2410 | 13278 |
| 228 | 20240627 | 150000 | 13697406555 | 2415 | 2410 | 2415 | 2410 | 7168 |
| 229 | 20240627 | 145900 | 13680125405 | 2410 | 2410 | 2415 | 2410 | 2935 |
| 230 | 20240627 | 145800 | 13673043345 | 2410 | 2415 | 2415 | 2410 | 964 |
| 231 | 20240627 | 145700 | 13670718290 | 2415 | 2415 | 2415 | 2410 | 7541 |
| 232 | 20240627 | 145600 | 13652508355 | 2415 | 2410 | 2415 | 2410 | 2070 |
| 233 | 20240627 | 145500 | 13647514675 | 2410 | 2415 | 2415 | 2410 | 8355 |
| 234 | 20240627 | 145400 | 13627377100 | 2415 | 2415 | 2415 | 2410 | 5676 |
| 235 | 20240627 | 145300 | 13613691165 | 2415 | 2415 | 2415 | 2410 | 16043 |
| 236 | 20240627 | 145200 | 13574947820 | 2415 | 2415 | 2420 | 2415 | 15073 |
| 237 | 20240627 | 145100 | 13538543580 | 2420 | 2420 | 2420 | 2415 | 2664 |
| 238 | 20240627 | 145000 | 13532109475 | 2415 | 2425 | 2430 | 2415 | 50610 |
| 239 | 20240627 | 144900 | 13409629830 | 2425 | 2425 | 2425 | 2420 | 6690 |
| 240 | 20240627 | 144800 | 13393412580 | 2420 | 2420 | 2425 | 2420 | 4183 |
| 241 | 20240627 | 144700 | 13383268885 | 2425 | 2425 | 2425 | 2420 | 30169 |
| 242 | 20240627 | 144600 | 13310224455 | 2425 | 2430 | 2430 | 2420 | 35785 |
| 243 | 20240627 | 144500 | 13223471080 | 2425 | 2425 | 2430 | 2425 | 1448 |
| 244 | 20240627 | 144400 | 13219957960 | 2425 | 2425 | 2425 | 2420 | 17799 |
| 245 | 20240627 | 144300 | 13176795425 | 2425 | 2420 | 2425 | 2420 | 555 |
| 246 | 20240627 | 144200 | 13175449600 | 2425 | 2425 | 2425 | 2425 | 4262 |
| 247 | 20240627 | 144100 | 13165114250 | 2425 | 2420 | 2425 | 2420 | 135 |
| 248 | 20240627 | 144000 | 13164786955 | 2425 | 2420 | 2425 | 2420 | 5837 |
| 249 | 20240627 | 143900 | 13150656455 | 2420 | 2420 | 2420 | 2420 | 3465 |
| 250 | 20240627 | 143800 | 13142271155 | 2420 | 2425 | 2425 | 2420 | 3571 |
| 251 | 20240627 | 143700 | 13133628035 | 2425 | 2425 | 2425 | 2420 | 689 |
| 252 | 20240627 | 143600 | 13131957645 | 2425 | 2425 | 2425 | 2420 | 718 |
| 253 | 20240627 | 143500 | 13130219730 | 2420 | 2420 | 2425 | 2420 | 4667 |
| 254 | 20240627 | 143400 | 13118922410 | 2420 | 2420 | 2420 | 2415 | 6581 |
| 255 | 20240627 | 143300 | 13102999345 | 2415 | 2420 | 2420 | 2415 | 4845 |
| 256 | 20240627 | 143200 | 13091298105 | 2415 | 2420 | 2420 | 2415 | 30958 |
| 257 | 20240627 | 143100 | 13016381815 | 2415 | 2420 | 2420 | 2415 | 16106 |
| 258 | 20240627 | 143000 | 12977485555 | 2415 | 2415 | 2420 | 2415 | 2508 |
| 259 | 20240627 | 142900 | 12971427715 | 2415 | 2420 | 2420 | 2410 | 22971 |
| 260 | 20240627 | 142800 | 12915952790 | 2415 | 2415 | 2420 | 2415 | 291 |
| 261 | 20240627 | 142700 | 12915248720 | 2415 | 2420 | 2420 | 2415 | 9649 |
| 262 | 20240627 | 142600 | 12891898150 | 2420 | 2410 | 2420 | 2410 | 15790 |
| 263 | 20240627 | 142500 | 12853775920 | 2410 | 2405 | 2410 | 2405 | 12328 |
| 264 | 20240627 | 142400 | 12824071645 | 2405 | 2410 | 2415 | 2405 | 7771 |
| 265 | 20240627 | 142300 | 12805346685 | 2415 | 2410 | 2415 | 2410 | 11025 |
| 266 | 20240627 | 142200 | 12778776350 | 2410 | 2415 | 2415 | 2410 | 1432 |
| 267 | 20240627 | 142100 | 12775324850 | 2415 | 2410 | 2415 | 2410 | 1270 |
| 268 | 20240627 | 142000 | 12772264030 | 2410 | 2410 | 2415 | 2410 | 37135 |
| 269 | 20240627 | 141900 | 12682768630 | 2415 | 2410 | 2415 | 2410 | 1415 |
| 270 | 20240627 | 141800 | 12679358410 | 2410 | 2415 | 2415 | 2410 | 68683 |
| 271 | 20240627 | 141700 | 12513564430 | 2415 | 2420 | 2420 | 2415 | 5022 |
| 272 | 20240627 | 141600 | 12501431300 | 2415 | 2420 | 2420 | 2415 | 7831 |
| 273 | 20240627 | 141500 | 12482480310 | 2420 | 2415 | 2420 | 2415 | 265 |
| 274 | 20240627 | 141400 | 12481839160 | 2415 | 2425 | 2425 | 2415 | 30508 |
| 275 | 20240627 | 141300 | 12408006220 | 2420 | 2420 | 2425 | 2420 | 1116 |
| 276 | 20240627 | 141200 | 12405304380 | 2425 | 2425 | 2425 | 2420 | 2155 |
| 277 | 20240627 | 141100 | 12400081585 | 2425 | 2420 | 2425 | 2420 | 615 |
| 278 | 20240627 | 141000 | 12398590280 | 2425 | 2420 | 2425 | 2420 | 1081 |
| 279 | 20240627 | 140900 | 12395972005 | 2425 | 2425 | 2425 | 2420 | 2027 |
| 280 | 20240627 | 140800 | 12391061045 | 2420 | 2420 | 2425 | 2420 | 1730 |
| 281 | 20240627 | 140700 | 12386873830 | 2420 | 2425 | 2425 | 2420 | 19848 |
| 282 | 20240627 | 140600 | 12338839975 | 2425 | 2425 | 2425 | 2420 | 137 |
| 283 | 20240627 | 140500 | 12338508405 | 2420 | 2425 | 2425 | 2420 | 1461 |
| 284 | 20240627 | 140400 | 12334970755 | 2420 | 2420 | 2425 | 2420 | 21555 |
| 285 | 20240627 | 140300 | 12282807035 | 2420 | 2425 | 2425 | 2420 | 3143 |
| 286 | 20240627 | 140200 | 12275191250 | 2425 | 2425 | 2425 | 2425 | 3882 |
| 287 | 20240627 | 140100 | 12265777400 | 2425 | 2435 | 2435 | 2425 | 1304 |
| 288 | 20240627 | 140000 | 12262614260 | 2430 | 2425 | 2430 | 2425 | 14754 |
| 289 | 20240627 | 135900 | 12226796385 | 2420 | 2425 | 2425 | 2420 | 5267 |
| 290 | 20240627 | 135800 | 12214049210 | 2425 | 2420 | 2425 | 2420 | 2767 |
| 291 | 20240627 | 135700 | 12207342380 | 2420 | 2420 | 2430 | 2420 | 13342 |
| 292 | 20240627 | 135600 | 12174975885 | 2420 | 2415 | 2425 | 2415 | 10345 |
| 293 | 20240627 | 135500 | 12149976005 | 2420 | 2425 | 2425 | 2415 | 6163 |
| 294 | 20240627 | 135400 | 12135083255 | 2420 | 2420 | 2425 | 2420 | 16112 |
| 295 | 20240627 | 135300 | 12096092120 | 2420 | 2420 | 2425 | 2415 | 20707 |
| 296 | 20240627 | 135200 | 12045981205 | 2420 | 2420 | 2425 | 2420 | 6594 |
| 297 | 20240627 | 135100 | 12030020945 | 2425 | 2425 | 2425 | 2420 | 3316 |
| 298 | 20240627 | 135000 | 12021993260 | 2425 | 2425 | 2425 | 2420 | 881 |
| 299 | 20240627 | 134900 | 12019861205 | 2420 | 2425 | 2425 | 2420 | 3968 |
| 300 | 20240627 | 134800 | 12010243305 | 2425 | 2425 | 2430 | 2420 | 9990 |
| 301 | 20240627 | 134700 | 11986016815 | 2430 | 2430 | 2430 | 2425 | 14609 |
| 302 | 20240627 | 134600 | 11950589405 | 2430 | 2425 | 2430 | 2425 | 402 |
| 303 | 20240627 | 134500 | 11949612780 | 2430 | 2425 | 2430 | 2425 | 396 |
| 304 | 20240627 | 134400 | 11948652340 | 2430 | 2430 | 2430 | 2425 | 22568 |
| 305 | 20240627 | 134300 | 11893859375 | 2425 | 2425 | 2430 | 2425 | 11101 |
| 306 | 20240627 | 134200 | 11866929170 | 2430 | 2420 | 2430 | 2420 | 12171 |
| 307 | 20240627 | 134100 | 11837414465 | 2420 | 2420 | 2425 | 2420 | 3064 |
| 308 | 20240627 | 134000 | 11829999565 | 2420 | 2420 | 2425 | 2415 | 28536 |
| 309 | 20240627 | 133900 | 11761040310 | 2420 | 2420 | 2425 | 2420 | 3884 |
| 310 | 20240627 | 133800 | 11751638325 | 2420 | 2420 | 2425 | 2420 | 25715 |
| 311 | 20240627 | 133700 | 11689407810 | 2420 | 2430 | 2430 | 2420 | 24849 |
| 312 | 20240627 | 133600 | 11629255625 | 2425 | 2430 | 2430 | 2425 | 7697 |
| 313 | 20240627 | 133500 | 11610583445 | 2425 | 2430 | 2430 | 2425 | 1784 |
| 314 | 20240627 | 133400 | 11606257205 | 2425 | 2425 | 2430 | 2425 | 5003 |
| 315 | 20240627 | 133300 | 11594123515 | 2430 | 2430 | 2430 | 2425 | 10078 |
| 316 | 20240627 | 133200 | 11569684125 | 2430 | 2430 | 2435 | 2430 | 37231 |
| 317 | 20240627 | 133100 | 11479211900 | 2435 | 2430 | 2435 | 2430 | 2809 |
| 318 | 20240627 | 133000 | 11472374755 | 2435 | 2435 | 2435 | 2430 | 2117 |
| 319 | 20240627 | 132900 | 11467226080 | 2435 | 2435 | 2435 | 2430 | 3525 |
| 320 | 20240627 | 132800 | 11458642725 | 2430 | 2440 | 2440 | 2430 | 15972 |
| 321 | 20240627 | 132700 | 11419761630 | 2435 | 2440 | 2445 | 2435 | 12450 |
| 322 | 20240627 | 132600 | 11389393810 | 2440 | 2435 | 2440 | 2435 | 3416 |
| 323 | 20240627 | 132500 | 11381061270 | 2435 | 2435 | 2440 | 2435 | 1782 |
| 324 | 20240627 | 132400 | 11376721095 | 2435 | 2430 | 2435 | 2430 | 2753 |
| 325 | 20240627 | 132300 | 11370019425 | 2435 | 2435 | 2435 | 2435 | 820 |
| 326 | 20240627 | 132200 | 11368022725 | 2435 | 2435 | 2435 | 2435 | 6472 |
| 327 | 20240627 | 132100 | 11352263405 | 2440 | 2435 | 2440 | 2435 | 5540 |
| 328 | 20240627 | 132000 | 11338766195 | 2430 | 2435 | 2435 | 2430 | 4420 |
| 329 | 20240627 | 131900 | 11328022820 | 2430 | 2430 | 2435 | 2430 | 2079 |
| 330 | 20240627 | 131800 | 11322963390 | 2435 | 2435 | 2435 | 2430 | 2599 |
| 331 | 20240627 | 131700 | 11316645315 | 2435 | 2430 | 2435 | 2430 | 9836 |
| 332 | 20240627 | 131600 | 11292705960 | 2435 | 2435 | 2435 | 2430 | 649 |
| 333 | 20240627 | 131500 | 11291127465 | 2435 | 2430 | 2435 | 2430 | 9905 |
| 334 | 20240627 | 131400 | 11267009345 | 2430 | 2430 | 2435 | 2425 | 14564 |
| 335 | 20240627 | 131300 | 11231592355 | 2430 | 2425 | 2430 | 2425 | 7750 |
| 336 | 20240627 | 131200 | 11212762125 | 2430 | 2425 | 2430 | 2425 | 12403 |
| 337 | 20240627 | 131100 | 11182684645 | 2425 | 2425 | 2430 | 2425 | 3499 |
| 338 | 20240627 | 131000 | 11174199320 | 2425 | 2425 | 2430 | 2425 | 8094 |
| 339 | 20240627 | 130900 | 11154562380 | 2425 | 2425 | 2430 | 2425 | 34876 |
| 340 | 20240627 | 130800 | 11069982790 | 2425 | 2435 | 2435 | 2425 | 60711 |
| 341 | 20240627 | 130700 | 10922424725 | 2435 | 2440 | 2440 | 2435 | 79609 |
| 342 | 20240627 | 130600 | 10728302505 | 2440 | 2440 | 2445 | 2440 | 5512 |
| 343 | 20240627 | 130500 | 10714838220 | 2440 | 2440 | 2445 | 2440 | 1025 |
| 344 | 20240627 | 130400 | 10712334120 | 2440 | 2445 | 2445 | 2440 | 3359 |
| 345 | 20240627 | 130300 | 10704135005 | 2440 | 2445 | 2445 | 2440 | 17663 |
| 346 | 20240627 | 130200 | 10660974450 | 2445 | 2445 | 2445 | 2445 | 39818 |
| 347 | 20240627 | 130100 | 10563619440 | 2445 | 2450 | 2450 | 2445 | 484 |
| 348 | 20240627 | 130000 | 10562436055 | 2450 | 2450 | 2450 | 2445 | 34659 |
| 349 | 20240627 | 125900 | 10477529045 | 2450 | 2450 | 2455 | 2450 | 10717 |
| 350 | 20240627 | 125800 | 10451272385 | 2455 | 2455 | 2460 | 2455 | 25754 |
| 351 | 20240627 | 125700 | 10388046115 | 2455 | 2460 | 2460 | 2455 | 1030 |
| 352 | 20240627 | 125600 | 10385517335 | 2455 | 2455 | 2455 | 2455 | 736 |
| 353 | 20240627 | 125500 | 10383710455 | 2455 | 2460 | 2460 | 2455 | 979 |
| 354 | 20240627 | 125400 | 10381302250 | 2460 | 2460 | 2465 | 2460 | 2825 |
| 355 | 20240627 | 125300 | 10374352000 | 2460 | 2460 | 2465 | 2460 | 1957 |
| 356 | 20240627 | 125200 | 10369537740 | 2460 | 2455 | 2460 | 2455 | 1749 |
| 357 | 20240627 | 125100 | 10365235660 | 2460 | 2465 | 2465 | 2460 | 6221 |
| 358 | 20240627 | 125000 | 10349927995 | 2460 | 2460 | 2460 | 2460 | 1026 |
| 359 | 20240627 | 124900 | 10347404035 | 2460 | 2460 | 2465 | 2455 | 6988 |
| 360 | 20240627 | 124800 | 10330213555 | 2460 | 2455 | 2460 | 2455 | 118 |
| 361 | 20240627 | 124700 | 10329923740 | 2455 | 2455 | 2455 | 2455 | 12232 |
| 362 | 20240627 | 124600 | 10299894180 | 2455 | 2460 | 2460 | 2455 | 20668 |
| 363 | 20240627 | 124500 | 10249106535 | 2460 | 2465 | 2465 | 2460 | 20620 |
| 364 | 20240627 | 124400 | 10198310750 | 2465 | 2465 | 2470 | 2465 | 525 |
| 365 | 20240627 | 124300 | 10197014620 | 2465 | 2470 | 2470 | 2465 | 3130 |
| 366 | 20240627 | 124200 | 10189286695 | 2470 | 2465 | 2470 | 2465 | 1959 |
| 367 | 20240627 | 124100 | 10184452665 | 2470 | 2470 | 2470 | 2465 | 1210 |
| 368 | 20240627 | 124000 | 10181469940 | 2465 | 2475 | 2475 | 2465 | 47542 |
| 369 | 20240627 | 123900 | 10064014470 | 2475 | 2475 | 2475 | 2470 | 4890 |
| 370 | 20240627 | 123800 | 10051912040 | 2475 | 2475 | 2475 | 2470 | 19056 |
| 371 | 20240627 | 123700 | 10004748510 | 2480 | 2475 | 2480 | 2470 | 30207 |
| 372 | 20240627 | 123600 | 9929988820 | 2480 | 2480 | 2480 | 2475 | 44367 |
| 373 | 20240627 | 123500 | 9819960560 | 2480 | 2475 | 2480 | 2470 | 35500 |
| 374 | 20240627 | 123400 | 9732024665 | 2475 | 2475 | 2475 | 2470 | 3085 |
| 375 | 20240627 | 123300 | 9724394300 | 2475 | 2470 | 2475 | 2470 | 6853 |
| 376 | 20240627 | 123200 | 9707452605 | 2470 | 2470 | 2475 | 2465 | 25370 |
| 377 | 20240627 | 123100 | 9644787205 | 2470 | 2465 | 2470 | 2465 | 22913 |
| 378 | 20240627 | 123000 | 9588275275 | 2465 | 2460 | 2465 | 2455 | 6600 |
| 379 | 20240627 | 122900 | 9572042080 | 2460 | 2460 | 2460 | 2455 | 4868 |
| 380 | 20240627 | 122800 | 9560066825 | 2455 | 2455 | 2455 | 2455 | 147 |
| 381 | 20240627 | 122700 | 9559705940 | 2460 | 2460 | 2460 | 2455 | 2189 |
| 382 | 20240627 | 122600 | 9554331105 | 2460 | 2460 | 2460 | 2455 | 1043 |
| 383 | 20240627 | 122500 | 9551768845 | 2455 | 2460 | 2460 | 2455 | 1039 |
| 384 | 20240627 | 122400 | 9549215460 | 2455 | 2455 | 2455 | 2455 | 13424 |
| 385 | 20240627 | 122300 | 9516259540 | 2455 | 2450 | 2455 | 2450 | 5164 |
| 386 | 20240627 | 122200 | 9503585670 | 2455 | 2455 | 2455 | 2455 | 300 |
| 387 | 20240627 | 122100 | 9502849170 | 2450 | 2450 | 2455 | 2450 | 88 |
| 388 | 20240627 | 122000 | 9502633400 | 2450 | 2455 | 2455 | 2450 | 377 |
| 389 | 20240627 | 121900 | 9501707945 | 2455 | 2455 | 2455 | 2450 | 1755 |
| 390 | 20240627 | 121800 | 9497404000 | 2455 | 2455 | 2455 | 2450 | 1169 |
| 391 | 20240627 | 121700 | 9494538195 | 2455 | 2455 | 2455 | 2455 | 617 |
| 392 | 20240627 | 121600 | 9493023460 | 2455 | 2450 | 2455 | 2450 | 659 |
| 393 | 20240627 | 121500 | 9491408825 | 2450 | 2450 | 2450 | 2450 | 1218 |
| 394 | 20240627 | 121400 | 9488424725 | 2455 | 2450 | 2455 | 2450 | 1426 |
| 395 | 20240627 | 121300 | 9484931020 | 2450 | 2450 | 2450 | 2450 | 1426 |
| 396 | 20240627 | 121200 | 9481437320 | 2450 | 2450 | 2450 | 2450 | 1344 |
| 397 | 20240627 | 121100 | 9478144520 | 2450 | 2450 | 2450 | 2450 | 1407 |
| 398 | 20240627 | 121000 | 9474697370 | 2450 | 2450 | 2450 | 2450 | 1344 |
| 399 | 20240627 | 120900 | 9471404570 | 2450 | 2455 | 2455 | 2450 | 497 |
| 400 | 20240627 | 120800 | 9470186910 | 2455 | 2455 | 2455 | 2450 | 3741 |
| 401 | 20240627 | 120700 | 9461020460 | 2450 | 2450 | 2450 | 2450 | 10803 |
| 402 | 20240627 | 120600 | 9434553110 | 2450 | 2450 | 2450 | 2445 | 3676 |
| 403 | 20240627 | 120500 | 9425551775 | 2450 | 2450 | 2455 | 2450 | 9531 |
| 404 | 20240627 | 120400 | 9402199475 | 2450 | 2450 | 2450 | 2450 | 20956 |
| 405 | 20240627 | 120300 | 9350857275 | 2450 | 2450 | 2450 | 2445 | 1339 |
| 406 | 20240627 | 120200 | 9347579830 | 2450 | 2450 | 2450 | 2445 | 580 |
| 407 | 20240627 | 120100 | 9346160580 | 2445 | 2445 | 2450 | 2445 | 1916 |
| 408 | 20240627 | 120000 | 9341474425 | 2445 | 2450 | 2450 | 2445 | 192 |
| 409 | 20240627 | 115900 | 9341004735 | 2450 | 2445 | 2450 | 2445 | 1091 |
| 410 | 20240627 | 115800 | 9338335815 | 2445 | 2450 | 2450 | 2445 | 1615 |
| 411 | 20240627 | 115700 | 9334382460 | 2450 | 2450 | 2450 | 2445 | 5707 |
| 412 | 20240627 | 115600 | 9320402650 | 2450 | 2450 | 2450 | 2445 | 1077 |
| 413 | 20240627 | 115500 | 9317764185 | 2450 | 2450 | 2450 | 2445 | 6719 |
| 414 | 20240627 | 115400 | 9301334310 | 2450 | 2450 | 2450 | 2445 | 1183 |
| 415 | 20240627 | 115300 | 9298435985 | 2450 | 2450 | 2450 | 2445 | 3012 |
| 416 | 20240627 | 115200 | 9291065645 | 2450 | 2445 | 2450 | 2445 | 3489 |
| 417 | 20240627 | 115100 | 9282517615 | 2450 | 2450 | 2450 | 2445 | 1702 |
| 418 | 20240627 | 115000 | 9278347840 | 2450 | 2445 | 2450 | 2445 | 6223 |
| 419 | 20240627 | 114900 | 9263101935 | 2450 | 2450 | 2450 | 2445 | 6148 |
| 420 | 20240627 | 114800 | 9248039870 | 2450 | 2445 | 2450 | 2445 | 848 |
| 421 | 20240627 | 114700 | 9245963855 | 2445 | 2445 | 2450 | 2445 | 1886 |
| 422 | 20240627 | 114600 | 9241350000 | 2445 | 2450 | 2450 | 2445 | 75 |
| 423 | 20240627 | 114500 | 9241166310 | 2450 | 2445 | 2450 | 2445 | 4094 |
| 424 | 20240627 | 114400 | 9231144025 | 2450 | 2445 | 2450 | 2445 | 778 |
| 425 | 20240627 | 114300 | 9229240000 | 2445 | 2450 | 2450 | 2445 | 8780 |
| 426 | 20240627 | 114200 | 9207772170 | 2450 | 2450 | 2455 | 2450 | 36489 |
| 427 | 20240627 | 114100 | 9118373430 | 2450 | 2450 | 2455 | 2450 | 2210 |
| 428 | 20240627 | 114000 | 9112956765 | 2450 | 2455 | 2460 | 2450 | 1394 |
| 429 | 20240627 | 113900 | 9109534510 | 2455 | 2455 | 2460 | 2450 | 5225 |
| 430 | 20240627 | 113800 | 9096716780 | 2450 | 2455 | 2455 | 2450 | 270 |
| 431 | 20240627 | 113700 | 9096053950 | 2450 | 2455 | 2460 | 2450 | 9139 |
| 432 | 20240627 | 113600 | 9073659785 | 2460 | 2455 | 2460 | 2450 | 301 |
| 433 | 20240627 | 113500 | 9072919385 | 2450 | 2455 | 2460 | 2450 | 4685 |
| 434 | 20240627 | 113400 | 9061418065 | 2450 | 2455 | 2455 | 2450 | 3735 |
| 435 | 20240627 | 113300 | 9052248665 | 2455 | 2455 | 2460 | 2455 | 266 |
| 436 | 20240627 | 113200 | 9051595410 | 2455 | 2455 | 2460 | 2450 | 12606 |
| 437 | 20240627 | 113100 | 9020651870 | 2455 | 2460 | 2460 | 2455 | 26435 |
| 438 | 20240627 | 113000 | 8955656360 | 2460 | 2465 | 2465 | 2460 | 11641 |
| 439 | 20240627 | 112900 | 8926962055 | 2460 | 2460 | 2465 | 2460 | 14424 |
| 440 | 20240627 | 112800 | 8891411165 | 2460 | 2465 | 2465 | 2460 | 2862 |
| 441 | 20240627 | 112700 | 8884368225 | 2465 | 2460 | 2465 | 2460 | 6166 |
| 442 | 20240627 | 112600 | 8869181955 | 2460 | 2465 | 2465 | 2460 | 1991 |
| 443 | 20240627 | 112500 | 8864277085 | 2460 | 2465 | 2465 | 2460 | 1387 |
| 444 | 20240627 | 112400 | 8860860490 | 2465 | 2465 | 2465 | 2460 | 9033 |
| 445 | 20240627 | 112300 | 8838598385 | 2465 | 2460 | 2465 | 2460 | 2098 |
| 446 | 20240627 | 112200 | 8833434480 | 2460 | 2460 | 2465 | 2460 | 7181 |
| 447 | 20240627 | 112100 | 8815763485 | 2460 | 2465 | 2465 | 2460 | 1942 |
| 448 | 20240627 | 112000 | 8810980480 | 2465 | 2460 | 2465 | 2460 | 3051 |
| 449 | 20240627 | 111900 | 8803470690 | 2460 | 2465 | 2465 | 2460 | 3853 |
| 450 | 20240627 | 111800 | 8793983330 | 2460 | 2460 | 2465 | 2460 | 4275 |
| 451 | 20240627 | 111700 | 8783448545 | 2465 | 2460 | 2465 | 2460 | 4127 |
| 452 | 20240627 | 111600 | 8773289385 | 2460 | 2460 | 2460 | 2460 | 8201 |
| 453 | 20240627 | 111500 | 8753114925 | 2460 | 2460 | 2465 | 2460 | 2363 |
| 454 | 20240627 | 111400 | 8747301365 | 2460 | 2465 | 2465 | 2460 | 4575 |
| 455 | 20240627 | 111300 | 8736036085 | 2465 | 2460 | 2465 | 2460 | 458 |
| 456 | 20240627 | 111200 | 8734907230 | 2460 | 2460 | 2465 | 2460 | 1939 |
| 457 | 20240627 | 111100 | 8730130350 | 2465 | 2465 | 2465 | 2465 | 2507 |
| 458 | 20240627 | 111000 | 8723950595 | 2465 | 2455 | 2465 | 2455 | 12503 |
| 459 | 20240627 | 110900 | 8693194125 | 2460 | 2460 | 2460 | 2455 | 24453 |
| 460 | 20240627 | 110800 | 8633043790 | 2455 | 2450 | 2460 | 2450 | 5009 |
| 461 | 20240627 | 110700 | 8620747490 | 2450 | 2455 | 2455 | 2450 | 2079 |
| 462 | 20240627 | 110600 | 8615650945 | 2455 | 2455 | 2455 | 2450 | 1737 |
| 463 | 20240627 | 110500 | 8611390260 | 2455 | 2455 | 2455 | 2450 | 5707 |
| 464 | 20240627 | 110400 | 8597398960 | 2455 | 2455 | 2455 | 2455 | 525 |
| 465 | 20240627 | 110300 | 8596110085 | 2450 | 2450 | 2460 | 2450 | 9924 |
| 466 | 20240627 | 110200 | 8571770105 | 2450 | 2455 | 2455 | 2450 | 5458 |
| 467 | 20240627 | 110100 | 8558391925 | 2450 | 2455 | 2460 | 2450 | 9694 |
| 468 | 20240627 | 110000 | 8534592285 | 2455 | 2455 | 2455 | 2455 | 9958 |
| 469 | 20240627 | 105900 | 8510145395 | 2455 | 2460 | 2460 | 2455 | 325 |
| 470 | 20240627 | 105800 | 8509346250 | 2460 | 2455 | 2460 | 2455 | 264 |
| 471 | 20240627 | 105700 | 8508696865 | 2460 | 2455 | 2460 | 2455 | 10496 |
| 472 | 20240627 | 105600 | 8482928635 | 2455 | 2455 | 2455 | 2455 | 9263 |
| 473 | 20240627 | 105500 | 8460187970 | 2455 | 2455 | 2455 | 2455 | 879 |
| 474 | 20240627 | 105400 | 8458030025 | 2455 | 2460 | 2460 | 2455 | 4337 |
| 475 | 20240627 | 105300 | 8447363970 | 2455 | 2455 | 2460 | 2455 | 1223 |
| 476 | 20240627 | 105200 | 8444359455 | 2455 | 2455 | 2460 | 2455 | 6056 |
| 477 | 20240627 | 105100 | 8429491920 | 2460 | 2460 | 2460 | 2455 | 123 |
| 478 | 20240627 | 105000 | 8429189940 | 2455 | 2460 | 2460 | 2455 | 2046 |
| 479 | 20240627 | 104900 | 8424166615 | 2460 | 2460 | 2460 | 2455 | 3119 |
| 480 | 20240627 | 104800 | 8416507045 | 2460 | 2450 | 2460 | 2450 | 153961 |
| 481 | 20240627 | 104700 | 8039202710 | 2450 | 2455 | 2455 | 2450 | 10177 |
| 482 | 20240627 | 104600 | 8014269050 | 2450 | 2450 | 2455 | 2450 | 1865 |
| 483 | 20240627 | 104500 | 8009695680 | 2455 | 2455 | 2455 | 2450 | 3015 |
| 484 | 20240627 | 104400 | 8002300435 | 2455 | 2460 | 2460 | 2455 | 13725 |
| 485 | 20240627 | 104300 | 7968604935 | 2455 | 2460 | 2465 | 2455 | 36123 |
| 486 | 20240627 | 104200 | 7879741745 | 2460 | 2460 | 2460 | 2455 | 2121 |
| 487 | 20240627 | 104100 | 7874524805 | 2460 | 2460 | 2460 | 2455 | 2981 |
| 488 | 20240627 | 104000 | 7867205995 | 2455 | 2460 | 2460 | 2455 | 3934 |
| 489 | 20240627 | 103900 | 7857530320 | 2460 | 2460 | 2465 | 2460 | 706 |
| 490 | 20240627 | 103800 | 7855792325 | 2465 | 2460 | 2465 | 2460 | 352 |
| 491 | 20240627 | 103700 | 7854925175 | 2460 | 2460 | 2465 | 2460 | 30779 |
| 492 | 20240627 | 103600 | 7779167840 | 2460 | 2465 | 2465 | 2460 | 16866 |
| 493 | 20240627 | 103500 | 7737674930 | 2460 | 2465 | 2465 | 2460 | 726 |
| 494 | 20240627 | 103400 | 7735885365 | 2465 | 2465 | 2465 | 2465 | 3217 |
| 495 | 20240627 | 103300 | 7727955460 | 2465 | 2465 | 2470 | 2465 | 3735 |
| 496 | 20240627 | 103200 | 7718740865 | 2470 | 2470 | 2470 | 2465 | 3019 |
| 497 | 20240627 | 103100 | 7711297535 | 2465 | 2465 | 2465 | 2460 | 856 |
| 498 | 20240627 | 103000 | 7709187515 | 2465 | 2465 | 2470 | 2465 | 4536 |
| 499 | 20240627 | 102900 | 7698005610 | 2465 | 2470 | 2470 | 2460 | 21566 |
| 500 | 20240627 | 102800 | 7644860970 | 2470 | 2470 | 2470 | 2465 | 2778 |
| 501 | 20240627 | 102700 | 7638001920 | 2470 | 2470 | 2470 | 2465 | 31596 |
| 502 | 20240627 | 102600 | 7559963695 | 2470 | 2470 | 2470 | 2465 | 8658 |
| 503 | 20240627 | 102500 | 7538583500 | 2470 | 2460 | 2470 | 2460 | 36016 |
| 504 | 20240627 | 102400 | 7449774135 | 2460 | 2460 | 2465 | 2460 | 11048 |
| 505 | 20240627 | 102300 | 7422596005 | 2460 | 2465 | 2465 | 2460 | 10165 |
| 506 | 20240627 | 102200 | 7397589900 | 2465 | 2465 | 2465 | 2460 | 12833 |
| 507 | 20240627 | 102100 | 7366000960 | 2465 | 2465 | 2465 | 2460 | 3656 |
| 508 | 20240627 | 102000 | 7356993910 | 2460 | 2465 | 2465 | 2460 | 14789 |
| 509 | 20240627 | 101900 | 7320581595 | 2465 | 2460 | 2465 | 2455 | 7760 |
| 510 | 20240627 | 101800 | 7301498725 | 2460 | 2460 | 2465 | 2460 | 1684 |
| 511 | 20240627 | 101700 | 7297352255 | 2455 | 2460 | 2465 | 2455 | 14107 |
| 512 | 20240627 | 101600 | 7262652635 | 2460 | 2455 | 2460 | 2450 | 9503 |
| 513 | 20240627 | 101500 | 7239323680 | 2455 | 2455 | 2460 | 2455 | 1916 |
| 514 | 20240627 | 101400 | 7234610860 | 2455 | 2455 | 2460 | 2455 | 2201 |
| 515 | 20240627 | 101300 | 7229206845 | 2455 | 2455 | 2465 | 2455 | 27565 |
| 516 | 20240627 | 101200 | 7161404145 | 2465 | 2445 | 2465 | 2440 | 29281 |
| 517 | 20240627 | 101100 | 7089567940 | 2440 | 2440 | 2445 | 2440 | 6303 |
| 518 | 20240627 | 101000 | 7074188600 | 2445 | 2445 | 2450 | 2440 | 2409 |
| 519 | 20240627 | 100900 | 7068302205 | 2445 | 2440 | 2450 | 2440 | 14314 |
| 520 | 20240627 | 100800 | 7033348240 | 2440 | 2450 | 2450 | 2440 | 8645 |
| 521 | 20240627 | 100700 | 7012216820 | 2450 | 2450 | 2455 | 2445 | 12264 |
| 522 | 20240627 | 100600 | 6982170650 | 2450 | 2450 | 2455 | 2450 | 1591 |
| 523 | 20240627 | 100500 | 6978272625 | 2450 | 2455 | 2455 | 2450 | 9652 |
| 524 | 20240627 | 100400 | 6954625100 | 2455 | 2455 | 2460 | 2450 | 17726 |
| 525 | 20240627 | 100300 | 6911088150 | 2460 | 2455 | 2460 | 2455 | 6399 |
| 526 | 20240627 | 100200 | 6895359980 | 2460 | 2460 | 2460 | 2455 | 13837 |
| 527 | 20240627 | 100100 | 6861326970 | 2460 | 2460 | 2460 | 2455 | 2341 |
| 528 | 20240627 | 100000 | 6855568390 | 2455 | 2460 | 2460 | 2455 | 898 |
| 529 | 20240627 | 095900 | 6853359330 | 2460 | 2460 | 2460 | 2455 | 6866 |
| 530 | 20240627 | 095800 | 6836470435 | 2460 | 2460 | 2460 | 2455 | 855 |
| 531 | 20240627 | 095700 | 6834370480 | 2455 | 2460 | 2460 | 2455 | 5882 |
| 532 | 20240627 | 095600 | 6819917665 | 2460 | 2455 | 2465 | 2455 | 29972 |
| 533 | 20240627 | 095500 | 6746230950 | 2455 | 2450 | 2455 | 2445 | 8424 |
| 534 | 20240627 | 095400 | 6725592130 | 2450 | 2450 | 2450 | 2445 | 1840 |
| 535 | 20240627 | 095300 | 6721086320 | 2450 | 2435 | 2450 | 2435 | 28607 |
| 536 | 20240627 | 095200 | 6651254135 | 2435 | 2435 | 2440 | 2435 | 2421 |
| 537 | 20240627 | 095100 | 6645357915 | 2435 | 2430 | 2440 | 2430 | 25441 |
| 538 | 20240627 | 095000 | 6583477570 | 2430 | 2435 | 2435 | 2430 | 4315 |
| 539 | 20240627 | 094900 | 6572991875 | 2435 | 2435 | 2435 | 2430 | 5918 |
| 540 | 20240627 | 094800 | 6558603195 | 2430 | 2435 | 2440 | 2425 | 48823 |
| 541 | 20240627 | 094700 | 6439863980 | 2435 | 2445 | 2445 | 2435 | 31004 |
| 542 | 20240627 | 094600 | 6364202995 | 2445 | 2435 | 2445 | 2435 | 6678 |
| 543 | 20240627 | 094500 | 6347907305 | 2440 | 2435 | 2440 | 2430 | 24113 |
| 544 | 20240627 | 094400 | 6289205385 | 2435 | 2435 | 2435 | 2430 | 16776 |
| 545 | 20240627 | 094300 | 6248436435 | 2430 | 2435 | 2435 | 2430 | 6988 |
| 546 | 20240627 | 094200 | 6231449790 | 2435 | 2435 | 2435 | 2430 | 1372 |
| 547 | 20240627 | 094100 | 6228111455 | 2435 | 2435 | 2435 | 2430 | 5943 |
| 548 | 20240627 | 094000 | 6213669435 | 2430 | 2440 | 2440 | 2430 | 10866 |
| 549 | 20240627 | 093900 | 6187213070 | 2440 | 2440 | 2440 | 2435 | 5191 |
| 550 | 20240627 | 093800 | 6174572615 | 2440 | 2435 | 2440 | 2430 | 30882 |
| 551 | 20240627 | 093700 | 6099480620 | 2435 | 2435 | 2440 | 2430 | 23050 |
| 552 | 20240627 | 093600 | 6043361665 | 2435 | 2440 | 2445 | 2435 | 21898 |
| 553 | 20240627 | 093500 | 5989980330 | 2440 | 2450 | 2450 | 2435 | 30071 |
| 554 | 20240627 | 093400 | 5916545255 | 2450 | 2455 | 2455 | 2450 | 45380 |
| 555 | 20240627 | 093300 | 5805349690 | 2460 | 2455 | 2460 | 2455 | 20964 |
| 556 | 20240627 | 093200 | 5753862665 | 2455 | 2455 | 2460 | 2455 | 5179 |
| 557 | 20240627 | 093100 | 5741144765 | 2455 | 2455 | 2460 | 2455 | 6095 |
| 558 | 20240627 | 093000 | 5726176610 | 2455 | 2455 | 2460 | 2455 | 5125 |
| 559 | 20240627 | 092900 | 5713594730 | 2460 | 2460 | 2460 | 2455 | 51021 |
| 560 | 20240627 | 092800 | 5588271850 | 2460 | 2460 | 2460 | 2455 | 18066 |
| 561 | 20240627 | 092700 | 5543881330 | 2460 | 2455 | 2465 | 2455 | 22192 |
| 562 | 20240627 | 092600 | 5489302185 | 2455 | 2460 | 2460 | 2455 | 32238 |
| 563 | 20240627 | 092500 | 5410067510 | 2460 | 2470 | 2470 | 2460 | 33442 |
| 564 | 20240627 | 092400 | 5327672060 | 2470 | 2465 | 2470 | 2450 | 50307 |
| 565 | 20240627 | 092300 | 5203879125 | 2460 | 2475 | 2480 | 2460 | 51577 |
| 566 | 20240627 | 092200 | 5076414315 | 2475 | 2475 | 2480 | 2470 | 144689 |
| 567 | 20240627 | 092100 | 4718219365 | 2475 | 2460 | 2480 | 2460 | 137250 |
| 568 | 20240627 | 092000 | 4379200610 | 2460 | 2445 | 2470 | 2440 | 79236 |
| 569 | 20240627 | 091900 | 4184450325 | 2445 | 2430 | 2455 | 2425 | 147176 |
| 570 | 20240627 | 091800 | 3824869885 | 2430 | 2430 | 2430 | 2425 | 15523 |
| 571 | 20240627 | 091700 | 3787180640 | 2430 | 2415 | 2435 | 2405 | 109922 |
| 572 | 20240627 | 091600 | 3521422375 | 2410 | 2420 | 2420 | 2410 | 17061 |
| 573 | 20240627 | 091500 | 3480239050 | 2410 | 2425 | 2425 | 2410 | 76286 |
| 574 | 20240627 | 091400 | 3295879120 | 2425 | 2420 | 2425 | 2415 | 21569 |
| 575 | 20240627 | 091300 | 3243654460 | 2420 | 2415 | 2420 | 2410 | 18728 |
| 576 | 20240627 | 091200 | 3198436985 | 2415 | 2420 | 2420 | 2410 | 11205 |
| 577 | 20240627 | 091100 | 3171389355 | 2415 | 2410 | 2420 | 2410 | 25873 |
| 578 | 20240627 | 091000 | 3108893645 | 2410 | 2410 | 2425 | 2405 | 67283 |
| 579 | 20240627 | 090900 | 2946403785 | 2410 | 2415 | 2415 | 2400 | 126510 |
| 580 | 20240627 | 090800 | 2642204985 | 2410 | 2415 | 2415 | 2405 | 58955 |
| 581 | 20240627 | 090700 | 2500137290 | 2415 | 2420 | 2425 | 2410 | 98117 |
| 582 | 20240627 | 090600 | 2263010840 | 2425 | 2430 | 2430 | 2415 | 124829 |
| 583 | 20240627 | 090500 | 1960807065 | 2425 | 2435 | 2435 | 2425 | 35473 |
| 584 | 20240627 | 090400 | 1874577765 | 2435 | 2440 | 2450 | 2425 | 140553 |
| 585 | 20240627 | 090300 | 1531893780 | 2440 | 2430 | 2440 | 2425 | 183529 |
| 586 | 20240627 | 090200 | 1085840990 | 2435 | 2430 | 2440 | 2420 | 74223 |
| 587 | 20240627 | 090100 | 905637805 | 2430 | 2455 | 2455 | 2420 | 144773 |
| 588 | 20240627 | 090000 | 553251245 | 2450 | 2460 | 2465 | 2430 | 187645 |