29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 117252 |
| 3 | 20240724 | 184500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240724 | 184400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240724 | 184300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240724 | 184200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240724 | 184100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240724 | 184000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240724 | 183900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240724 | 183800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240724 | 183700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240724 | 183600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240724 | 183500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240724 | 183400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240724 | 183300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240724 | 183200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240724 | 183100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240724 | 183000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240724 | 182900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240724 | 182800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240724 | 182700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240724 | 182600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240724 | 182500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240724 | 182400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240724 | 182300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240724 | 182200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240724 | 182100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240724 | 182000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240724 | 181900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240724 | 181800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240724 | 181700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240724 | 181600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 117252 |
| 33 | 20240724 | 181500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240724 | 181400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240724 | 181300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240724 | 181200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240724 | 181100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240724 | 181000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240724 | 180900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240724 | 180800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240724 | 180700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240724 | 180600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240724 | 180500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240724 | 180400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240724 | 180300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240724 | 180200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240724 | 180100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240724 | 180000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240724 | 175900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240724 | 175800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240724 | 175700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240724 | 175600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240724 | 175500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240724 | 175400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240724 | 175300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240724 | 175200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240724 | 175100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240724 | 175000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240724 | 174900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240724 | 174800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240724 | 174700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240724 | 174600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 117252 |
| 63 | 20240724 | 174500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240724 | 174400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240724 | 174300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240724 | 174200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240724 | 174100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240724 | 174000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240724 | 173900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240724 | 173800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240724 | 173700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240724 | 173600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240724 | 173500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240724 | 173400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240724 | 173300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240724 | 173200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240724 | 173100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240724 | 173000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240724 | 172900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240724 | 172800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240724 | 172700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240724 | 172600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240724 | 172500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240724 | 172400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240724 | 172300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240724 | 172200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240724 | 172100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240724 | 172000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240724 | 171900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240724 | 171800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240724 | 171700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240724 | 171600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 117252 |
| 93 | 20240724 | 171500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240724 | 171400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240724 | 171300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240724 | 171200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240724 | 171100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240724 | 171000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240724 | 170900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240724 | 170800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240724 | 170700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240724 | 170600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240724 | 170500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240724 | 170400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240724 | 170300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240724 | 170200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240724 | 170100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240724 | 170000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240724 | 165900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240724 | 165800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240724 | 165700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240724 | 165600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240724 | 165500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240724 | 165400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240724 | 165300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240724 | 165200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240724 | 165100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240724 | 165000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240724 | 164900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240724 | 164800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240724 | 164700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240724 | 164600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 117252 |
| 123 | 20240724 | 164500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240724 | 164400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240724 | 164300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240724 | 164200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240724 | 164100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240724 | 164000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240724 | 163900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240724 | 163800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240724 | 163700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240724 | 163600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240724 | 163500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240724 | 163400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240724 | 163300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240724 | 163200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240724 | 163100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240724 | 163000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240724 | 162900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240724 | 162800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240724 | 162700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240724 | 162600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240724 | 162500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240724 | 162400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240724 | 162300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240724 | 162200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240724 | 162100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240724 | 162000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240724 | 161900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240724 | 161800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240724 | 161700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240724 | 161600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 117252 |
| 153 | 20240724 | 161500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240724 | 161400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240724 | 161300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240724 | 161200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240724 | 161100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240724 | 161000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240724 | 160900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240724 | 160800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240724 | 160700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240724 | 160600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240724 | 160500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240724 | 160400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240724 | 160300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240724 | 160200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240724 | 160100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240724 | 160000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240724 | 155900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240724 | 155800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240724 | 155700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240724 | 155600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240724 | 155500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240724 | 155400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240724 | 155300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240724 | 155200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240724 | 155100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240724 | 155000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240724 | 154900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240724 | 154800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240724 | 154700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240724 | 154600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 117252 |
| 183 | 20240724 | 154500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240724 | 154400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240724 | 154300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240724 | 154200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240724 | 154100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240724 | 154000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240724 | 153900 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240724 | 153800 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240724 | 153700 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240724 | 153600 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240724 | 153500 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240724 | 153400 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240724 | 153300 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240724 | 153200 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240724 | 153100 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240724 | 153000 | 4870943740 | 2030 | 2030 | 2030 | 2030 | 117252 |
| 199 | 20240724 | 152900 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240724 | 152800 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240724 | 152700 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240724 | 152600 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240724 | 152500 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240724 | 152400 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240724 | 152300 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240724 | 152200 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240724 | 152100 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240724 | 152000 | 4632922180 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240724 | 151900 | 4632922180 | 2025 | 2025 | 2030 | 2025 | 16509 |
| 210 | 20240724 | 151800 | 4599484650 | 2030 | 2030 | 2030 | 2025 | 4268 |
| 211 | 20240724 | 151700 | 4590832950 | 2030 | 2025 | 2030 | 2025 | 4812 |
| 212 | 20240724 | 151600 | 4581065350 | 2030 | 2030 | 2030 | 2025 | 7762 |
| 213 | 20240724 | 151500 | 4565313395 | 2030 | 2025 | 2035 | 2025 | 10048 |
| 214 | 20240724 | 151400 | 4544915685 | 2030 | 2030 | 2030 | 2025 | 39342 |
| 215 | 20240724 | 151300 | 4465057985 | 2030 | 2025 | 2030 | 2025 | 12635 |
| 216 | 20240724 | 151200 | 4439454050 | 2025 | 2025 | 2030 | 2025 | 862 |
| 217 | 20240724 | 151100 | 4437708300 | 2030 | 2025 | 2030 | 2025 | 16095 |
| 218 | 20240724 | 151000 | 4405115910 | 2025 | 2025 | 2030 | 2025 | 915 |
| 219 | 20240724 | 150900 | 4403262040 | 2025 | 2025 | 2025 | 2025 | 4384 |
| 220 | 20240724 | 150800 | 4394384440 | 2030 | 2025 | 2030 | 2025 | 245 |
| 221 | 20240724 | 150700 | 4393888150 | 2025 | 2020 | 2025 | 2020 | 23819 |
| 222 | 20240724 | 150600 | 4345656180 | 2020 | 2020 | 2020 | 2015 | 16096 |
| 223 | 20240724 | 150500 | 4313142265 | 2025 | 2020 | 2025 | 2020 | 6127 |
| 224 | 20240724 | 150400 | 4300757720 | 2025 | 2025 | 2030 | 2020 | 28895 |
| 225 | 20240724 | 150300 | 4242307340 | 2020 | 2025 | 2025 | 2020 | 10230 |
| 226 | 20240724 | 150200 | 4221591595 | 2030 | 2025 | 2030 | 2025 | 32794 |
| 227 | 20240724 | 150100 | 4155183680 | 2025 | 2020 | 2025 | 2020 | 7613 |
| 228 | 20240724 | 150000 | 4139805415 | 2020 | 2020 | 2020 | 2020 | 1258 |
| 229 | 20240724 | 145900 | 4137264255 | 2020 | 2020 | 2020 | 2020 | 1574 |
| 230 | 20240724 | 145800 | 4134084775 | 2020 | 2020 | 2025 | 2020 | 755 |
| 231 | 20240724 | 145700 | 4132559670 | 2020 | 2020 | 2020 | 2020 | 1712 |
| 232 | 20240724 | 145600 | 4129101430 | 2020 | 2020 | 2020 | 2020 | 15236 |
| 233 | 20240724 | 145500 | 4098324710 | 2020 | 2015 | 2020 | 2015 | 21819 |
| 234 | 20240724 | 145400 | 4054310330 | 2015 | 2015 | 2015 | 2015 | 1014 |
| 235 | 20240724 | 145300 | 4052267120 | 2020 | 2020 | 2025 | 2015 | 11249 |
| 236 | 20240724 | 145200 | 4029558830 | 2020 | 2020 | 2020 | 2020 | 15517 |
| 237 | 20240724 | 145100 | 3998214490 | 2020 | 2025 | 2025 | 2020 | 16448 |
| 238 | 20240724 | 145000 | 3964989470 | 2025 | 2020 | 2025 | 2020 | 1672 |
| 239 | 20240724 | 144900 | 3961610115 | 2020 | 2025 | 2025 | 2020 | 2319 |
| 240 | 20240724 | 144800 | 3956924250 | 2025 | 2020 | 2025 | 2020 | 1260 |
| 241 | 20240724 | 144700 | 3954377540 | 2020 | 2020 | 2025 | 2020 | 1683 |
| 242 | 20240724 | 144600 | 3950976235 | 2020 | 2020 | 2025 | 2020 | 373 |
| 243 | 20240724 | 144500 | 3950222750 | 2025 | 2025 | 2025 | 2020 | 1079 |
| 244 | 20240724 | 144400 | 3948042415 | 2020 | 2015 | 2025 | 2015 | 845 |
| 245 | 20240724 | 144300 | 3946337265 | 2025 | 2020 | 2025 | 2015 | 18508 |
| 246 | 20240724 | 144200 | 3908918625 | 2020 | 2020 | 2025 | 2015 | 13576 |
| 247 | 20240724 | 144100 | 3881495170 | 2020 | 2020 | 2020 | 2015 | 1536 |
| 248 | 20240724 | 144000 | 3878397090 | 2020 | 2020 | 2020 | 2015 | 5002 |
| 249 | 20240724 | 143900 | 3868293055 | 2020 | 2015 | 2020 | 2015 | 1394 |
| 250 | 20240724 | 143800 | 3865483650 | 2020 | 2015 | 2020 | 2015 | 1052 |
| 251 | 20240724 | 143700 | 3863363865 | 2020 | 2020 | 2020 | 2015 | 64 |
| 252 | 20240724 | 143600 | 3863234640 | 2010 | 2010 | 2015 | 2010 | 36267 |
| 253 | 20240724 | 143500 | 3790205535 | 2010 | 2015 | 2015 | 2010 | 1483 |
| 254 | 20240724 | 143400 | 3787221930 | 2010 | 2010 | 2015 | 2010 | 874 |
| 255 | 20240724 | 143300 | 3785463400 | 2010 | 2010 | 2015 | 2010 | 2450 |
| 256 | 20240724 | 143200 | 3780538850 | 2010 | 2010 | 2010 | 2010 | 2684 |
| 257 | 20240724 | 143100 | 3775144010 | 2010 | 2015 | 2015 | 2010 | 427 |
| 258 | 20240724 | 143000 | 3774285465 | 2010 | 2015 | 2015 | 2010 | 1311 |
| 259 | 20240724 | 142900 | 3771648440 | 2015 | 2015 | 2015 | 2010 | 3354 |
| 260 | 20240724 | 142800 | 3764901490 | 2015 | 2010 | 2015 | 2010 | 692 |
| 261 | 20240724 | 142700 | 3763508875 | 2015 | 2010 | 2015 | 2010 | 1045 |
| 262 | 20240724 | 142600 | 3761408340 | 2010 | 2010 | 2010 | 2005 | 6096 |
| 263 | 20240724 | 142500 | 3749155585 | 2010 | 2005 | 2010 | 2005 | 16308 |
| 264 | 20240724 | 142400 | 3716402275 | 2005 | 2005 | 2010 | 2005 | 2599 |
| 265 | 20240724 | 142300 | 3711187565 | 2010 | 2005 | 2010 | 2005 | 1151 |
| 266 | 20240724 | 142200 | 3708879800 | 2005 | 2005 | 2005 | 2005 | 533 |
| 267 | 20240724 | 142100 | 3707811135 | 2005 | 2010 | 2010 | 2005 | 12159 |
| 268 | 20240724 | 142000 | 3683377425 | 2005 | 2005 | 2005 | 2005 | 927 |
| 269 | 20240724 | 141900 | 3681518790 | 2005 | 2005 | 2005 | 2005 | 4050 |
| 270 | 20240724 | 141800 | 3673398540 | 2010 | 2010 | 2010 | 2005 | 337 |
| 271 | 20240724 | 141700 | 3672721175 | 2010 | 2000 | 2010 | 2000 | 14022 |
| 272 | 20240724 | 141600 | 3644545455 | 2000 | 2005 | 2010 | 2000 | 4068 |
| 273 | 20240724 | 141500 | 3636390690 | 2005 | 2005 | 2005 | 2000 | 1125 |
| 274 | 20240724 | 141400 | 3634135070 | 2005 | 2000 | 2010 | 2000 | 2520 |
| 275 | 20240724 | 141300 | 3629085335 | 2005 | 2010 | 2010 | 2000 | 701 |
| 276 | 20240724 | 141200 | 3627679340 | 2000 | 2005 | 2005 | 2000 | 10672 |
| 277 | 20240724 | 141100 | 3606284705 | 2005 | 2010 | 2010 | 2005 | 1127 |
| 278 | 20240724 | 141000 | 3604024470 | 2005 | 2010 | 2010 | 2005 | 1003 |
| 279 | 20240724 | 140900 | 3602013440 | 2005 | 2005 | 2010 | 2005 | 1225 |
| 280 | 20240724 | 140800 | 3599555830 | 2010 | 2010 | 2010 | 2005 | 894 |
| 281 | 20240724 | 140700 | 3597761400 | 2005 | 2010 | 2010 | 2005 | 4769 |
| 282 | 20240724 | 140600 | 3588193700 | 2010 | 2010 | 2010 | 2005 | 378 |
| 283 | 20240724 | 140500 | 3587435785 | 2005 | 2000 | 2010 | 2000 | 8870 |
| 284 | 20240724 | 140400 | 3569652825 | 2000 | 2005 | 2005 | 2000 | 1284 |
| 285 | 20240724 | 140300 | 3567082630 | 2000 | 2005 | 2005 | 2000 | 1617 |
| 286 | 20240724 | 140200 | 3563848025 | 2005 | 2000 | 2005 | 2000 | 15703 |
| 287 | 20240724 | 140100 | 3532406245 | 2000 | 2000 | 2005 | 2000 | 2214 |
| 288 | 20240724 | 140000 | 3527974585 | 2005 | 2005 | 2005 | 2000 | 1566 |
| 289 | 20240724 | 135900 | 3524839385 | 2000 | 2005 | 2005 | 2000 | 358 |
| 290 | 20240724 | 135800 | 3524123360 | 2005 | 2005 | 2005 | 2000 | 979 |
| 291 | 20240724 | 135700 | 3522160470 | 2000 | 2010 | 2010 | 2000 | 1273 |
| 292 | 20240724 | 135600 | 3519608045 | 2005 | 2000 | 2010 | 2000 | 6396 |
| 293 | 20240724 | 135500 | 3506785800 | 2000 | 2005 | 2005 | 2000 | 2026 |
| 294 | 20240724 | 135400 | 3502725170 | 2005 | 2005 | 2010 | 2005 | 21659 |
| 295 | 20240724 | 135300 | 3459298290 | 2005 | 2005 | 2010 | 2005 | 7853 |
| 296 | 20240724 | 135200 | 3443551585 | 2010 | 2010 | 2010 | 2005 | 9416 |
| 297 | 20240724 | 135100 | 3424670880 | 2005 | 2010 | 2010 | 2005 | 4729 |
| 298 | 20240724 | 135000 | 3415181195 | 2015 | 2015 | 2015 | 2005 | 2878 |
| 299 | 20240724 | 134900 | 3409398145 | 2010 | 2015 | 2015 | 2005 | 2166 |
| 300 | 20240724 | 134800 | 3405055290 | 2005 | 2010 | 2015 | 2005 | 1470 |
| 301 | 20240724 | 134700 | 3402103215 | 2010 | 2010 | 2010 | 2010 | 354 |
| 302 | 20240724 | 134600 | 3401391675 | 2015 | 2010 | 2015 | 2005 | 6650 |
| 303 | 20240724 | 134500 | 3388027860 | 2015 | 2015 | 2015 | 2015 | 294 |
| 304 | 20240724 | 134400 | 3387435450 | 2010 | 2005 | 2015 | 2005 | 26963 |
| 305 | 20240724 | 134300 | 3333238335 | 2005 | 2010 | 2010 | 2005 | 11172 |
| 306 | 20240724 | 134200 | 3310799580 | 2010 | 2005 | 2010 | 2005 | 3742 |
| 307 | 20240724 | 134100 | 3303284620 | 2005 | 2005 | 2010 | 2005 | 4041 |
| 308 | 20240724 | 134000 | 3295179175 | 2005 | 2010 | 2010 | 2005 | 1728 |
| 309 | 20240724 | 133900 | 3291713100 | 2005 | 2005 | 2005 | 2005 | 1053 |
| 310 | 20240724 | 133800 | 3289601835 | 2005 | 2010 | 2010 | 2005 | 4805 |
| 311 | 20240724 | 133700 | 3279965340 | 2005 | 2005 | 2010 | 2005 | 6192 |
| 312 | 20240724 | 133600 | 3267548810 | 2005 | 2005 | 2005 | 2005 | 607 |
| 313 | 20240724 | 133500 | 3266331775 | 2005 | 2005 | 2010 | 2005 | 1366 |
| 314 | 20240724 | 133400 | 3263591245 | 2005 | 2005 | 2010 | 2005 | 3359 |
| 315 | 20240724 | 133300 | 3256854775 | 2010 | 2005 | 2010 | 2005 | 1998 |
| 316 | 20240724 | 133200 | 3252848750 | 2005 | 2010 | 2010 | 2005 | 1945 |
| 317 | 20240724 | 133100 | 3248944855 | 2010 | 2005 | 2010 | 2005 | 13708 |
| 318 | 20240724 | 133000 | 3221460290 | 2005 | 2005 | 2010 | 2005 | 940 |
| 319 | 20240724 | 132900 | 3219575525 | 2005 | 2005 | 2005 | 2005 | 4521 |
| 320 | 20240724 | 132800 | 3210510920 | 2005 | 2010 | 2010 | 2005 | 7619 |
| 321 | 20240724 | 132700 | 3195200365 | 2010 | 2015 | 2015 | 2010 | 46162 |
| 322 | 20240724 | 132600 | 3102305925 | 2010 | 2010 | 2015 | 2010 | 2137 |
| 323 | 20240724 | 132500 | 3098009060 | 2010 | 2010 | 2015 | 2010 | 1570 |
| 324 | 20240724 | 132400 | 3094851835 | 2010 | 2015 | 2015 | 2010 | 3157 |
| 325 | 20240724 | 132300 | 3088506015 | 2015 | 2010 | 2015 | 2010 | 1528 |
| 326 | 20240724 | 132200 | 3085431770 | 2010 | 2015 | 2015 | 2010 | 855 |
| 327 | 20240724 | 132100 | 3083711610 | 2015 | 2015 | 2015 | 2010 | 1014 |
| 328 | 20240724 | 132000 | 3081673030 | 2010 | 2010 | 2015 | 2010 | 576 |
| 329 | 20240724 | 131900 | 3080515265 | 2010 | 2010 | 2010 | 2010 | 3140 |
| 330 | 20240724 | 131800 | 3074203865 | 2010 | 2010 | 2010 | 2010 | 1428 |
| 331 | 20240724 | 131700 | 3071333585 | 2010 | 2010 | 2010 | 2010 | 3552 |
| 332 | 20240724 | 131600 | 3064194065 | 2005 | 2015 | 2015 | 2005 | 1185 |
| 333 | 20240724 | 131500 | 3061813310 | 2015 | 2015 | 2015 | 2010 | 7107 |
| 334 | 20240724 | 131400 | 3047525835 | 2015 | 2010 | 2015 | 2010 | 953 |
| 335 | 20240724 | 131300 | 3045610160 | 2010 | 2015 | 2015 | 2010 | 1344 |
| 336 | 20240724 | 131200 | 3042908700 | 2015 | 2015 | 2015 | 2010 | 960 |
| 337 | 20240724 | 131100 | 3040979060 | 2015 | 2010 | 2015 | 2010 | 3116 |
| 338 | 20240724 | 131000 | 3034715880 | 2015 | 2010 | 2015 | 2010 | 32540 |
| 339 | 20240724 | 130900 | 2969310205 | 2010 | 2005 | 2010 | 2005 | 1325 |
| 340 | 20240724 | 130800 | 2966653430 | 2010 | 2010 | 2010 | 2005 | 2390 |
| 341 | 20240724 | 130700 | 2961856705 | 2010 | 2010 | 2010 | 2005 | 815 |
| 342 | 20240724 | 130600 | 2960219025 | 2005 | 2010 | 2010 | 2005 | 1236 |
| 343 | 20240724 | 130500 | 2957739295 | 2010 | 2010 | 2010 | 2005 | 1370 |
| 344 | 20240724 | 130400 | 2954990225 | 2005 | 2005 | 2005 | 2005 | 706 |
| 345 | 20240724 | 130300 | 2953574695 | 2005 | 2005 | 2010 | 2005 | 1483 |
| 346 | 20240724 | 130200 | 2950601275 | 2005 | 2010 | 2010 | 2005 | 1349 |
| 347 | 20240724 | 130100 | 2947896270 | 2010 | 2010 | 2010 | 2005 | 743 |
| 348 | 20240724 | 130000 | 2946404600 | 2010 | 2010 | 2010 | 2005 | 1438 |
| 349 | 20240724 | 125900 | 2943519600 | 2010 | 2005 | 2010 | 2005 | 1552 |
| 350 | 20240724 | 125800 | 2940407240 | 2010 | 2005 | 2010 | 2005 | 4314 |
| 351 | 20240724 | 125700 | 2931738610 | 2010 | 2010 | 2010 | 2005 | 2756 |
| 352 | 20240724 | 125600 | 2926201915 | 2010 | 2005 | 2010 | 2005 | 1576 |
| 353 | 20240724 | 125500 | 2923040325 | 2005 | 2010 | 2010 | 2005 | 5173 |
| 354 | 20240724 | 125400 | 2912653855 | 2010 | 2010 | 2010 | 2005 | 1986 |
| 355 | 20240724 | 125300 | 2908664855 | 2010 | 2005 | 2010 | 2005 | 1311 |
| 356 | 20240724 | 125200 | 2906036250 | 2010 | 2005 | 2010 | 2005 | 722 |
| 357 | 20240724 | 125100 | 2904586925 | 2010 | 2005 | 2010 | 2005 | 3938 |
| 358 | 20240724 | 125000 | 2896676340 | 2005 | 2005 | 2010 | 2005 | 2742 |
| 359 | 20240724 | 124900 | 2891178125 | 2005 | 2005 | 2005 | 2005 | 353 |
| 360 | 20240724 | 124800 | 2890470360 | 2005 | 2005 | 2005 | 2005 | 4153 |
| 361 | 20240724 | 124700 | 2882143595 | 2005 | 2005 | 2010 | 2005 | 1659 |
| 362 | 20240724 | 124600 | 2878814775 | 2005 | 2005 | 2010 | 2005 | 2431 |
| 363 | 20240724 | 124500 | 2873940535 | 2005 | 2005 | 2010 | 2005 | 2057 |
| 364 | 20240724 | 124400 | 2869816235 | 2010 | 2005 | 2010 | 2005 | 855 |
| 365 | 20240724 | 124300 | 2868100245 | 2005 | 2005 | 2005 | 2000 | 11483 |
| 366 | 20240724 | 124200 | 2845078590 | 2000 | 2005 | 2005 | 2000 | 18695 |
| 367 | 20240724 | 124100 | 2807632035 | 2005 | 2005 | 2005 | 2005 | 3274 |
| 368 | 20240724 | 124000 | 2801067665 | 2005 | 2005 | 2010 | 2005 | 1259 |
| 369 | 20240724 | 123900 | 2798542120 | 2010 | 2010 | 2010 | 2005 | 1821 |
| 370 | 20240724 | 123800 | 2794890980 | 2010 | 2005 | 2010 | 2005 | 3321 |
| 371 | 20240724 | 123700 | 2788232120 | 2005 | 2010 | 2010 | 2005 | 5393 |
| 372 | 20240724 | 123600 | 2777416145 | 2005 | 2005 | 2005 | 2005 | 3498 |
| 373 | 20240724 | 123500 | 2770402655 | 2005 | 2010 | 2010 | 2005 | 8055 |
| 374 | 20240724 | 123400 | 2754242105 | 2005 | 2010 | 2010 | 2005 | 13783 |
| 375 | 20240724 | 123300 | 2726540080 | 2010 | 2010 | 2010 | 2005 | 1538 |
| 376 | 20240724 | 123200 | 2723454130 | 2010 | 2005 | 2010 | 2005 | 1528 |
| 377 | 20240724 | 123100 | 2720386600 | 2010 | 2005 | 2010 | 2005 | 1191 |
| 378 | 20240724 | 123000 | 2717995170 | 2005 | 2005 | 2010 | 2005 | 902 |
| 379 | 20240724 | 122900 | 2716186490 | 2005 | 2005 | 2010 | 2005 | 950 |
| 380 | 20240724 | 122800 | 2714281590 | 2010 | 2005 | 2010 | 2005 | 34 |
| 381 | 20240724 | 122700 | 2714213390 | 2010 | 2010 | 2010 | 2005 | 5000 |
| 382 | 20240724 | 122600 | 2704185730 | 2010 | 2005 | 2010 | 2005 | 6032 |
| 383 | 20240724 | 122500 | 2692091540 | 2005 | 2010 | 2010 | 2005 | 1414 |
| 384 | 20240724 | 122400 | 2689251450 | 2010 | 2005 | 2010 | 2005 | 3410 |
| 385 | 20240724 | 122300 | 2682411895 | 2010 | 2005 | 2010 | 2005 | 5320 |
| 386 | 20240724 | 122200 | 2671740510 | 2005 | 2010 | 2010 | 2005 | 692 |
| 387 | 20240724 | 122100 | 2670351470 | 2005 | 2010 | 2010 | 2005 | 961 |
| 388 | 20240724 | 122000 | 2668424490 | 2010 | 2005 | 2010 | 2005 | 2060 |
| 389 | 20240724 | 121900 | 2664288660 | 2005 | 2005 | 2010 | 2005 | 625 |
| 390 | 20240724 | 121800 | 2663035010 | 2005 | 2010 | 2010 | 2005 | 2710 |
| 391 | 20240724 | 121700 | 2657596135 | 2005 | 2005 | 2005 | 2005 | 2195 |
| 392 | 20240724 | 121600 | 2653195160 | 2010 | 2005 | 2010 | 2005 | 751 |
| 393 | 20240724 | 121500 | 2651687555 | 2010 | 2010 | 2010 | 2005 | 1582 |
| 394 | 20240724 | 121400 | 2648510595 | 2010 | 2005 | 2010 | 2005 | 1268 |
| 395 | 20240724 | 121300 | 2645968225 | 2005 | 2005 | 2010 | 2005 | 16282 |
| 396 | 20240724 | 121200 | 2613322780 | 2005 | 2005 | 2010 | 2005 | 4574 |
| 397 | 20240724 | 121100 | 2604151905 | 2005 | 2005 | 2005 | 2005 | 1058 |
| 398 | 20240724 | 121000 | 2602030615 | 2005 | 2005 | 2005 | 2005 | 352 |
| 399 | 20240724 | 120900 | 2601324855 | 2005 | 2005 | 2010 | 2005 | 2705 |
| 400 | 20240724 | 120800 | 2595901315 | 2005 | 2005 | 2005 | 2005 | 955 |
| 401 | 20240724 | 120700 | 2593986540 | 2005 | 2010 | 2010 | 2005 | 2620 |
| 402 | 20240724 | 120600 | 2588733270 | 2010 | 2010 | 2010 | 2005 | 815 |
| 403 | 20240724 | 120500 | 2587097945 | 2010 | 2005 | 2010 | 2005 | 10412 |
| 404 | 20240724 | 120400 | 2566221875 | 2005 | 2005 | 2010 | 2005 | 30788 |
| 405 | 20240724 | 120300 | 2504491435 | 2010 | 2010 | 2010 | 2005 | 19879 |
| 406 | 20240724 | 120200 | 2464633020 | 2005 | 2005 | 2010 | 2005 | 1765 |
| 407 | 20240724 | 120100 | 2461093365 | 2010 | 2005 | 2010 | 2005 | 1295 |
| 408 | 20240724 | 120000 | 2458493670 | 2005 | 2005 | 2010 | 2005 | 2680 |
| 409 | 20240724 | 115900 | 2453111890 | 2010 | 2010 | 2010 | 2005 | 1717 |
| 410 | 20240724 | 115800 | 2449664085 | 2010 | 2010 | 2010 | 2005 | 7634 |
| 411 | 20240724 | 115700 | 2434357355 | 2005 | 2010 | 2010 | 2005 | 4796 |
| 412 | 20240724 | 115600 | 2424733325 | 2010 | 2010 | 2010 | 2005 | 34162 |
| 413 | 20240724 | 115500 | 2356217855 | 2010 | 2010 | 2010 | 2005 | 3075 |
| 414 | 20240724 | 115400 | 2350043865 | 2010 | 2010 | 2010 | 2005 | 35632 |
| 415 | 20240724 | 115300 | 2278453940 | 2010 | 2010 | 2010 | 2005 | 88977 |
| 416 | 20240724 | 115200 | 2099610330 | 2010 | 2010 | 2015 | 2010 | 477 |
| 417 | 20240724 | 115100 | 2098651085 | 2010 | 2015 | 2015 | 2010 | 1626 |
| 418 | 20240724 | 115000 | 2095381825 | 2015 | 2015 | 2015 | 2015 | 2259 |
| 419 | 20240724 | 114900 | 2090829940 | 2010 | 2015 | 2015 | 2010 | 3937 |
| 420 | 20240724 | 114800 | 2082898645 | 2010 | 2010 | 2015 | 2010 | 3085 |
| 421 | 20240724 | 114700 | 2076688665 | 2015 | 2015 | 2015 | 2015 | 65448 |
| 422 | 20240724 | 114600 | 1944810945 | 2020 | 2015 | 2020 | 2015 | 2689 |
| 423 | 20240724 | 114500 | 1939386690 | 2020 | 2020 | 2020 | 2015 | 2752 |
| 424 | 20240724 | 114400 | 1933832270 | 2020 | 2015 | 2020 | 2015 | 2655 |
| 425 | 20240724 | 114300 | 1928474940 | 2015 | 2015 | 2020 | 2015 | 923 |
| 426 | 20240724 | 114200 | 1926614785 | 2015 | 2020 | 2020 | 2015 | 1396 |
| 427 | 20240724 | 114100 | 1923801340 | 2020 | 2020 | 2020 | 2015 | 1442 |
| 428 | 20240724 | 114000 | 1920893130 | 2020 | 2015 | 2020 | 2015 | 2029 |
| 429 | 20240724 | 113900 | 1916794695 | 2015 | 2015 | 2015 | 2015 | 929 |
| 430 | 20240724 | 113800 | 1914922760 | 2015 | 2020 | 2020 | 2015 | 1078 |
| 431 | 20240724 | 113700 | 1912750435 | 2020 | 2020 | 2020 | 2020 | 2540 |
| 432 | 20240724 | 113600 | 1907619635 | 2020 | 2020 | 2020 | 2020 | 1550 |
| 433 | 20240724 | 113500 | 1904488635 | 2020 | 2020 | 2020 | 2020 | 21026 |
| 434 | 20240724 | 113400 | 1862016115 | 2025 | 2020 | 2025 | 2020 | 1172 |
| 435 | 20240724 | 113300 | 1859648665 | 2020 | 2020 | 2025 | 2020 | 2442 |
| 436 | 20240724 | 113200 | 1854713350 | 2020 | 2020 | 2025 | 2020 | 1064 |
| 437 | 20240724 | 113100 | 1852564020 | 2020 | 2020 | 2025 | 2020 | 374 |
| 438 | 20240724 | 113000 | 1851808440 | 2020 | 2020 | 2020 | 2020 | 5572 |
| 439 | 20240724 | 112900 | 1840553000 | 2025 | 2025 | 2025 | 2020 | 5409 |
| 440 | 20240724 | 112800 | 1829625845 | 2025 | 2020 | 2025 | 2020 | 1153 |
| 441 | 20240724 | 112700 | 1827296535 | 2025 | 2020 | 2025 | 2020 | 1625 |
| 442 | 20240724 | 112600 | 1824009035 | 2020 | 2020 | 2020 | 2020 | 1060 |
| 443 | 20240724 | 112500 | 1821867835 | 2020 | 2020 | 2020 | 2020 | 1002 |
| 444 | 20240724 | 112400 | 1819843795 | 2020 | 2020 | 2025 | 2020 | 603 |
| 445 | 20240724 | 112300 | 1818625730 | 2020 | 2020 | 2020 | 2020 | 925 |
| 446 | 20240724 | 112200 | 1816757230 | 2025 | 2020 | 2025 | 2020 | 2657 |
| 447 | 20240724 | 112100 | 1811380090 | 2025 | 2025 | 2025 | 2025 | 29297 |
| 448 | 20240724 | 112000 | 1752053665 | 2025 | 2025 | 2025 | 2025 | 1037 |
| 449 | 20240724 | 111900 | 1749953740 | 2025 | 2025 | 2025 | 2025 | 1970 |
| 450 | 20240724 | 111800 | 1745964490 | 2025 | 2025 | 2030 | 2025 | 571 |
| 451 | 20240724 | 111700 | 1744807145 | 2030 | 2030 | 2030 | 2025 | 2938 |
| 452 | 20240724 | 111600 | 1738845580 | 2030 | 2025 | 2030 | 2020 | 40894 |
| 453 | 20240724 | 111500 | 1655992060 | 2025 | 2020 | 2025 | 2020 | 465 |
| 454 | 20240724 | 111400 | 1655052750 | 2020 | 2015 | 2020 | 2015 | 7209 |
| 455 | 20240724 | 111300 | 1640493440 | 2020 | 2020 | 2020 | 2015 | 1007 |
| 456 | 20240724 | 111200 | 1638463185 | 2020 | 2015 | 2020 | 2015 | 1056 |
| 457 | 20240724 | 111100 | 1636334840 | 2015 | 2015 | 2015 | 2015 | 3108 |
| 458 | 20240724 | 111000 | 1630072220 | 2015 | 2020 | 2020 | 2015 | 6025 |
| 459 | 20240724 | 110900 | 1617903475 | 2020 | 2020 | 2020 | 2020 | 8466 |
| 460 | 20240724 | 110800 | 1600802155 | 2025 | 2020 | 2025 | 2020 | 12138 |
| 461 | 20240724 | 110700 | 1576260715 | 2020 | 2020 | 2020 | 2020 | 1622 |
| 462 | 20240724 | 110600 | 1572984275 | 2020 | 2025 | 2025 | 2020 | 2663 |
| 463 | 20240724 | 110500 | 1567595360 | 2025 | 2025 | 2025 | 2020 | 8664 |
| 464 | 20240724 | 110400 | 1550051535 | 2020 | 2020 | 2025 | 2020 | 2732 |
| 465 | 20240724 | 110300 | 1544532395 | 2025 | 2025 | 2025 | 2020 | 1965 |
| 466 | 20240724 | 110200 | 1540557900 | 2020 | 2020 | 2025 | 2020 | 12268 |
| 467 | 20240724 | 110100 | 1515726515 | 2025 | 2020 | 2025 | 2020 | 1051 |
| 468 | 20240724 | 110000 | 1513603485 | 2020 | 2020 | 2025 | 2020 | 1812 |
| 469 | 20240724 | 105900 | 1509943240 | 2025 | 2020 | 2025 | 2015 | 3712 |
| 470 | 20240724 | 105800 | 1502446655 | 2020 | 2015 | 2020 | 2015 | 7053 |
| 471 | 20240724 | 105700 | 1488202510 | 2020 | 2015 | 2020 | 2015 | 2344 |
| 472 | 20240724 | 105600 | 1483473010 | 2020 | 2015 | 2020 | 2015 | 616 |
| 473 | 20240724 | 105500 | 1482231070 | 2020 | 2020 | 2020 | 2015 | 2706 |
| 474 | 20240724 | 105400 | 1476765235 | 2020 | 2020 | 2020 | 2015 | 2145 |
| 475 | 20240724 | 105300 | 1472436960 | 2020 | 2020 | 2020 | 2020 | 8199 |
| 476 | 20240724 | 105200 | 1455874980 | 2020 | 2020 | 2020 | 2015 | 39049 |
| 477 | 20240724 | 105100 | 1376998405 | 2020 | 2025 | 2025 | 2020 | 28709 |
| 478 | 20240724 | 105000 | 1319005130 | 2025 | 2025 | 2025 | 2020 | 1863 |
| 479 | 20240724 | 104900 | 1315236165 | 2030 | 2030 | 2030 | 2025 | 576 |
| 480 | 20240724 | 104800 | 1314067060 | 2025 | 2025 | 2030 | 2025 | 14763 |
| 481 | 20240724 | 104700 | 1284169065 | 2025 | 2025 | 2030 | 2025 | 2153 |
| 482 | 20240724 | 104600 | 1279809235 | 2030 | 2025 | 2030 | 2025 | 375 |
| 483 | 20240724 | 104500 | 1279049750 | 2030 | 2025 | 2030 | 2025 | 13017 |
| 484 | 20240724 | 104400 | 1252685795 | 2025 | 2025 | 2030 | 2025 | 974 |
| 485 | 20240724 | 104300 | 1250713345 | 2030 | 2030 | 2030 | 2025 | 2686 |
| 486 | 20240724 | 104200 | 1245262925 | 2025 | 2030 | 2030 | 2025 | 755 |
| 487 | 20240724 | 104100 | 1243733145 | 2030 | 2030 | 2030 | 2025 | 8002 |
| 488 | 20240724 | 104000 | 1227495565 | 2030 | 2025 | 2030 | 2025 | 1406 |
| 489 | 20240724 | 103900 | 1224643290 | 2030 | 2025 | 2030 | 2025 | 935 |
| 490 | 20240724 | 103800 | 1222748115 | 2025 | 2030 | 2030 | 2025 | 1349 |
| 491 | 20240724 | 103700 | 1220015020 | 2030 | 2025 | 2030 | 2025 | 2186 |
| 492 | 20240724 | 103600 | 1215587835 | 2030 | 2025 | 2030 | 2025 | 815 |
| 493 | 20240724 | 103500 | 1213937430 | 2030 | 2025 | 2030 | 2020 | 10162 |
| 494 | 20240724 | 103400 | 1193361355 | 2030 | 2030 | 2030 | 2025 | 4809 |
| 495 | 20240724 | 103300 | 1183620845 | 2030 | 2025 | 2030 | 2025 | 1133 |
| 496 | 20240724 | 103200 | 1181326480 | 2030 | 2030 | 2030 | 2025 | 760 |
| 497 | 20240724 | 103100 | 1179786695 | 2030 | 2035 | 2035 | 2020 | 53496 |
| 498 | 20240724 | 103000 | 1071448135 | 2035 | 2035 | 2035 | 2030 | 2085 |
| 499 | 20240724 | 102900 | 1067209780 | 2030 | 2030 | 2035 | 2030 | 1268 |
| 500 | 20240724 | 102800 | 1064635735 | 2035 | 2035 | 2035 | 2030 | 442 |
| 501 | 20240724 | 102700 | 1063738210 | 2035 | 2030 | 2035 | 2030 | 8084 |
| 502 | 20240724 | 102600 | 1047293990 | 2035 | 2030 | 2035 | 2030 | 597 |
| 503 | 20240724 | 102500 | 1046081965 | 2030 | 2035 | 2035 | 2030 | 358 |
| 504 | 20240724 | 102400 | 1045355200 | 2035 | 2030 | 2035 | 2030 | 1337 |
| 505 | 20240724 | 102300 | 1042639405 | 2035 | 2030 | 2035 | 2030 | 624 |
| 506 | 20240724 | 102200 | 1041372675 | 2030 | 2030 | 2035 | 2030 | 777 |
| 507 | 20240724 | 102100 | 1039795360 | 2030 | 2030 | 2030 | 2030 | 352 |
| 508 | 20240724 | 102000 | 1039080800 | 2030 | 2030 | 2030 | 2025 | 4757 |
| 509 | 20240724 | 101900 | 1029424240 | 2030 | 2035 | 2040 | 2025 | 17707 |
| 510 | 20240724 | 101800 | 993473335 | 2030 | 2035 | 2035 | 2030 | 11967 |
| 511 | 20240724 | 101700 | 969125130 | 2035 | 2030 | 2035 | 2030 | 5527 |
| 512 | 20240724 | 101600 | 957879445 | 2035 | 2035 | 2040 | 2035 | 623 |
| 513 | 20240724 | 101500 | 956609295 | 2040 | 2030 | 2040 | 2030 | 21927 |
| 514 | 20240724 | 101400 | 911974375 | 2035 | 2030 | 2035 | 2030 | 7207 |
| 515 | 20240724 | 101300 | 897323500 | 2035 | 2030 | 2035 | 2030 | 1098 |
| 516 | 20240724 | 101200 | 895094055 | 2035 | 2035 | 2035 | 2030 | 812 |
| 517 | 20240724 | 101100 | 893443545 | 2030 | 2030 | 2035 | 2030 | 2365 |
| 518 | 20240724 | 101000 | 888642435 | 2030 | 2030 | 2035 | 2030 | 4124 |
| 519 | 20240724 | 100900 | 880270660 | 2035 | 2035 | 2035 | 2035 | 446 |
| 520 | 20240724 | 100800 | 879363050 | 2035 | 2035 | 2040 | 2030 | 21950 |
| 521 | 20240724 | 100700 | 834697575 | 2040 | 2035 | 2040 | 2035 | 1154 |
| 522 | 20240724 | 100600 | 832346010 | 2040 | 2040 | 2040 | 2040 | 30 |
| 523 | 20240724 | 100500 | 832284810 | 2040 | 2040 | 2040 | 2035 | 5666 |
| 524 | 20240724 | 100400 | 820727420 | 2040 | 2040 | 2040 | 2035 | 1129 |
| 525 | 20240724 | 100300 | 818427855 | 2035 | 2040 | 2040 | 2035 | 1146 |
| 526 | 20240724 | 100200 | 816095160 | 2040 | 2045 | 2045 | 2035 | 13510 |
| 527 | 20240724 | 100100 | 788541340 | 2045 | 2045 | 2045 | 2045 | 159 |
| 528 | 20240724 | 100000 | 788216185 | 2045 | 2050 | 2050 | 2040 | 24602 |
| 529 | 20240724 | 095900 | 737883405 | 2045 | 2050 | 2050 | 2040 | 5752 |
| 530 | 20240724 | 095800 | 726121900 | 2050 | 2045 | 2050 | 2045 | 11952 |
| 531 | 20240724 | 095700 | 701680055 | 2045 | 2045 | 2045 | 2040 | 12081 |
| 532 | 20240724 | 095600 | 677026435 | 2045 | 2040 | 2045 | 2040 | 1416 |
| 533 | 20240724 | 095500 | 674130865 | 2045 | 2045 | 2045 | 2040 | 619 |
| 534 | 20240724 | 095400 | 672865390 | 2045 | 2045 | 2045 | 2040 | 2113 |
| 535 | 20240724 | 095300 | 668546555 | 2045 | 2045 | 2045 | 2040 | 2632 |
| 536 | 20240724 | 095200 | 663176655 | 2045 | 2040 | 2045 | 2040 | 1464 |
| 537 | 20240724 | 095100 | 660187675 | 2045 | 2045 | 2045 | 2045 | 1087 |
| 538 | 20240724 | 095000 | 657964760 | 2040 | 2045 | 2045 | 2040 | 9222 |
| 539 | 20240724 | 094900 | 639111470 | 2045 | 2045 | 2045 | 2040 | 629 |
| 540 | 20240724 | 094800 | 637827670 | 2045 | 2040 | 2045 | 2035 | 4294 |
| 541 | 20240724 | 094700 | 629068040 | 2040 | 2045 | 2045 | 2040 | 1062 |
| 542 | 20240724 | 094600 | 626901050 | 2045 | 2035 | 2045 | 2035 | 26699 |
| 543 | 20240724 | 094500 | 572377445 | 2040 | 2030 | 2040 | 2030 | 6207 |
| 544 | 20240724 | 094400 | 559747275 | 2030 | 2025 | 2035 | 2025 | 21179 |
| 545 | 20240724 | 094300 | 516752535 | 2030 | 2030 | 2030 | 2025 | 709 |
| 546 | 20240724 | 094200 | 515315765 | 2030 | 2030 | 2030 | 2025 | 6208 |
| 547 | 20240724 | 094100 | 502742985 | 2030 | 2025 | 2030 | 2025 | 1478 |
| 548 | 20240724 | 094000 | 499743920 | 2025 | 2025 | 2030 | 2025 | 1766 |
| 549 | 20240724 | 093900 | 496164485 | 2030 | 2030 | 2030 | 2025 | 1909 |
| 550 | 20240724 | 093800 | 492294690 | 2030 | 2030 | 2030 | 2030 | 343 |
| 551 | 20240724 | 093700 | 491598400 | 2030 | 2035 | 2035 | 2030 | 919 |
| 552 | 20240724 | 093600 | 489732570 | 2035 | 2035 | 2035 | 2030 | 48 |
| 553 | 20240724 | 093500 | 489635040 | 2035 | 2030 | 2035 | 2030 | 6581 |
| 554 | 20240724 | 093400 | 476246765 | 2035 | 2030 | 2035 | 2030 | 55 |
| 555 | 20240724 | 093300 | 476135105 | 2030 | 2030 | 2035 | 2030 | 2104 |
| 556 | 20240724 | 093200 | 471863980 | 2035 | 2040 | 2040 | 2035 | 4981 |
| 557 | 20240724 | 093100 | 461727625 | 2040 | 2030 | 2040 | 2030 | 29980 |
| 558 | 20240724 | 093000 | 400770595 | 2025 | 2030 | 2030 | 2025 | 519 |
| 559 | 20240724 | 092900 | 399717525 | 2030 | 2030 | 2030 | 2025 | 892 |
| 560 | 20240724 | 092800 | 397910930 | 2025 | 2030 | 2035 | 2025 | 2730 |
| 561 | 20240724 | 092700 | 392369125 | 2035 | 2030 | 2035 | 2030 | 3487 |
| 562 | 20240724 | 092600 | 385286295 | 2035 | 2030 | 2035 | 2030 | 3756 |
| 563 | 20240724 | 092500 | 377659150 | 2030 | 2035 | 2035 | 2030 | 706 |
| 564 | 20240724 | 092400 | 376225200 | 2035 | 2030 | 2035 | 2030 | 3684 |
| 565 | 20240724 | 092300 | 368738420 | 2030 | 2035 | 2035 | 2030 | 1860 |
| 566 | 20240724 | 092200 | 364957125 | 2035 | 2030 | 2035 | 2030 | 1335 |
| 567 | 20240724 | 092100 | 362246950 | 2035 | 2035 | 2035 | 2035 | 3188 |
| 568 | 20240724 | 092000 | 355759370 | 2035 | 2030 | 2035 | 2030 | 1259 |
| 569 | 20240724 | 091900 | 353197460 | 2035 | 2035 | 2035 | 2030 | 315 |
| 570 | 20240724 | 091800 | 352557840 | 2030 | 2035 | 2035 | 2030 | 4909 |
| 571 | 20240724 | 091700 | 342590040 | 2035 | 2030 | 2035 | 2030 | 3406 |
| 572 | 20240724 | 091600 | 335668860 | 2035 | 2030 | 2035 | 2030 | 6065 |
| 573 | 20240724 | 091500 | 323356790 | 2035 | 2035 | 2035 | 2035 | 112 |
| 574 | 20240724 | 091400 | 323128870 | 2035 | 2035 | 2035 | 2035 | 998 |
| 575 | 20240724 | 091300 | 321097940 | 2035 | 2035 | 2035 | 2035 | 12 |
| 576 | 20240724 | 091200 | 321073520 | 2035 | 2030 | 2035 | 2030 | 2823 |
| 577 | 20240724 | 091100 | 315342295 | 2035 | 2035 | 2035 | 2030 | 6711 |
| 578 | 20240724 | 091000 | 301718945 | 2035 | 2035 | 2035 | 2030 | 224 |
| 579 | 20240724 | 090900 | 301263680 | 2035 | 2030 | 2035 | 2030 | 9837 |
| 580 | 20240724 | 090800 | 281294555 | 2030 | 2020 | 2030 | 2020 | 42987 |
| 581 | 20240724 | 090700 | 194349585 | 2025 | 2025 | 2025 | 2020 | 1195 |
| 582 | 20240724 | 090600 | 191935490 | 2020 | 2025 | 2025 | 2015 | 20736 |
| 583 | 20240724 | 090500 | 150060850 | 2020 | 2020 | 2025 | 2020 | 16699 |
| 584 | 20240724 | 090400 | 116303510 | 2020 | 2015 | 2020 | 2015 | 5721 |
| 585 | 20240724 | 090300 | 104771400 | 2020 | 2015 | 2020 | 2015 | 2861 |
| 586 | 20240724 | 090200 | 98997415 | 2020 | 2030 | 2030 | 2015 | 32090 |
| 587 | 20240724 | 090100 | 34150315 | 2030 | 2025 | 2030 | 2025 | 3068 |
| 588 | 20240724 | 090000 | 27937595 | 2025 | 2025 | 2030 | 2025 | 13791 |