29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 36760 |
| 3 | 20250116 | 184500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20250116 | 184400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20250116 | 184300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20250116 | 184200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20250116 | 184100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20250116 | 184000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20250116 | 183900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20250116 | 183800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20250116 | 183700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20250116 | 183600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20250116 | 183500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20250116 | 183400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20250116 | 183300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20250116 | 183200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20250116 | 183100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20250116 | 183000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20250116 | 182900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20250116 | 182800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20250116 | 182700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20250116 | 182600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20250116 | 182500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20250116 | 182400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20250116 | 182300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20250116 | 182200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20250116 | 182100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20250116 | 182000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20250116 | 181900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20250116 | 181800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20250116 | 181700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20250116 | 181600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 36760 |
| 33 | 20250116 | 181500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20250116 | 181400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20250116 | 181300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20250116 | 181200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20250116 | 181100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20250116 | 181000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20250116 | 180900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20250116 | 180800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20250116 | 180700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20250116 | 180600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20250116 | 180500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20250116 | 180400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20250116 | 180300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20250116 | 180200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20250116 | 180100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20250116 | 180000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20250116 | 175900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20250116 | 175800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20250116 | 175700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20250116 | 175600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20250116 | 175500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20250116 | 175400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20250116 | 175300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20250116 | 175200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20250116 | 175100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20250116 | 175000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20250116 | 174900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20250116 | 174800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20250116 | 174700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20250116 | 174600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 36760 |
| 63 | 20250116 | 174500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20250116 | 174400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20250116 | 174300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20250116 | 174200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20250116 | 174100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20250116 | 174000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20250116 | 173900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20250116 | 173800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20250116 | 173700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20250116 | 173600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20250116 | 173500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20250116 | 173400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20250116 | 173300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20250116 | 173200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20250116 | 173100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20250116 | 173000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20250116 | 172900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20250116 | 172800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20250116 | 172700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20250116 | 172600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20250116 | 172500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20250116 | 172400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20250116 | 172300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20250116 | 172200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20250116 | 172100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20250116 | 172000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20250116 | 171900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20250116 | 171800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20250116 | 171700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20250116 | 171600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 36760 |
| 93 | 20250116 | 171500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20250116 | 171400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20250116 | 171300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20250116 | 171200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20250116 | 171100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20250116 | 171000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20250116 | 170900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20250116 | 170800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20250116 | 170700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20250116 | 170600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20250116 | 170500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20250116 | 170400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20250116 | 170300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20250116 | 170200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20250116 | 170100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20250116 | 170000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20250116 | 165900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20250116 | 165800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20250116 | 165700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20250116 | 165600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20250116 | 165500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20250116 | 165400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20250116 | 165300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20250116 | 165200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20250116 | 165100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20250116 | 165000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20250116 | 164900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20250116 | 164800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20250116 | 164700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20250116 | 164600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 36760 |
| 123 | 20250116 | 164500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20250116 | 164400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20250116 | 164300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20250116 | 164200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20250116 | 164100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20250116 | 164000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20250116 | 163900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20250116 | 163800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20250116 | 163700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20250116 | 163600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20250116 | 163500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20250116 | 163400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20250116 | 163300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20250116 | 163200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20250116 | 163100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20250116 | 163000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20250116 | 162900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20250116 | 162800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20250116 | 162700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20250116 | 162600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20250116 | 162500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20250116 | 162400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20250116 | 162300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20250116 | 162200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20250116 | 162100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20250116 | 162000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20250116 | 161900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20250116 | 161800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20250116 | 161700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20250116 | 161600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 36760 |
| 153 | 20250116 | 161500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20250116 | 161400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20250116 | 161300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20250116 | 161200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20250116 | 161100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20250116 | 161000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20250116 | 160900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20250116 | 160800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20250116 | 160700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20250116 | 160600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20250116 | 160500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20250116 | 160400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20250116 | 160300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20250116 | 160200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20250116 | 160100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20250116 | 160000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20250116 | 155900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20250116 | 155800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20250116 | 155700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20250116 | 155600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20250116 | 155500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20250116 | 155400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20250116 | 155300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20250116 | 155200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20250116 | 155100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20250116 | 155000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20250116 | 154900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20250116 | 154800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20250116 | 154700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20250116 | 154600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 36760 |
| 183 | 20250116 | 154500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20250116 | 154400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20250116 | 154300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20250116 | 154200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20250116 | 154100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20250116 | 154000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20250116 | 153900 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20250116 | 153800 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20250116 | 153700 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20250116 | 153600 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20250116 | 153500 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20250116 | 153400 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20250116 | 153300 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20250116 | 153200 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20250116 | 153100 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20250116 | 153000 | 4525658618 | 1770 | 1770 | 1770 | 1770 | 36760 |
| 199 | 20250116 | 152900 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 200 | 20250116 | 152800 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 201 | 20250116 | 152700 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 202 | 20250116 | 152600 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 203 | 20250116 | 152500 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 204 | 20250116 | 152400 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 205 | 20250116 | 152300 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 206 | 20250116 | 152200 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 207 | 20250116 | 152100 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 208 | 20250116 | 152000 | 4460593418 | 1768 | 1768 | 1768 | 1768 | 0 |
| 209 | 20250116 | 151900 | 4460593418 | 1768 | 1770 | 1770 | 1768 | 5904 |
| 210 | 20250116 | 151800 | 4450151273 | 1770 | 1770 | 1770 | 1768 | 3670 |
| 211 | 20250116 | 151700 | 4443659085 | 1769 | 1769 | 1770 | 1769 | 6395 |
| 212 | 20250116 | 151600 | 4432346317 | 1770 | 1770 | 1770 | 1769 | 3027 |
| 213 | 20250116 | 151500 | 4426991532 | 1770 | 1769 | 1770 | 1768 | 3060 |
| 214 | 20250116 | 151400 | 4421578486 | 1768 | 1768 | 1769 | 1768 | 10155 |
| 215 | 20250116 | 151300 | 4403621385 | 1768 | 1768 | 1769 | 1768 | 5974 |
| 216 | 20250116 | 151200 | 4393059345 | 1768 | 1769 | 1769 | 1768 | 5523 |
| 217 | 20250116 | 151100 | 4383291439 | 1769 | 1769 | 1769 | 1768 | 1602 |
| 218 | 20250116 | 151000 | 4380459072 | 1768 | 1768 | 1770 | 1768 | 3205 |
| 219 | 20250116 | 150900 | 4374789777 | 1768 | 1769 | 1769 | 1768 | 4529 |
| 220 | 20250116 | 150800 | 4366780083 | 1769 | 1769 | 1769 | 1768 | 2808 |
| 221 | 20250116 | 150700 | 4361813886 | 1769 | 1769 | 1769 | 1767 | 9151 |
| 222 | 20250116 | 150600 | 4345636392 | 1769 | 1767 | 1769 | 1767 | 14311 |
| 223 | 20250116 | 150500 | 4320328479 | 1768 | 1768 | 1768 | 1767 | 6831 |
| 224 | 20250116 | 150400 | 4308253812 | 1768 | 1767 | 1769 | 1767 | 1078 |
| 225 | 20250116 | 150300 | 4306347588 | 1767 | 1768 | 1768 | 1767 | 3607 |
| 226 | 20250116 | 150200 | 4299970736 | 1767 | 1768 | 1769 | 1766 | 21940 |
| 227 | 20250116 | 150100 | 4261211558 | 1768 | 1767 | 1768 | 1767 | 11968 |
| 228 | 20250116 | 150000 | 4240058564 | 1767 | 1768 | 1769 | 1767 | 9630 |
| 229 | 20250116 | 145900 | 4223033713 | 1768 | 1765 | 1768 | 1765 | 3709 |
| 230 | 20250116 | 145800 | 4216480600 | 1768 | 1765 | 1768 | 1765 | 10567 |
| 231 | 20250116 | 145700 | 4197810184 | 1765 | 1766 | 1766 | 1765 | 1274 |
| 232 | 20250116 | 145600 | 4195560305 | 1766 | 1765 | 1766 | 1765 | 5853 |
| 233 | 20250116 | 145500 | 4185226370 | 1765 | 1766 | 1766 | 1765 | 1835 |
| 234 | 20250116 | 145400 | 4181987577 | 1765 | 1767 | 1767 | 1765 | 1373 |
| 235 | 20250116 | 145300 | 4179564123 | 1766 | 1767 | 1767 | 1765 | 3974 |
| 236 | 20250116 | 145200 | 4172545084 | 1767 | 1767 | 1767 | 1766 | 2841 |
| 237 | 20250116 | 145100 | 4167527270 | 1767 | 1765 | 1767 | 1765 | 6905 |
| 238 | 20250116 | 145000 | 4155334831 | 1766 | 1766 | 1767 | 1765 | 1830 |
| 239 | 20250116 | 144900 | 4152104632 | 1767 | 1765 | 1767 | 1765 | 1256 |
| 240 | 20250116 | 144800 | 4149887754 | 1767 | 1767 | 1767 | 1765 | 3392 |
| 241 | 20250116 | 144700 | 4143900242 | 1767 | 1767 | 1767 | 1765 | 3658 |
| 242 | 20250116 | 144600 | 4137439646 | 1765 | 1767 | 1767 | 1765 | 3637 |
| 243 | 20250116 | 144500 | 4131020309 | 1764 | 1767 | 1767 | 1764 | 781 |
| 244 | 20250116 | 144400 | 4129642553 | 1767 | 1767 | 1767 | 1764 | 781 |
| 245 | 20250116 | 144300 | 4128264635 | 1766 | 1765 | 1766 | 1764 | 9257 |
| 246 | 20250116 | 144200 | 4111921581 | 1765 | 1764 | 1765 | 1764 | 1855 |
| 247 | 20250116 | 144100 | 4108649330 | 1764 | 1765 | 1765 | 1764 | 835 |
| 248 | 20250116 | 144000 | 4107176007 | 1765 | 1765 | 1765 | 1765 | 3743 |
| 249 | 20250116 | 143900 | 4100569612 | 1765 | 1766 | 1766 | 1765 | 5217 |
| 250 | 20250116 | 143800 | 4091358961 | 1765 | 1766 | 1766 | 1765 | 3587 |
| 251 | 20250116 | 143700 | 4085027905 | 1765 | 1765 | 1765 | 1765 | 484 |
| 252 | 20250116 | 143600 | 4084173645 | 1766 | 1765 | 1766 | 1764 | 8600 |
| 253 | 20250116 | 143500 | 4068995113 | 1765 | 1764 | 1765 | 1764 | 4697 |
| 254 | 20250116 | 143400 | 4060706193 | 1764 | 1765 | 1765 | 1764 | 5099 |
| 255 | 20250116 | 143300 | 4051708007 | 1764 | 1765 | 1765 | 1764 | 6552 |
| 256 | 20250116 | 143200 | 4040150077 | 1764 | 1765 | 1765 | 1764 | 4703 |
| 257 | 20250116 | 143100 | 4031850271 | 1765 | 1766 | 1766 | 1765 | 2369 |
| 258 | 20250116 | 143000 | 4027668981 | 1765 | 1765 | 1766 | 1764 | 4943 |
| 259 | 20250116 | 142900 | 4018945119 | 1765 | 1766 | 1766 | 1765 | 697 |
| 260 | 20250116 | 142800 | 4017714886 | 1765 | 1766 | 1766 | 1765 | 26 |
| 261 | 20250116 | 142700 | 4017668979 | 1765 | 1766 | 1766 | 1765 | 2831 |
| 262 | 20250116 | 142600 | 4012670087 | 1766 | 1767 | 1767 | 1766 | 2509 |
| 263 | 20250116 | 142500 | 4008239073 | 1767 | 1765 | 1767 | 1765 | 738 |
| 264 | 20250116 | 142400 | 4006935903 | 1765 | 1766 | 1766 | 1765 | 3567 |
| 265 | 20250116 | 142300 | 4000637998 | 1765 | 1763 | 1767 | 1763 | 9191 |
| 266 | 20250116 | 142200 | 3984404156 | 1763 | 1762 | 1763 | 1762 | 648 |
| 267 | 20250116 | 142100 | 3983261892 | 1767 | 1768 | 1768 | 1761 | 25368 |
| 268 | 20250116 | 142000 | 3938538640 | 1768 | 1768 | 1768 | 1768 | 20 |
| 269 | 20250116 | 141900 | 3938503280 | 1768 | 1767 | 1768 | 1767 | 3650 |
| 270 | 20250116 | 141800 | 3932053108 | 1767 | 1767 | 1767 | 1767 | 31 |
| 271 | 20250116 | 141700 | 3931998331 | 1766 | 1768 | 1769 | 1766 | 10260 |
| 272 | 20250116 | 141600 | 3913860560 | 1768 | 1769 | 1769 | 1768 | 4914 |
| 273 | 20250116 | 141500 | 3905172597 | 1769 | 1768 | 1769 | 1768 | 366 |
| 274 | 20250116 | 141400 | 3904525153 | 1769 | 1769 | 1769 | 1767 | 6141 |
| 275 | 20250116 | 141300 | 3893666822 | 1768 | 1767 | 1768 | 1766 | 14885 |
| 276 | 20250116 | 141200 | 3867376188 | 1767 | 1767 | 1767 | 1766 | 1987 |
| 277 | 20250116 | 141100 | 3863865996 | 1767 | 1768 | 1768 | 1767 | 439 |
| 278 | 20250116 | 141000 | 3863090261 | 1768 | 1769 | 1769 | 1768 | 680 |
| 279 | 20250116 | 140900 | 3861887790 | 1768 | 1769 | 1770 | 1768 | 6558 |
| 280 | 20250116 | 140800 | 3850283065 | 1769 | 1769 | 1769 | 1768 | 277 |
| 281 | 20250116 | 140700 | 3849793053 | 1769 | 1769 | 1769 | 1769 | 1637 |
| 282 | 20250116 | 140600 | 3846897200 | 1770 | 1769 | 1771 | 1769 | 6317 |
| 283 | 20250116 | 140500 | 3835717179 | 1769 | 1764 | 1769 | 1764 | 4169 |
| 284 | 20250116 | 140400 | 3828346942 | 1765 | 1762 | 1767 | 1762 | 16722 |
| 285 | 20250116 | 140300 | 3798825745 | 1763 | 1764 | 1765 | 1763 | 1363 |
| 286 | 20250116 | 140200 | 3796422456 | 1764 | 1764 | 1765 | 1763 | 5649 |
| 287 | 20250116 | 140100 | 3786457595 | 1763 | 1761 | 1763 | 1761 | 14936 |
| 288 | 20250116 | 140000 | 3760138309 | 1762 | 1762 | 1762 | 1761 | 192 |
| 289 | 20250116 | 135900 | 3759800060 | 1762 | 1762 | 1762 | 1761 | 2224 |
| 290 | 20250116 | 135800 | 3755881584 | 1763 | 1762 | 1763 | 1762 | 744 |
| 291 | 20250116 | 135700 | 3754570635 | 1763 | 1762 | 1763 | 1762 | 884 |
| 292 | 20250116 | 135600 | 3753013005 | 1762 | 1763 | 1763 | 1762 | 787 |
| 293 | 20250116 | 135500 | 3751626284 | 1763 | 1763 | 1763 | 1763 | 40 |
| 294 | 20250116 | 135400 | 3751555764 | 1763 | 1764 | 1764 | 1762 | 1460 |
| 295 | 20250116 | 135300 | 3748982326 | 1764 | 1762 | 1764 | 1762 | 452 |
| 296 | 20250116 | 135200 | 3748185862 | 1764 | 1764 | 1764 | 1762 | 2572 |
| 297 | 20250116 | 135100 | 3743653800 | 1764 | 1764 | 1765 | 1764 | 639 |
| 298 | 20250116 | 135000 | 3742526591 | 1765 | 1764 | 1765 | 1764 | 967 |
| 299 | 20250116 | 134900 | 3740820777 | 1764 | 1763 | 1764 | 1763 | 4447 |
| 300 | 20250116 | 134800 | 3732978821 | 1763 | 1762 | 1763 | 1762 | 2905 |
| 301 | 20250116 | 134700 | 3727860191 | 1762 | 1762 | 1762 | 1762 | 31 |
| 302 | 20250116 | 134600 | 3727805569 | 1762 | 1762 | 1762 | 1761 | 4939 |
| 303 | 20250116 | 134500 | 3719105708 | 1762 | 1762 | 1762 | 1762 | 25 |
| 304 | 20250116 | 134400 | 3719061658 | 1762 | 1762 | 1762 | 1761 | 1276 |
| 305 | 20250116 | 134300 | 3716814502 | 1762 | 1761 | 1762 | 1761 | 1130 |
| 306 | 20250116 | 134200 | 3714824560 | 1761 | 1761 | 1761 | 1761 | 0 |
| 307 | 20250116 | 134100 | 3714824560 | 1761 | 1762 | 1762 | 1761 | 2340 |
| 308 | 20250116 | 134000 | 3710703761 | 1762 | 1762 | 1762 | 1761 | 5558 |
| 309 | 20250116 | 133900 | 3700913110 | 1761 | 1762 | 1762 | 1761 | 1030 |
| 310 | 20250116 | 133800 | 3699099141 | 1762 | 1762 | 1762 | 1761 | 6101 |
| 311 | 20250116 | 133700 | 3688355061 | 1762 | 1762 | 1762 | 1762 | 856 |
| 312 | 20250116 | 133600 | 3686846789 | 1762 | 1762 | 1762 | 1762 | 734 |
| 313 | 20250116 | 133500 | 3685553481 | 1762 | 1762 | 1762 | 1762 | 2766 |
| 314 | 20250116 | 133400 | 3680679789 | 1763 | 1763 | 1763 | 1763 | 359 |
| 315 | 20250116 | 133300 | 3680046872 | 1762 | 1762 | 1762 | 1762 | 395 |
| 316 | 20250116 | 133200 | 3679350882 | 1762 | 1763 | 1763 | 1762 | 1632 |
| 317 | 20250116 | 133100 | 3676474635 | 1763 | 1763 | 1763 | 1763 | 3473 |
| 318 | 20250116 | 133000 | 3670351736 | 1763 | 1763 | 1763 | 1763 | 2999 |
| 319 | 20250116 | 132900 | 3665064499 | 1763 | 1763 | 1763 | 1762 | 3506 |
| 320 | 20250116 | 132800 | 3658884621 | 1763 | 1762 | 1763 | 1762 | 6010 |
| 321 | 20250116 | 132700 | 3648292929 | 1761 | 1761 | 1761 | 1761 | 5953 |
| 322 | 20250116 | 132600 | 3637809696 | 1762 | 1762 | 1762 | 1762 | 658 |
| 323 | 20250116 | 132500 | 3636650300 | 1762 | 1762 | 1762 | 1762 | 5015 |
| 324 | 20250116 | 132400 | 3627813870 | 1761 | 1762 | 1762 | 1761 | 32 |
| 325 | 20250116 | 132300 | 3627757511 | 1761 | 1761 | 1761 | 1761 | 352 |
| 326 | 20250116 | 132200 | 3627137639 | 1762 | 1762 | 1762 | 1762 | 2283 |
| 327 | 20250116 | 132100 | 3623114993 | 1763 | 1763 | 1763 | 1762 | 110 |
| 328 | 20250116 | 132000 | 3622921153 | 1762 | 1763 | 1763 | 1762 | 1993 |
| 329 | 20250116 | 131900 | 3619408060 | 1763 | 1762 | 1763 | 1762 | 4204 |
| 330 | 20250116 | 131800 | 3611996762 | 1762 | 1761 | 1762 | 1761 | 2770 |
| 331 | 20250116 | 131700 | 3607116274 | 1762 | 1762 | 1762 | 1761 | 3106 |
| 332 | 20250116 | 131600 | 3601646599 | 1762 | 1762 | 1762 | 1762 | 13 |
| 333 | 20250116 | 131500 | 3601623693 | 1761 | 1762 | 1762 | 1761 | 2873 |
| 334 | 20250116 | 131400 | 3596563919 | 1762 | 1760 | 1762 | 1760 | 1252 |
| 335 | 20250116 | 131300 | 3594359426 | 1761 | 1761 | 1761 | 1760 | 1818 |
| 336 | 20250116 | 131200 | 3591159428 | 1761 | 1761 | 1762 | 1761 | 1283 |
| 337 | 20250116 | 131100 | 3588900061 | 1760 | 1760 | 1760 | 1760 | 113 |
| 338 | 20250116 | 131000 | 3588701181 | 1760 | 1760 | 1760 | 1760 | 4488 |
| 339 | 20250116 | 130900 | 3580802301 | 1760 | 1760 | 1760 | 1760 | 708 |
| 340 | 20250116 | 130800 | 3579556221 | 1760 | 1760 | 1760 | 1759 | 3004 |
| 341 | 20250116 | 130700 | 3574272066 | 1760 | 1760 | 1760 | 1760 | 225 |
| 342 | 20250116 | 130600 | 3573876066 | 1759 | 1759 | 1759 | 1759 | 1077 |
| 343 | 20250116 | 130500 | 3571981623 | 1759 | 1759 | 1759 | 1759 | 6 |
| 344 | 20250116 | 130400 | 3571971069 | 1759 | 1759 | 1760 | 1758 | 4257 |
| 345 | 20250116 | 130300 | 3564483459 | 1759 | 1759 | 1759 | 1758 | 3674 |
| 346 | 20250116 | 130200 | 3558024470 | 1759 | 1758 | 1759 | 1758 | 4764 |
| 347 | 20250116 | 130100 | 3549649357 | 1758 | 1758 | 1759 | 1758 | 2800 |
| 348 | 20250116 | 130000 | 3544726950 | 1759 | 1759 | 1759 | 1758 | 663 |
| 349 | 20250116 | 125900 | 3543561278 | 1759 | 1758 | 1759 | 1758 | 3083 |
| 350 | 20250116 | 125800 | 3538141362 | 1759 | 1759 | 1759 | 1759 | 206 |
| 351 | 20250116 | 125700 | 3537779008 | 1759 | 1759 | 1759 | 1758 | 2149 |
| 352 | 20250116 | 125600 | 3533999240 | 1759 | 1759 | 1760 | 1759 | 2066 |
| 353 | 20250116 | 125500 | 3530364620 | 1760 | 1759 | 1760 | 1759 | 721 |
| 354 | 20250116 | 125400 | 3529095981 | 1760 | 1760 | 1760 | 1760 | 141 |
| 355 | 20250116 | 125300 | 3528847821 | 1760 | 1760 | 1760 | 1760 | 1383 |
| 356 | 20250116 | 125200 | 3526413741 | 1761 | 1762 | 1762 | 1761 | 25951 |
| 357 | 20250116 | 125100 | 3480713563 | 1762 | 1762 | 1762 | 1762 | 583 |
| 358 | 20250116 | 125000 | 3479686317 | 1763 | 1763 | 1763 | 1761 | 6539 |
| 359 | 20250116 | 124900 | 3468169357 | 1762 | 1762 | 1762 | 1762 | 1032 |
| 360 | 20250116 | 124800 | 3466350973 | 1762 | 1762 | 1762 | 1761 | 4153 |
| 361 | 20250116 | 124700 | 3459033652 | 1761 | 1758 | 1761 | 1758 | 3376 |
| 362 | 20250116 | 124600 | 3453091233 | 1758 | 1758 | 1758 | 1758 | 3029 |
| 363 | 20250116 | 124500 | 3447766251 | 1758 | 1759 | 1759 | 1758 | 935 |
| 364 | 20250116 | 124400 | 3446121974 | 1759 | 1758 | 1759 | 1757 | 3463 |
| 365 | 20250116 | 124300 | 3440033300 | 1758 | 1757 | 1758 | 1757 | 1979 |
| 366 | 20250116 | 124200 | 3436556046 | 1757 | 1758 | 1758 | 1757 | 1839 |
| 367 | 20250116 | 124100 | 3433323373 | 1757 | 1760 | 1760 | 1757 | 2100 |
| 368 | 20250116 | 124000 | 3429630614 | 1758 | 1758 | 1758 | 1758 | 5392 |
| 369 | 20250116 | 123900 | 3420151478 | 1758 | 1759 | 1759 | 1758 | 7251 |
| 370 | 20250116 | 123800 | 3407404020 | 1759 | 1759 | 1759 | 1759 | 206 |
| 371 | 20250116 | 123700 | 3407041666 | 1759 | 1758 | 1759 | 1758 | 1288 |
| 372 | 20250116 | 123600 | 3404777331 | 1757 | 1759 | 1761 | 1757 | 15499 |
| 373 | 20250116 | 123500 | 3377527205 | 1759 | 1759 | 1761 | 1759 | 2114 |
| 374 | 20250116 | 123400 | 3373808655 | 1759 | 1759 | 1759 | 1759 | 1249 |
| 375 | 20250116 | 123300 | 3371611664 | 1759 | 1759 | 1759 | 1759 | 1104 |
| 376 | 20250116 | 123200 | 3369669728 | 1758 | 1759 | 1759 | 1758 | 390 |
| 377 | 20250116 | 123100 | 3368983902 | 1759 | 1759 | 1759 | 1759 | 627 |
| 378 | 20250116 | 123000 | 3367881009 | 1758 | 1760 | 1760 | 1758 | 5393 |
| 379 | 20250116 | 122900 | 3358394825 | 1760 | 1761 | 1761 | 1760 | 1017 |
| 380 | 20250116 | 122800 | 3356604898 | 1760 | 1760 | 1760 | 1760 | 1878 |
| 381 | 20250116 | 122700 | 3353299618 | 1760 | 1761 | 1761 | 1760 | 4526 |
| 382 | 20250116 | 122600 | 3345333336 | 1761 | 1760 | 1761 | 1760 | 58 |
| 383 | 20250116 | 122500 | 3345231199 | 1760 | 1760 | 1760 | 1760 | 2353 |
| 384 | 20250116 | 122400 | 3341089919 | 1761 | 1761 | 1761 | 1761 | 3183 |
| 385 | 20250116 | 122300 | 3335484656 | 1761 | 1761 | 1761 | 1760 | 6458 |
| 386 | 20250116 | 122200 | 3324118068 | 1762 | 1760 | 1762 | 1760 | 1818 |
| 387 | 20250116 | 122100 | 3320918295 | 1760 | 1760 | 1760 | 1760 | 1073 |
| 388 | 20250116 | 122000 | 3319029815 | 1760 | 1760 | 1762 | 1760 | 5054 |
| 389 | 20250116 | 121900 | 3310134761 | 1760 | 1761 | 1762 | 1760 | 10979 |
| 390 | 20250116 | 121800 | 3290801266 | 1762 | 1761 | 1762 | 1761 | 3690 |
| 391 | 20250116 | 121700 | 3284302163 | 1760 | 1760 | 1760 | 1760 | 987 |
| 392 | 20250116 | 121600 | 3282565043 | 1760 | 1760 | 1760 | 1760 | 2025 |
| 393 | 20250116 | 121500 | 3279001043 | 1760 | 1758 | 1760 | 1758 | 5077 |
| 394 | 20250116 | 121400 | 3270074498 | 1757 | 1757 | 1757 | 1757 | 1283 |
| 395 | 20250116 | 121300 | 3267820267 | 1757 | 1757 | 1758 | 1757 | 4566 |
| 396 | 20250116 | 121200 | 3259797798 | 1757 | 1757 | 1757 | 1757 | 832 |
| 397 | 20250116 | 121100 | 3258335974 | 1757 | 1757 | 1757 | 1757 | 1069 |
| 398 | 20250116 | 121000 | 3256457741 | 1757 | 1757 | 1758 | 1757 | 1942 |
| 399 | 20250116 | 120900 | 3253045611 | 1757 | 1757 | 1757 | 1757 | 3070 |
| 400 | 20250116 | 120800 | 3247651621 | 1757 | 1756 | 1757 | 1756 | 720 |
| 401 | 20250116 | 120700 | 3246386664 | 1756 | 1757 | 1757 | 1756 | 733 |
| 402 | 20250116 | 120600 | 3245099231 | 1756 | 1758 | 1758 | 1756 | 11509 |
| 403 | 20250116 | 120500 | 3224876322 | 1758 | 1758 | 1758 | 1758 | 77 |
| 404 | 20250116 | 120400 | 3224740956 | 1758 | 1757 | 1758 | 1757 | 4030 |
| 405 | 20250116 | 120300 | 3217656582 | 1758 | 1758 | 1758 | 1758 | 3005 |
| 406 | 20250116 | 120200 | 3212373792 | 1757 | 1758 | 1758 | 1757 | 3109 |
| 407 | 20250116 | 120100 | 3206911272 | 1758 | 1758 | 1758 | 1756 | 4021 |
| 408 | 20250116 | 120000 | 3199846780 | 1758 | 1757 | 1758 | 1757 | 1142 |
| 409 | 20250116 | 115900 | 3197840279 | 1758 | 1757 | 1758 | 1757 | 2807 |
| 410 | 20250116 | 115800 | 3192908320 | 1757 | 1758 | 1759 | 1757 | 4482 |
| 411 | 20250116 | 115700 | 3185029448 | 1759 | 1758 | 1759 | 1758 | 494 |
| 412 | 20250116 | 115600 | 3184160994 | 1758 | 1758 | 1759 | 1758 | 4744 |
| 413 | 20250116 | 115500 | 3175821034 | 1758 | 1759 | 1760 | 1758 | 3448 |
| 414 | 20250116 | 115400 | 3169759336 | 1759 | 1759 | 1759 | 1759 | 579 |
| 415 | 20250116 | 115300 | 3168740875 | 1760 | 1760 | 1760 | 1759 | 803 |
| 416 | 20250116 | 115200 | 3167328056 | 1758 | 1759 | 1759 | 1758 | 572 |
| 417 | 20250116 | 115100 | 3166322118 | 1759 | 1759 | 1759 | 1759 | 2549 |
| 418 | 20250116 | 115000 | 3161838427 | 1759 | 1759 | 1759 | 1758 | 1753 |
| 419 | 20250116 | 114900 | 3158754915 | 1759 | 1758 | 1759 | 1758 | 127 |
| 420 | 20250116 | 114800 | 3158531537 | 1758 | 1759 | 1759 | 1758 | 4216 |
| 421 | 20250116 | 114700 | 3151119156 | 1759 | 1759 | 1759 | 1758 | 3440 |
| 422 | 20250116 | 114600 | 3145068696 | 1759 | 1759 | 1759 | 1759 | 1485 |
| 423 | 20250116 | 114500 | 3142456581 | 1759 | 1759 | 1759 | 1758 | 4010 |
| 424 | 20250116 | 114400 | 3135404995 | 1758 | 1757 | 1759 | 1757 | 4338 |
| 425 | 20250116 | 114300 | 3127776999 | 1757 | 1760 | 1760 | 1757 | 3073 |
| 426 | 20250116 | 114200 | 3122377295 | 1760 | 1757 | 1760 | 1757 | 15131 |
| 427 | 20250116 | 114100 | 3095762046 | 1757 | 1759 | 1759 | 1757 | 2768 |
| 428 | 20250116 | 114000 | 3090897211 | 1758 | 1758 | 1758 | 1758 | 1894 |
| 429 | 20250116 | 113900 | 3087567559 | 1757 | 1757 | 1757 | 1757 | 2421 |
| 430 | 20250116 | 113800 | 3083313862 | 1757 | 1757 | 1757 | 1757 | 2427 |
| 431 | 20250116 | 113700 | 3079049623 | 1757 | 1759 | 1759 | 1757 | 3198 |
| 432 | 20250116 | 113600 | 3073429020 | 1759 | 1758 | 1760 | 1758 | 3414 |
| 433 | 20250116 | 113500 | 3067422834 | 1760 | 1758 | 1760 | 1757 | 3208 |
| 434 | 20250116 | 113400 | 3061778093 | 1759 | 1760 | 1760 | 1759 | 39 |
| 435 | 20250116 | 113300 | 3061709460 | 1760 | 1758 | 1760 | 1757 | 4923 |
| 436 | 20250116 | 113200 | 3053054681 | 1758 | 1759 | 1760 | 1758 | 333 |
| 437 | 20250116 | 113100 | 3052468795 | 1757 | 1756 | 1757 | 1756 | 455 |
| 438 | 20250116 | 113000 | 3051669365 | 1756 | 1756 | 1757 | 1756 | 4281 |
| 439 | 20250116 | 112900 | 3044151754 | 1756 | 1756 | 1756 | 1756 | 7451 |
| 440 | 20250116 | 112800 | 3031067798 | 1756 | 1758 | 1758 | 1756 | 5868 |
| 441 | 20250116 | 112700 | 3020758538 | 1757 | 1758 | 1758 | 1757 | 4011 |
| 442 | 20250116 | 112600 | 3013710950 | 1757 | 1757 | 1757 | 1757 | 9595 |
| 443 | 20250116 | 112500 | 2996852535 | 1757 | 1759 | 1759 | 1757 | 41943 |
| 444 | 20250116 | 112400 | 2923123182 | 1759 | 1758 | 1759 | 1758 | 511 |
| 445 | 20250116 | 112300 | 2922224444 | 1758 | 1761 | 1761 | 1758 | 16725 |
| 446 | 20250116 | 112200 | 2892793264 | 1761 | 1761 | 1761 | 1761 | 207 |
| 447 | 20250116 | 112100 | 2892428737 | 1761 | 1760 | 1761 | 1760 | 2007 |
| 448 | 20250116 | 112000 | 2888896410 | 1759 | 1760 | 1760 | 1759 | 2161 |
| 449 | 20250116 | 111900 | 2885093071 | 1760 | 1761 | 1761 | 1758 | 7806 |
| 450 | 20250116 | 111800 | 2871359889 | 1761 | 1761 | 1761 | 1760 | 6256 |
| 451 | 20250116 | 111700 | 2860346513 | 1761 | 1761 | 1761 | 1759 | 1689 |
| 452 | 20250116 | 111600 | 2857374257 | 1761 | 1760 | 1761 | 1760 | 2849 |
| 453 | 20250116 | 111500 | 2852359989 | 1760 | 1760 | 1760 | 1760 | 2113 |
| 454 | 20250116 | 111400 | 2848641109 | 1759 | 1761 | 1761 | 1759 | 6269 |
| 455 | 20250116 | 111300 | 2837610168 | 1761 | 1761 | 1761 | 1761 | 2381 |
| 456 | 20250116 | 111200 | 2833417227 | 1759 | 1761 | 1761 | 1759 | 2519 |
| 457 | 20250116 | 111100 | 2828986002 | 1761 | 1761 | 1762 | 1760 | 7350 |
| 458 | 20250116 | 111000 | 2816042942 | 1760 | 1762 | 1762 | 1760 | 1336 |
| 459 | 20250116 | 110900 | 2813690018 | 1762 | 1762 | 1762 | 1761 | 1784 |
| 460 | 20250116 | 110800 | 2810546630 | 1762 | 1760 | 1762 | 1757 | 9990 |
| 461 | 20250116 | 110700 | 2792965939 | 1760 | 1758 | 1760 | 1757 | 26634 |
| 462 | 20250116 | 110600 | 2746169303 | 1758 | 1758 | 1758 | 1758 | 2825 |
| 463 | 20250116 | 110500 | 2741202953 | 1758 | 1760 | 1760 | 1757 | 29021 |
| 464 | 20250116 | 110400 | 2690176705 | 1760 | 1760 | 1761 | 1760 | 8731 |
| 465 | 20250116 | 110300 | 2674810139 | 1761 | 1760 | 1761 | 1760 | 2971 |
| 466 | 20250116 | 110200 | 2669580143 | 1761 | 1760 | 1761 | 1760 | 2011 |
| 467 | 20250116 | 110100 | 2666040623 | 1761 | 1760 | 1761 | 1760 | 1924 |
| 468 | 20250116 | 110000 | 2662654132 | 1760 | 1759 | 1761 | 1759 | 4148 |
| 469 | 20250116 | 105900 | 2655353692 | 1759 | 1760 | 1760 | 1758 | 17911 |
| 470 | 20250116 | 105800 | 2623847970 | 1760 | 1761 | 1761 | 1760 | 13599 |
| 471 | 20250116 | 105700 | 2599907640 | 1761 | 1762 | 1762 | 1761 | 3011 |
| 472 | 20250116 | 105600 | 2594605249 | 1762 | 1762 | 1763 | 1762 | 6637 |
| 473 | 20250116 | 105500 | 2582909735 | 1763 | 1764 | 1764 | 1762 | 3925 |
| 474 | 20250116 | 105400 | 2575993347 | 1765 | 1765 | 1765 | 1765 | 3495 |
| 475 | 20250116 | 105300 | 2569824672 | 1765 | 1764 | 1765 | 1763 | 4032 |
| 476 | 20250116 | 105200 | 2562715410 | 1765 | 1765 | 1766 | 1762 | 3336 |
| 477 | 20250116 | 105100 | 2556826308 | 1766 | 1762 | 1766 | 1762 | 28486 |
| 478 | 20250116 | 105000 | 2506526497 | 1762 | 1763 | 1763 | 1762 | 2666 |
| 479 | 20250116 | 104900 | 2501828800 | 1762 | 1764 | 1769 | 1762 | 3541 |
| 480 | 20250116 | 104800 | 2495582424 | 1762 | 1760 | 1762 | 1758 | 3695 |
| 481 | 20250116 | 104700 | 2489078074 | 1759 | 1758 | 1760 | 1758 | 7267 |
| 482 | 20250116 | 104600 | 2476297300 | 1758 | 1759 | 1759 | 1758 | 10427 |
| 483 | 20250116 | 104500 | 2457962904 | 1759 | 1761 | 1761 | 1759 | 18529 |
| 484 | 20250116 | 104400 | 2425355692 | 1761 | 1760 | 1761 | 1759 | 44110 |
| 485 | 20250116 | 104300 | 2347744037 | 1760 | 1763 | 1763 | 1760 | 55572 |
| 486 | 20250116 | 104200 | 2249899811 | 1763 | 1765 | 1765 | 1763 | 12846 |
| 487 | 20250116 | 104100 | 2227243877 | 1765 | 1765 | 1765 | 1765 | 3443 |
| 488 | 20250116 | 104000 | 2221166982 | 1765 | 1767 | 1767 | 1765 | 5977 |
| 489 | 20250116 | 103900 | 2210615338 | 1767 | 1765 | 1767 | 1765 | 3134 |
| 490 | 20250116 | 103800 | 2205081282 | 1765 | 1765 | 1767 | 1764 | 700 |
| 491 | 20250116 | 103700 | 2203845781 | 1765 | 1764 | 1765 | 1763 | 4788 |
| 492 | 20250116 | 103600 | 2195396007 | 1764 | 1762 | 1764 | 1762 | 2940 |
| 493 | 20250116 | 103500 | 2190214209 | 1762 | 1764 | 1764 | 1761 | 28851 |
| 494 | 20250116 | 103400 | 2139367385 | 1764 | 1763 | 1764 | 1763 | 11120 |
| 495 | 20250116 | 103300 | 2119761830 | 1763 | 1763 | 1764 | 1762 | 7738 |
| 496 | 20250116 | 103200 | 2106124301 | 1763 | 1764 | 1765 | 1763 | 34812 |
| 497 | 20250116 | 103100 | 2044722785 | 1764 | 1765 | 1767 | 1764 | 8829 |
| 498 | 20250116 | 103000 | 2029145446 | 1765 | 1767 | 1769 | 1765 | 9347 |
| 499 | 20250116 | 102900 | 2012645934 | 1767 | 1769 | 1769 | 1767 | 31226 |
| 500 | 20250116 | 102800 | 1957457699 | 1769 | 1769 | 1769 | 1769 | 2083 |
| 501 | 20250116 | 102700 | 1953772872 | 1769 | 1767 | 1769 | 1767 | 9953 |
| 502 | 20250116 | 102600 | 1936176461 | 1769 | 1770 | 1770 | 1767 | 26681 |
| 503 | 20250116 | 102500 | 1888994966 | 1770 | 1768 | 1770 | 1768 | 2912 |
| 504 | 20250116 | 102400 | 1883843800 | 1768 | 1772 | 1772 | 1768 | 21884 |
| 505 | 20250116 | 102300 | 1845123432 | 1772 | 1772 | 1772 | 1771 | 4025 |
| 506 | 20250116 | 102200 | 1837995013 | 1771 | 1770 | 1771 | 1770 | 5956 |
| 507 | 20250116 | 102100 | 1827447278 | 1770 | 1771 | 1771 | 1770 | 7891 |
| 508 | 20250116 | 102000 | 1813479190 | 1771 | 1774 | 1774 | 1771 | 1773 |
| 509 | 20250116 | 101900 | 1810337997 | 1772 | 1773 | 1774 | 1770 | 1887 |
| 510 | 20250116 | 101800 | 1806995516 | 1772 | 1775 | 1775 | 1770 | 7782 |
| 511 | 20250116 | 101700 | 1793217019 | 1775 | 1770 | 1777 | 1770 | 29492 |
| 512 | 20250116 | 101600 | 1740877550 | 1770 | 1770 | 1775 | 1769 | 38492 |
| 513 | 20250116 | 101500 | 1672771941 | 1774 | 1772 | 1774 | 1769 | 94403 |
| 514 | 20250116 | 101400 | 1505653429 | 1772 | 1777 | 1777 | 1772 | 37557 |
| 515 | 20250116 | 101300 | 1439004576 | 1777 | 1779 | 1779 | 1775 | 29687 |
| 516 | 20250116 | 101200 | 1386263205 | 1779 | 1781 | 1782 | 1779 | 36721 |
| 517 | 20250116 | 101100 | 1320906383 | 1781 | 1783 | 1784 | 1781 | 17902 |
| 518 | 20250116 | 101000 | 1289003547 | 1783 | 1784 | 1784 | 1783 | 2171 |
| 519 | 20250116 | 100900 | 1285132632 | 1784 | 1785 | 1785 | 1784 | 2757 |
| 520 | 20250116 | 100800 | 1280213144 | 1785 | 1784 | 1785 | 1784 | 2197 |
| 521 | 20250116 | 100700 | 1276293509 | 1785 | 1786 | 1786 | 1784 | 3447 |
| 522 | 20250116 | 100600 | 1270141043 | 1786 | 1785 | 1788 | 1783 | 71098 |
| 523 | 20250116 | 100500 | 1143189527 | 1785 | 1786 | 1786 | 1783 | 9759 |
| 524 | 20250116 | 100400 | 1125770569 | 1784 | 1785 | 1789 | 1784 | 32640 |
| 525 | 20250116 | 100300 | 1067518053 | 1789 | 1788 | 1789 | 1788 | 6 |
| 526 | 20250116 | 100200 | 1067507321 | 1786 | 1790 | 1790 | 1786 | 1625 |
| 527 | 20250116 | 100100 | 1064603491 | 1789 | 1786 | 1789 | 1786 | 1298 |
| 528 | 20250116 | 100000 | 1062284464 | 1786 | 1786 | 1786 | 1786 | 2583 |
| 529 | 20250116 | 095900 | 1057671226 | 1786 | 1787 | 1787 | 1786 | 953 |
| 530 | 20250116 | 095800 | 1055968487 | 1788 | 1788 | 1788 | 1788 | 52 |
| 531 | 20250116 | 095700 | 1055875511 | 1785 | 1788 | 1788 | 1785 | 7145 |
| 532 | 20250116 | 095600 | 1043112683 | 1788 | 1789 | 1789 | 1788 | 220 |
| 533 | 20250116 | 095500 | 1042719153 | 1789 | 1789 | 1789 | 1788 | 114 |
| 534 | 20250116 | 095400 | 1042515208 | 1789 | 1786 | 1789 | 1786 | 78 |
| 535 | 20250116 | 095300 | 1042375696 | 1786 | 1787 | 1788 | 1786 | 15711 |
| 536 | 20250116 | 095200 | 1014301723 | 1787 | 1786 | 1787 | 1786 | 595 |
| 537 | 20250116 | 095100 | 1013239043 | 1788 | 1788 | 1788 | 1788 | 29 |
| 538 | 20250116 | 095000 | 1013187191 | 1788 | 1787 | 1788 | 1787 | 926 |
| 539 | 20250116 | 094900 | 1011531891 | 1787 | 1788 | 1788 | 1787 | 5385 |
| 540 | 20250116 | 094800 | 1001904325 | 1788 | 1789 | 1789 | 1788 | 160 |
| 541 | 20250116 | 094700 | 1001618192 | 1789 | 1790 | 1790 | 1789 | 213 |
| 542 | 20250116 | 094600 | 1001236934 | 1790 | 1790 | 1790 | 1790 | 18 |
| 543 | 20250116 | 094500 | 1001204714 | 1790 | 1785 | 1790 | 1783 | 3776 |
| 544 | 20250116 | 094400 | 994462193 | 1785 | 1785 | 1785 | 1784 | 2675 |
| 545 | 20250116 | 094300 | 989687338 | 1785 | 1785 | 1785 | 1785 | 1031 |
| 546 | 20250116 | 094200 | 987847003 | 1786 | 1784 | 1786 | 1784 | 3950 |
| 547 | 20250116 | 094100 | 980799867 | 1785 | 1785 | 1785 | 1784 | 1510 |
| 548 | 20250116 | 094000 | 978104570 | 1785 | 1785 | 1785 | 1785 | 1509 |
| 549 | 20250116 | 093900 | 975411005 | 1785 | 1784 | 1785 | 1784 | 2752 |
| 550 | 20250116 | 093800 | 970499051 | 1784 | 1784 | 1785 | 1783 | 12750 |
| 551 | 20250116 | 093700 | 947764088 | 1784 | 1785 | 1785 | 1784 | 2911 |
| 552 | 20250116 | 093600 | 942567955 | 1786 | 1782 | 1786 | 1782 | 9205 |
| 553 | 20250116 | 093500 | 926149553 | 1784 | 1786 | 1786 | 1782 | 8804 |
| 554 | 20250116 | 093400 | 910448572 | 1786 | 1785 | 1787 | 1784 | 3193 |
| 555 | 20250116 | 093300 | 904749650 | 1785 | 1787 | 1787 | 1784 | 2069 |
| 556 | 20250116 | 093200 | 901054859 | 1787 | 1787 | 1787 | 1787 | 445 |
| 557 | 20250116 | 093100 | 900259644 | 1787 | 1788 | 1788 | 1782 | 12315 |
| 558 | 20250116 | 093000 | 878306586 | 1788 | 1787 | 1788 | 1784 | 9740 |
| 559 | 20250116 | 092900 | 860920123 | 1788 | 1790 | 1790 | 1788 | 13394 |
| 560 | 20250116 | 092800 | 836962991 | 1791 | 1792 | 1792 | 1790 | 9 |
| 561 | 20250116 | 092700 | 836946871 | 1792 | 1790 | 1792 | 1788 | 4634 |
| 562 | 20250116 | 092600 | 828649726 | 1790 | 1788 | 1790 | 1788 | 3791 |
| 563 | 20250116 | 092500 | 821866537 | 1789 | 1787 | 1789 | 1787 | 613 |
| 564 | 20250116 | 092400 | 820771102 | 1787 | 1783 | 1787 | 1781 | 17662 |
| 565 | 20250116 | 092300 | 789266418 | 1784 | 1788 | 1788 | 1783 | 24244 |
| 566 | 20250116 | 092200 | 745964049 | 1788 | 1791 | 1791 | 1788 | 4256 |
| 567 | 20250116 | 092100 | 738350355 | 1791 | 1791 | 1791 | 1790 | 6907 |
| 568 | 20250116 | 092000 | 725981537 | 1791 | 1790 | 1791 | 1789 | 5559 |
| 569 | 20250116 | 091900 | 716031638 | 1791 | 1790 | 1791 | 1790 | 10026 |
| 570 | 20250116 | 091800 | 698084013 | 1791 | 1792 | 1792 | 1790 | 6921 |
| 571 | 20250116 | 091700 | 685692372 | 1791 | 1793 | 1794 | 1791 | 13274 |
| 572 | 20250116 | 091600 | 661917953 | 1793 | 1793 | 1794 | 1791 | 7591 |
| 573 | 20250116 | 091500 | 648314600 | 1793 | 1792 | 1793 | 1790 | 38121 |
| 574 | 20250116 | 091400 | 580050062 | 1792 | 1793 | 1793 | 1792 | 13698 |
| 575 | 20250116 | 091300 | 555501659 | 1793 | 1792 | 1793 | 1792 | 4277 |
| 576 | 20250116 | 091200 | 547836602 | 1793 | 1793 | 1793 | 1792 | 6926 |
| 577 | 20250116 | 091100 | 535423965 | 1793 | 1793 | 1794 | 1791 | 3774 |
| 578 | 20250116 | 091000 | 528657901 | 1792 | 1796 | 1796 | 1792 | 14097 |
| 579 | 20250116 | 090900 | 503383464 | 1794 | 1797 | 1797 | 1794 | 1328 |
| 580 | 20250116 | 090800 | 500999437 | 1796 | 1792 | 1796 | 1792 | 6312 |
| 581 | 20250116 | 090700 | 489668472 | 1794 | 1798 | 1799 | 1793 | 33577 |
| 582 | 20250116 | 090600 | 429384678 | 1798 | 1794 | 1798 | 1794 | 7369 |
| 583 | 20250116 | 090500 | 416153859 | 1795 | 1801 | 1804 | 1795 | 14583 |
| 584 | 20250116 | 090400 | 389903005 | 1801 | 1797 | 1802 | 1793 | 10012 |
| 585 | 20250116 | 090300 | 371895160 | 1790 | 1790 | 1796 | 1789 | 33697 |
| 586 | 20250116 | 090200 | 311529223 | 1790 | 1800 | 1804 | 1789 | 31923 |
| 587 | 20250116 | 090100 | 254292761 | 1800 | 1797 | 1815 | 1791 | 42482 |
| 588 | 20250116 | 090000 | 177821165 | 1797 | 1801 | 1805 | 1790 | 98733 |