28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 19579 |
| 3 | 20250409 | 182900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20250409 | 182800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20250409 | 182700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20250409 | 182600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20250409 | 182500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20250409 | 182400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20250409 | 182300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20250409 | 182200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20250409 | 182100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20250409 | 182000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20250409 | 181900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20250409 | 181800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20250409 | 181700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20250409 | 181600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20250409 | 181500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20250409 | 181400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20250409 | 181300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20250409 | 181200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20250409 | 181100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20250409 | 181000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20250409 | 180900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20250409 | 180800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20250409 | 180700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20250409 | 180600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20250409 | 180500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20250409 | 180400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20250409 | 180300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20250409 | 180200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20250409 | 180100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20250409 | 180000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 19579 |
| 33 | 20250409 | 175900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20250409 | 175800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20250409 | 175700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20250409 | 175600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20250409 | 175500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20250409 | 175400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20250409 | 175300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20250409 | 175200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20250409 | 175100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20250409 | 175000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20250409 | 174900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20250409 | 174800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20250409 | 174700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20250409 | 174600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20250409 | 174500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20250409 | 174400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20250409 | 174300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20250409 | 174200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20250409 | 174100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20250409 | 174000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20250409 | 173900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20250409 | 173800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20250409 | 173700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20250409 | 173600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20250409 | 173500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20250409 | 173400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20250409 | 173300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20250409 | 173200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20250409 | 173100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20250409 | 173000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 19579 |
| 63 | 20250409 | 172900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20250409 | 172800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20250409 | 172700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20250409 | 172600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20250409 | 172500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20250409 | 172400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20250409 | 172300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20250409 | 172200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20250409 | 172100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20250409 | 172000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20250409 | 171900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20250409 | 171800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20250409 | 171700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20250409 | 171600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20250409 | 171500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20250409 | 171400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20250409 | 171300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20250409 | 171200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20250409 | 171100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20250409 | 171000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20250409 | 170900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20250409 | 170800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20250409 | 170700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20250409 | 170600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20250409 | 170500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20250409 | 170400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20250409 | 170300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20250409 | 170200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20250409 | 170100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20250409 | 170000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 19579 |
| 93 | 20250409 | 165900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20250409 | 165800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20250409 | 165700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20250409 | 165600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20250409 | 165500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20250409 | 165400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20250409 | 165300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20250409 | 165200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20250409 | 165100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20250409 | 165000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20250409 | 164900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20250409 | 164800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20250409 | 164700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20250409 | 164600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20250409 | 164500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20250409 | 164400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20250409 | 164300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20250409 | 164200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20250409 | 164100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20250409 | 164000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20250409 | 163900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20250409 | 163800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20250409 | 163700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20250409 | 163600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20250409 | 163500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20250409 | 163400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20250409 | 163300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20250409 | 163200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20250409 | 163100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20250409 | 163000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 19579 |
| 123 | 20250409 | 162900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20250409 | 162800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20250409 | 162700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20250409 | 162600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20250409 | 162500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20250409 | 162400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20250409 | 162300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20250409 | 162200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20250409 | 162100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20250409 | 162000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20250409 | 161900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20250409 | 161800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20250409 | 161700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20250409 | 161600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20250409 | 161500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20250409 | 161400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20250409 | 161300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20250409 | 161200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20250409 | 161100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20250409 | 161000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20250409 | 160900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20250409 | 160800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20250409 | 160700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20250409 | 160600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20250409 | 160500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20250409 | 160400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20250409 | 160300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20250409 | 160200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20250409 | 160100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20250409 | 160000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 19579 |
| 153 | 20250409 | 155900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20250409 | 155800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20250409 | 155700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20250409 | 155600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20250409 | 155500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20250409 | 155400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20250409 | 155300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20250409 | 155200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20250409 | 155100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20250409 | 155000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20250409 | 154900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20250409 | 154800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20250409 | 154700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20250409 | 154600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20250409 | 154500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20250409 | 154400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20250409 | 154300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20250409 | 154200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20250409 | 154100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20250409 | 154000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20250409 | 153900 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20250409 | 153800 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20250409 | 153700 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20250409 | 153600 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20250409 | 153500 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20250409 | 153400 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20250409 | 153300 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20250409 | 153200 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20250409 | 153100 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20250409 | 153000 | 2310639680 | 1378 | 1378 | 1378 | 1378 | 39158 |
| 183 | 20250409 | 152900 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20250409 | 152800 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20250409 | 152700 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20250409 | 152600 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20250409 | 152500 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20250409 | 152400 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20250409 | 152300 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20250409 | 152200 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20250409 | 152100 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20250409 | 152000 | 2283659818 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20250409 | 151900 | 2283659818 | 1378 | 1372 | 1378 | 1371 | 8668 |
| 194 | 20250409 | 151800 | 2271750236 | 1371 | 1376 | 1377 | 1371 | 15116 |
| 195 | 20250409 | 151700 | 2250955868 | 1377 | 1378 | 1378 | 1376 | 3928 |
| 196 | 20250409 | 151600 | 2245546828 | 1378 | 1378 | 1378 | 1378 | 21 |
| 197 | 20250409 | 151500 | 2245517890 | 1378 | 1376 | 1378 | 1376 | 4007 |
| 198 | 20250409 | 151400 | 2240001150 | 1377 | 1376 | 1377 | 1376 | 11953 |
| 199 | 20250409 | 151300 | 2223553130 | 1376 | 1376 | 1376 | 1375 | 1870 |
| 200 | 20250409 | 151200 | 2220980014 | 1376 | 1375 | 1376 | 1374 | 7387 |
| 201 | 20250409 | 151100 | 2210825535 | 1374 | 1375 | 1375 | 1374 | 5328 |
| 202 | 20250409 | 151000 | 2203503040 | 1375 | 1374 | 1375 | 1374 | 2338 |
| 203 | 20250409 | 150900 | 2200288518 | 1375 | 1375 | 1375 | 1374 | 4231 |
| 204 | 20250409 | 150800 | 2194473098 | 1375 | 1375 | 1375 | 1374 | 6466 |
| 205 | 20250409 | 150700 | 2185584848 | 1375 | 1375 | 1375 | 1374 | 4644 |
| 206 | 20250409 | 150600 | 2179203363 | 1375 | 1375 | 1375 | 1374 | 9353 |
| 207 | 20250409 | 150500 | 2166344988 | 1375 | 1375 | 1376 | 1375 | 12733 |
| 208 | 20250409 | 150400 | 2148837112 | 1375 | 1375 | 1375 | 1373 | 10482 |
| 209 | 20250409 | 150300 | 2134425255 | 1373 | 1374 | 1374 | 1371 | 695 |
| 210 | 20250409 | 150200 | 2133471500 | 1374 | 1372 | 1377 | 1371 | 1640 |
| 211 | 20250409 | 150100 | 2131222526 | 1372 | 1378 | 1380 | 1372 | 2650 |
| 212 | 20250409 | 150000 | 2127579933 | 1380 | 1377 | 1382 | 1377 | 1075 |
| 213 | 20250409 | 145900 | 2126096581 | 1385 | 1378 | 1385 | 1378 | 5212 |
| 214 | 20250409 | 145800 | 2118901874 | 1378 | 1370 | 1378 | 1370 | 37427 |
| 215 | 20250409 | 145700 | 2067446378 | 1374 | 1373 | 1374 | 1370 | 11494 |
| 216 | 20250409 | 145600 | 2051667964 | 1372 | 1370 | 1372 | 1369 | 9324 |
| 217 | 20250409 | 145500 | 2038888056 | 1370 | 1369 | 1370 | 1369 | 7431 |
| 218 | 20250409 | 145400 | 2028709309 | 1370 | 1369 | 1370 | 1368 | 8030 |
| 219 | 20250409 | 145300 | 2017715870 | 1369 | 1369 | 1369 | 1368 | 1473 |
| 220 | 20250409 | 145200 | 2015700605 | 1368 | 1368 | 1368 | 1367 | 1327 |
| 221 | 20250409 | 145100 | 2013885499 | 1369 | 1369 | 1370 | 1367 | 8438 |
| 222 | 20250409 | 145000 | 2002334346 | 1370 | 1369 | 1370 | 1369 | 1293 |
| 223 | 20250409 | 144900 | 2000564008 | 1370 | 1370 | 1370 | 1369 | 1044 |
| 224 | 20250409 | 144800 | 1999133991 | 1369 | 1369 | 1370 | 1369 | 1251 |
| 225 | 20250409 | 144700 | 1997420355 | 1370 | 1371 | 1371 | 1369 | 881 |
| 226 | 20250409 | 144600 | 1996213730 | 1371 | 1367 | 1371 | 1367 | 2280 |
| 227 | 20250409 | 144500 | 1993092735 | 1367 | 1368 | 1369 | 1367 | 864 |
| 228 | 20250409 | 144400 | 1991910809 | 1367 | 1368 | 1368 | 1367 | 761 |
| 229 | 20250409 | 144300 | 1990870502 | 1367 | 1366 | 1367 | 1366 | 504 |
| 230 | 20250409 | 144200 | 1990181618 | 1366 | 1364 | 1366 | 1364 | 6397 |
| 231 | 20250409 | 144100 | 1981450370 | 1366 | 1366 | 1366 | 1364 | 20078 |
| 232 | 20250409 | 144000 | 1954042265 | 1366 | 1367 | 1367 | 1366 | 8868 |
| 233 | 20250409 | 143900 | 1941927905 | 1368 | 1368 | 1368 | 1366 | 1934 |
| 234 | 20250409 | 143800 | 1939284058 | 1367 | 1368 | 1368 | 1367 | 1726 |
| 235 | 20250409 | 143700 | 1936923610 | 1367 | 1368 | 1369 | 1367 | 4916 |
| 236 | 20250409 | 143600 | 1930198476 | 1369 | 1369 | 1370 | 1368 | 5596 |
| 237 | 20250409 | 143500 | 1922537564 | 1369 | 1371 | 1371 | 1369 | 3177 |
| 238 | 20250409 | 143400 | 1918186101 | 1370 | 1370 | 1371 | 1370 | 25256 |
| 239 | 20250409 | 143300 | 1883582365 | 1371 | 1370 | 1371 | 1370 | 29428 |
| 240 | 20250409 | 143200 | 1843261767 | 1371 | 1372 | 1372 | 1370 | 15204 |
| 241 | 20250409 | 143100 | 1822417321 | 1372 | 1372 | 1372 | 1371 | 913 |
| 242 | 20250409 | 143000 | 1821165088 | 1372 | 1371 | 1372 | 1371 | 676 |
| 243 | 20250409 | 142900 | 1820238088 | 1371 | 1374 | 1374 | 1371 | 37999 |
| 244 | 20250409 | 142800 | 1768098470 | 1375 | 1374 | 1375 | 1374 | 371 |
| 245 | 20250409 | 142700 | 1767588715 | 1374 | 1374 | 1375 | 1374 | 605 |
| 246 | 20250409 | 142600 | 1766757145 | 1374 | 1374 | 1375 | 1374 | 814 |
| 247 | 20250409 | 142500 | 1765638509 | 1375 | 1373 | 1375 | 1373 | 1834 |
| 248 | 20250409 | 142400 | 1763117351 | 1373 | 1373 | 1373 | 1373 | 626 |
| 249 | 20250409 | 142300 | 1762257853 | 1373 | 1374 | 1374 | 1373 | 125 |
| 250 | 20250409 | 142200 | 1762086157 | 1375 | 1376 | 1376 | 1375 | 5767 |
| 251 | 20250409 | 142100 | 1754155800 | 1376 | 1373 | 1376 | 1373 | 4203 |
| 252 | 20250409 | 142000 | 1748381423 | 1374 | 1375 | 1375 | 1374 | 4575 |
| 253 | 20250409 | 141900 | 1742091619 | 1375 | 1375 | 1376 | 1375 | 554 |
| 254 | 20250409 | 141800 | 1741329569 | 1376 | 1375 | 1376 | 1375 | 271 |
| 255 | 20250409 | 141700 | 1740956735 | 1376 | 1375 | 1377 | 1375 | 2884 |
| 256 | 20250409 | 141600 | 1736986595 | 1376 | 1376 | 1376 | 1376 | 423 |
| 257 | 20250409 | 141500 | 1736404547 | 1375 | 1373 | 1375 | 1372 | 3085 |
| 258 | 20250409 | 141400 | 1732166764 | 1373 | 1373 | 1373 | 1372 | 6370 |
| 259 | 20250409 | 141300 | 1723420808 | 1372 | 1373 | 1373 | 1372 | 525 |
| 260 | 20250409 | 141200 | 1722699998 | 1373 | 1372 | 1373 | 1372 | 1677 |
| 261 | 20250409 | 141100 | 1720397603 | 1372 | 1373 | 1373 | 1372 | 9451 |
| 262 | 20250409 | 141000 | 1707421597 | 1373 | 1373 | 1373 | 1373 | 1124 |
| 263 | 20250409 | 140900 | 1705878345 | 1373 | 1374 | 1374 | 1373 | 180 |
| 264 | 20250409 | 140800 | 1705631080 | 1373 | 1374 | 1374 | 1373 | 325 |
| 265 | 20250409 | 140700 | 1705184584 | 1373 | 1374 | 1375 | 1373 | 5329 |
| 266 | 20250409 | 140600 | 1697861168 | 1374 | 1374 | 1375 | 1374 | 3341 |
| 267 | 20250409 | 140500 | 1693269184 | 1374 | 1373 | 1374 | 1373 | 240 |
| 268 | 20250409 | 140400 | 1692939663 | 1373 | 1374 | 1375 | 1373 | 940 |
| 269 | 20250409 | 140300 | 1691648584 | 1374 | 1373 | 1374 | 1373 | 1427 |
| 270 | 20250409 | 140200 | 1689688936 | 1373 | 1373 | 1374 | 1372 | 5259 |
| 271 | 20250409 | 140100 | 1682469128 | 1372 | 1372 | 1374 | 1372 | 19207 |
| 272 | 20250409 | 140000 | 1656095533 | 1372 | 1375 | 1375 | 1372 | 17656 |
| 273 | 20250409 | 135900 | 1631848858 | 1375 | 1375 | 1376 | 1375 | 8758 |
| 274 | 20250409 | 135800 | 1619806604 | 1375 | 1375 | 1376 | 1375 | 11252 |
| 275 | 20250409 | 135700 | 1604334162 | 1376 | 1376 | 1377 | 1375 | 961 |
| 276 | 20250409 | 135600 | 1603011827 | 1377 | 1376 | 1377 | 1376 | 1683 |
| 277 | 20250409 | 135500 | 1600694696 | 1376 | 1376 | 1376 | 1376 | 576 |
| 278 | 20250409 | 135400 | 1599902120 | 1376 | 1376 | 1376 | 1376 | 69 |
| 279 | 20250409 | 135300 | 1599807176 | 1376 | 1376 | 1377 | 1376 | 1318 |
| 280 | 20250409 | 135200 | 1597993607 | 1376 | 1377 | 1378 | 1376 | 20801 |
| 281 | 20250409 | 135100 | 1569367231 | 1380 | 1377 | 1380 | 1377 | 8910 |
| 282 | 20250409 | 135000 | 1557082267 | 1378 | 1377 | 1378 | 1377 | 380 |
| 283 | 20250409 | 134900 | 1556558681 | 1378 | 1378 | 1378 | 1378 | 1 |
| 284 | 20250409 | 134800 | 1556557303 | 1378 | 1378 | 1378 | 1377 | 2322 |
| 285 | 20250409 | 134700 | 1553358712 | 1377 | 1377 | 1378 | 1377 | 1501 |
| 286 | 20250409 | 134600 | 1551291834 | 1377 | 1377 | 1377 | 1376 | 1639 |
| 287 | 20250409 | 134500 | 1549034985 | 1376 | 1376 | 1376 | 1376 | 85 |
| 288 | 20250409 | 134400 | 1548918025 | 1377 | 1377 | 1377 | 1376 | 2282 |
| 289 | 20250409 | 134300 | 1545777597 | 1377 | 1377 | 1377 | 1376 | 5166 |
| 290 | 20250409 | 134200 | 1538664136 | 1377 | 1377 | 1377 | 1376 | 3746 |
| 291 | 20250409 | 134100 | 1533508520 | 1377 | 1378 | 1378 | 1377 | 25 |
| 292 | 20250409 | 134000 | 1533474085 | 1378 | 1377 | 1378 | 1376 | 230 |
| 293 | 20250409 | 133900 | 1533157508 | 1376 | 1377 | 1377 | 1376 | 6144 |
| 294 | 20250409 | 133800 | 1524697799 | 1376 | 1376 | 1376 | 1376 | 10031 |
| 295 | 20250409 | 133700 | 1510895143 | 1376 | 1378 | 1378 | 1376 | 7276 |
| 296 | 20250409 | 133600 | 1500876905 | 1377 | 1377 | 1378 | 1377 | 626 |
| 297 | 20250409 | 133500 | 1500014799 | 1378 | 1378 | 1378 | 1378 | 214 |
| 298 | 20250409 | 133400 | 1499719907 | 1378 | 1378 | 1378 | 1377 | 1739 |
| 299 | 20250409 | 133300 | 1497323665 | 1377 | 1377 | 1378 | 1377 | 8854 |
| 300 | 20250409 | 133200 | 1485123384 | 1377 | 1377 | 1377 | 1376 | 1387 |
| 301 | 20250409 | 133100 | 1483213571 | 1377 | 1377 | 1377 | 1376 | 1627 |
| 302 | 20250409 | 133000 | 1480973480 | 1377 | 1378 | 1378 | 1376 | 545 |
| 303 | 20250409 | 132900 | 1480223237 | 1377 | 1379 | 1379 | 1377 | 3935 |
| 304 | 20250409 | 132800 | 1474803773 | 1378 | 1378 | 1378 | 1378 | 2025 |
| 305 | 20250409 | 132700 | 1472013323 | 1378 | 1378 | 1379 | 1378 | 590 |
| 306 | 20250409 | 132600 | 1471200293 | 1379 | 1379 | 1379 | 1378 | 3020 |
| 307 | 20250409 | 132500 | 1467035938 | 1379 | 1379 | 1380 | 1379 | 504 |
| 308 | 20250409 | 132400 | 1466340905 | 1380 | 1381 | 1381 | 1379 | 3800 |
| 309 | 20250409 | 132300 | 1461096391 | 1381 | 1381 | 1381 | 1381 | 54 |
| 310 | 20250409 | 132200 | 1461021817 | 1381 | 1380 | 1381 | 1380 | 1870 |
| 311 | 20250409 | 132100 | 1458439417 | 1381 | 1381 | 1381 | 1381 | 23 |
| 312 | 20250409 | 132000 | 1458407654 | 1380 | 1382 | 1382 | 1380 | 47 |
| 313 | 20250409 | 131900 | 1458342782 | 1382 | 1384 | 1384 | 1382 | 78 |
| 314 | 20250409 | 131800 | 1458234962 | 1385 | 1380 | 1394 | 1380 | 10007 |
| 315 | 20250409 | 131700 | 1444415767 | 1380 | 1380 | 1381 | 1380 | 2136 |
| 316 | 20250409 | 131600 | 1441468086 | 1380 | 1383 | 1383 | 1380 | 4562 |
| 317 | 20250409 | 131500 | 1435166920 | 1382 | 1383 | 1383 | 1382 | 3054 |
| 318 | 20250409 | 131400 | 1430946238 | 1400 | 1386 | 1400 | 1384 | 20841 |
| 319 | 20250409 | 131300 | 1401952539 | 1379 | 1377 | 1388 | 1376 | 24379 |
| 320 | 20250409 | 131200 | 1368295730 | 1381 | 1378 | 1381 | 1377 | 3408 |
| 321 | 20250409 | 131100 | 1363597625 | 1378 | 1379 | 1379 | 1378 | 1840 |
| 322 | 20250409 | 131000 | 1361062035 | 1379 | 1379 | 1379 | 1378 | 2180 |
| 323 | 20250409 | 130900 | 1358056842 | 1380 | 1380 | 1383 | 1379 | 24692 |
| 324 | 20250409 | 130800 | 1323962535 | 1380 | 1380 | 1381 | 1380 | 3006 |
| 325 | 20250409 | 130700 | 1319813681 | 1381 | 1381 | 1382 | 1381 | 579 |
| 326 | 20250409 | 130600 | 1319013982 | 1383 | 1383 | 1383 | 1380 | 20020 |
| 327 | 20250409 | 130500 | 1291353455 | 1382 | 1384 | 1386 | 1381 | 20828 |
| 328 | 20250409 | 130400 | 1262544156 | 1400 | 1386 | 1400 | 1380 | 20716 |
| 329 | 20250409 | 130300 | 1233768610 | 1386 | 1384 | 1386 | 1382 | 9532 |
| 330 | 20250409 | 130200 | 1220579390 | 1383 | 1385 | 1385 | 1383 | 3738 |
| 331 | 20250409 | 130100 | 1215407471 | 1385 | 1383 | 1385 | 1383 | 4013 |
| 332 | 20250409 | 130000 | 1209853049 | 1384 | 1385 | 1385 | 1384 | 1441 |
| 333 | 20250409 | 125900 | 1207858702 | 1384 | 1384 | 1384 | 1384 | 54 |
| 334 | 20250409 | 125800 | 1207783966 | 1385 | 1385 | 1385 | 1384 | 16 |
| 335 | 20250409 | 125700 | 1207761807 | 1384 | 1385 | 1385 | 1384 | 3515 |
| 336 | 20250409 | 125600 | 1202895036 | 1385 | 1384 | 1385 | 1384 | 332 |
| 337 | 20250409 | 125500 | 1202435545 | 1384 | 1386 | 1387 | 1384 | 12917 |
| 338 | 20250409 | 125400 | 1184536803 | 1387 | 1387 | 1387 | 1386 | 8 |
| 339 | 20250409 | 125300 | 1184525710 | 1386 | 1387 | 1388 | 1386 | 2139 |
| 340 | 20250409 | 125200 | 1181558919 | 1388 | 1387 | 1388 | 1387 | 643 |
| 341 | 20250409 | 125100 | 1180666999 | 1388 | 1387 | 1388 | 1387 | 6286 |
| 342 | 20250409 | 125000 | 1171948310 | 1387 | 1387 | 1388 | 1387 | 168 |
| 343 | 20250409 | 124900 | 1171715185 | 1387 | 1388 | 1388 | 1387 | 3743 |
| 344 | 20250409 | 124800 | 1166519971 | 1388 | 1389 | 1389 | 1388 | 57 |
| 345 | 20250409 | 124700 | 1166440852 | 1388 | 1388 | 1389 | 1388 | 374 |
| 346 | 20250409 | 124600 | 1165921737 | 1388 | 1388 | 1388 | 1388 | 88 |
| 347 | 20250409 | 124500 | 1165799593 | 1389 | 1389 | 1389 | 1389 | 3 |
| 348 | 20250409 | 124400 | 1165795426 | 1388 | 1389 | 1389 | 1388 | 364 |
| 349 | 20250409 | 124300 | 1165289954 | 1389 | 1389 | 1389 | 1389 | 58 |
| 350 | 20250409 | 124200 | 1165209392 | 1389 | 1389 | 1389 | 1388 | 4686 |
| 351 | 20250409 | 124100 | 1158705216 | 1389 | 1390 | 1390 | 1389 | 5702 |
| 352 | 20250409 | 124000 | 1150783796 | 1390 | 1391 | 1391 | 1390 | 64 |
| 353 | 20250409 | 123900 | 1150694826 | 1391 | 1393 | 1393 | 1390 | 76 |
| 354 | 20250409 | 123800 | 1150589173 | 1390 | 1390 | 1390 | 1390 | 453 |
| 355 | 20250409 | 123700 | 1149959503 | 1393 | 1393 | 1393 | 1393 | 103 |
| 356 | 20250409 | 123600 | 1149816024 | 1389 | 1389 | 1389 | 1389 | 125 |
| 357 | 20250409 | 123500 | 1149642399 | 1393 | 1390 | 1393 | 1390 | 10402 |
| 358 | 20250409 | 123400 | 1135178852 | 1390 | 1390 | 1390 | 1389 | 1810 |
| 359 | 20250409 | 123300 | 1132663006 | 1389 | 1388 | 1390 | 1388 | 5021 |
| 360 | 20250409 | 123200 | 1125689957 | 1389 | 1388 | 1389 | 1388 | 862 |
| 361 | 20250409 | 123100 | 1124493196 | 1388 | 1389 | 1389 | 1388 | 79 |
| 362 | 20250409 | 123000 | 1124383541 | 1388 | 1389 | 1389 | 1388 | 4376 |
| 363 | 20250409 | 122900 | 1118309170 | 1390 | 1390 | 1390 | 1390 | 21 |
| 364 | 20250409 | 122800 | 1118279980 | 1391 | 1391 | 1391 | 1388 | 659 |
| 365 | 20250409 | 122700 | 1117364985 | 1390 | 1390 | 1390 | 1390 | 501 |
| 366 | 20250409 | 122600 | 1116668595 | 1390 | 1394 | 1394 | 1388 | 374 |
| 367 | 20250409 | 122500 | 1116148789 | 1388 | 1391 | 1391 | 1388 | 1570 |
| 368 | 20250409 | 122400 | 1113965629 | 1395 | 1389 | 1399 | 1388 | 7071 |
| 369 | 20250409 | 122300 | 1104126506 | 1388 | 1389 | 1389 | 1388 | 1059 |
| 370 | 20250409 | 122200 | 1102656603 | 1388 | 1390 | 1390 | 1387 | 777 |
| 371 | 20250409 | 122100 | 1101577854 | 1387 | 1386 | 1390 | 1386 | 596 |
| 372 | 20250409 | 122000 | 1100751194 | 1386 | 1387 | 1387 | 1386 | 359 |
| 373 | 20250409 | 121900 | 1100253619 | 1392 | 1386 | 1392 | 1386 | 752 |
| 374 | 20250409 | 121800 | 1099211294 | 1383 | 1393 | 1393 | 1383 | 57 |
| 375 | 20250409 | 121700 | 1099132433 | 1382 | 1395 | 1395 | 1379 | 97009 |
| 376 | 20250409 | 121600 | 964510544 | 1394 | 1394 | 1395 | 1394 | 2286 |
| 377 | 20250409 | 121500 | 961323858 | 1394 | 1395 | 1395 | 1394 | 198 |
| 378 | 20250409 | 121400 | 961047719 | 1395 | 1394 | 1395 | 1394 | 3110 |
| 379 | 20250409 | 121300 | 956709374 | 1395 | 1395 | 1395 | 1394 | 138 |
| 380 | 20250409 | 121200 | 956516899 | 1394 | 1395 | 1395 | 1394 | 430 |
| 381 | 20250409 | 121100 | 955917174 | 1395 | 1394 | 1395 | 1394 | 2037 |
| 382 | 20250409 | 121000 | 953077093 | 1395 | 1394 | 1395 | 1394 | 57 |
| 383 | 20250409 | 120900 | 952997631 | 1394 | 1394 | 1395 | 1394 | 415 |
| 384 | 20250409 | 120800 | 952418797 | 1395 | 1394 | 1395 | 1394 | 90 |
| 385 | 20250409 | 120700 | 952293334 | 1394 | 1395 | 1395 | 1394 | 125 |
| 386 | 20250409 | 120600 | 952119083 | 1395 | 1395 | 1395 | 1395 | 6 |
| 387 | 20250409 | 120500 | 952110713 | 1394 | 1395 | 1395 | 1394 | 1325 |
| 388 | 20250409 | 120400 | 950262392 | 1395 | 1396 | 1396 | 1395 | 5421 |
| 389 | 20250409 | 120300 | 942695114 | 1396 | 1397 | 1398 | 1396 | 2063 |
| 390 | 20250409 | 120200 | 939813154 | 1398 | 1398 | 1398 | 1398 | 108 |
| 391 | 20250409 | 120100 | 939662170 | 1397 | 1398 | 1398 | 1397 | 324 |
| 392 | 20250409 | 120000 | 939209342 | 1398 | 1398 | 1399 | 1398 | 645 |
| 393 | 20250409 | 115900 | 938307629 | 1398 | 1398 | 1398 | 1398 | 125 |
| 394 | 20250409 | 115800 | 938132879 | 1398 | 1399 | 1399 | 1398 | 1303 |
| 395 | 20250409 | 115700 | 936310982 | 1398 | 1397 | 1399 | 1397 | 1288 |
| 396 | 20250409 | 115600 | 934511155 | 1397 | 1399 | 1399 | 1397 | 572 |
| 397 | 20250409 | 115500 | 933711067 | 1399 | 1399 | 1399 | 1397 | 612 |
| 398 | 20250409 | 115400 | 932855453 | 1398 | 1398 | 1398 | 1398 | 977 |
| 399 | 20250409 | 115300 | 931489607 | 1399 | 1399 | 1399 | 1398 | 937 |
| 400 | 20250409 | 115200 | 930179575 | 1399 | 1399 | 1399 | 1399 | 176 |
| 401 | 20250409 | 115100 | 929933351 | 1399 | 1397 | 1399 | 1397 | 6694 |
| 402 | 20250409 | 115000 | 920581419 | 1397 | 1398 | 1398 | 1396 | 1185 |
| 403 | 20250409 | 114900 | 918926175 | 1398 | 1398 | 1399 | 1397 | 1249 |
| 404 | 20250409 | 114800 | 917181098 | 1398 | 1399 | 1399 | 1397 | 1182 |
| 405 | 20250409 | 114700 | 915527730 | 1399 | 1397 | 1399 | 1396 | 1516 |
| 406 | 20250409 | 114600 | 913409926 | 1397 | 1397 | 1397 | 1397 | 50 |
| 407 | 20250409 | 114500 | 913340076 | 1396 | 1397 | 1397 | 1396 | 790 |
| 408 | 20250409 | 114400 | 912236571 | 1397 | 1396 | 1397 | 1396 | 3073 |
| 409 | 20250409 | 114300 | 907946438 | 1398 | 1400 | 1400 | 1397 | 4478 |
| 410 | 20250409 | 114200 | 901678318 | 1400 | 1400 | 1400 | 1400 | 3 |
| 411 | 20250409 | 114100 | 901674118 | 1396 | 1400 | 1400 | 1396 | 66 |
| 412 | 20250409 | 114000 | 901581934 | 1396 | 1397 | 1397 | 1396 | 271 |
| 413 | 20250409 | 113900 | 901203418 | 1397 | 1398 | 1398 | 1396 | 407 |
| 414 | 20250409 | 113800 | 900634891 | 1398 | 1397 | 1398 | 1397 | 1278 |
| 415 | 20250409 | 113700 | 898848747 | 1397 | 1399 | 1399 | 1397 | 855 |
| 416 | 20250409 | 113600 | 897654009 | 1400 | 1400 | 1400 | 1400 | 4 |
| 417 | 20250409 | 113500 | 897648409 | 1395 | 1400 | 1400 | 1395 | 132 |
| 418 | 20250409 | 113400 | 897464234 | 1395 | 1395 | 1400 | 1394 | 1585 |
| 419 | 20250409 | 113300 | 895252877 | 1401 | 1397 | 1401 | 1394 | 1059 |
| 420 | 20250409 | 113200 | 893776594 | 1397 | 1401 | 1401 | 1397 | 71 |
| 421 | 20250409 | 113100 | 893677403 | 1401 | 1397 | 1401 | 1397 | 158 |
| 422 | 20250409 | 113000 | 893456261 | 1403 | 1395 | 1403 | 1394 | 2441 |
| 423 | 20250409 | 112900 | 890040927 | 1394 | 1393 | 1404 | 1393 | 20174 |
| 424 | 20250409 | 112800 | 861808805 | 1394 | 1394 | 1394 | 1394 | 2 |
| 425 | 20250409 | 112700 | 861806017 | 1394 | 1394 | 1394 | 1393 | 2695 |
| 426 | 20250409 | 112600 | 858049313 | 1394 | 1394 | 1394 | 1394 | 2181 |
| 427 | 20250409 | 112500 | 855008999 | 1394 | 1393 | 1394 | 1393 | 1525 |
| 428 | 20250409 | 112400 | 852883803 | 1394 | 1394 | 1394 | 1393 | 210 |
| 429 | 20250409 | 112300 | 852591186 | 1393 | 1393 | 1394 | 1393 | 1123 |
| 430 | 20250409 | 112200 | 851026824 | 1393 | 1393 | 1393 | 1393 | 74 |
| 431 | 20250409 | 112100 | 850923742 | 1393 | 1393 | 1394 | 1393 | 1313 |
| 432 | 20250409 | 112000 | 849094730 | 1394 | 1396 | 1396 | 1393 | 1285 |
| 433 | 20250409 | 111900 | 847304128 | 1396 | 1394 | 1396 | 1393 | 2662 |
| 434 | 20250409 | 111800 | 843591948 | 1392 | 1393 | 1395 | 1392 | 1546 |
| 435 | 20250409 | 111700 | 841438417 | 1395 | 1394 | 1395 | 1394 | 16 |
| 436 | 20250409 | 111600 | 841416107 | 1395 | 1392 | 1395 | 1392 | 177 |
| 437 | 20250409 | 111500 | 841169568 | 1395 | 1393 | 1395 | 1392 | 3594 |
| 438 | 20250409 | 111400 | 836163500 | 1392 | 1393 | 1394 | 1392 | 6804 |
| 439 | 20250409 | 111300 | 826678874 | 1392 | 1393 | 1393 | 1392 | 74 |
| 440 | 20250409 | 111200 | 826575862 | 1391 | 1394 | 1394 | 1391 | 58 |
| 441 | 20250409 | 111100 | 826495173 | 1393 | 1391 | 1393 | 1391 | 1602 |
| 442 | 20250409 | 111000 | 824264631 | 1391 | 1391 | 1393 | 1391 | 102 |
| 443 | 20250409 | 110900 | 824122743 | 1391 | 1393 | 1393 | 1391 | 525 |
| 444 | 20250409 | 110800 | 823392438 | 1393 | 1391 | 1393 | 1390 | 739 |
| 445 | 20250409 | 110700 | 822364525 | 1391 | 1391 | 1391 | 1391 | 1254 |
| 446 | 20250409 | 110600 | 820620211 | 1391 | 1391 | 1391 | 1390 | 79 |
| 447 | 20250409 | 110500 | 820510376 | 1390 | 1391 | 1391 | 1390 | 2073 |
| 448 | 20250409 | 110400 | 817626904 | 1391 | 1393 | 1393 | 1391 | 640 |
| 449 | 20250409 | 110300 | 816736626 | 1392 | 1394 | 1394 | 1391 | 4711 |
| 450 | 20250409 | 110200 | 810177435 | 1392 | 1393 | 1394 | 1392 | 184 |
| 451 | 20250409 | 110100 | 809921174 | 1394 | 1393 | 1395 | 1393 | 6742 |
| 452 | 20250409 | 110000 | 800518525 | 1395 | 1391 | 1395 | 1389 | 6524 |
| 453 | 20250409 | 105900 | 791428757 | 1392 | 1392 | 1392 | 1392 | 1014 |
| 454 | 20250409 | 105800 | 790017269 | 1392 | 1392 | 1392 | 1389 | 1188 |
| 455 | 20250409 | 105700 | 788363735 | 1389 | 1390 | 1392 | 1388 | 2074 |
| 456 | 20250409 | 105600 | 785482410 | 1390 | 1389 | 1390 | 1389 | 753 |
| 457 | 20250409 | 105500 | 784435793 | 1392 | 1392 | 1392 | 1390 | 1035 |
| 458 | 20250409 | 105400 | 782997113 | 1391 | 1391 | 1391 | 1389 | 3057 |
| 459 | 20250409 | 105300 | 778744934 | 1390 | 1390 | 1391 | 1390 | 3672 |
| 460 | 20250409 | 105200 | 773637965 | 1390 | 1388 | 1390 | 1387 | 1207 |
| 461 | 20250409 | 105100 | 771960800 | 1388 | 1390 | 1390 | 1388 | 604 |
| 462 | 20250409 | 105000 | 771122433 | 1388 | 1388 | 1388 | 1388 | 54 |
| 463 | 20250409 | 104900 | 771047481 | 1387 | 1389 | 1390 | 1387 | 3709 |
| 464 | 20250409 | 104800 | 765893380 | 1387 | 1388 | 1388 | 1387 | 1366 |
| 465 | 20250409 | 104700 | 763997402 | 1390 | 1386 | 1390 | 1386 | 3689 |
| 466 | 20250409 | 104600 | 758872048 | 1388 | 1386 | 1388 | 1386 | 60 |
| 467 | 20250409 | 104500 | 758788876 | 1389 | 1388 | 1389 | 1388 | 1114 |
| 468 | 20250409 | 104400 | 757241921 | 1388 | 1386 | 1388 | 1386 | 2143 |
| 469 | 20250409 | 104300 | 754267687 | 1388 | 1385 | 1388 | 1385 | 1855 |
| 470 | 20250409 | 104200 | 751696800 | 1386 | 1387 | 1387 | 1384 | 2412 |
| 471 | 20250409 | 104100 | 748354187 | 1385 | 1384 | 1387 | 1384 | 2375 |
| 472 | 20250409 | 104000 | 745062943 | 1384 | 1382 | 1384 | 1382 | 2192 |
| 473 | 20250409 | 103900 | 742030056 | 1382 | 1383 | 1383 | 1382 | 833 |
| 474 | 20250409 | 103800 | 740878242 | 1383 | 1383 | 1383 | 1383 | 3 |
| 475 | 20250409 | 103700 | 740874093 | 1382 | 1382 | 1383 | 1382 | 726 |
| 476 | 20250409 | 103600 | 739870445 | 1382 | 1382 | 1382 | 1380 | 81 |
| 477 | 20250409 | 103500 | 739758645 | 1380 | 1381 | 1381 | 1380 | 2307 |
| 478 | 20250409 | 103400 | 736572951 | 1380 | 1380 | 1380 | 1379 | 3337 |
| 479 | 20250409 | 103300 | 731968149 | 1380 | 1381 | 1383 | 1379 | 3801 |
| 480 | 20250409 | 103200 | 726722401 | 1381 | 1380 | 1381 | 1380 | 133 |
| 481 | 20250409 | 103100 | 726538735 | 1380 | 1380 | 1380 | 1379 | 1927 |
| 482 | 20250409 | 103000 | 723879725 | 1380 | 1380 | 1380 | 1379 | 2147 |
| 483 | 20250409 | 102900 | 720917115 | 1380 | 1380 | 1380 | 1380 | 123 |
| 484 | 20250409 | 102800 | 720747375 | 1380 | 1380 | 1380 | 1380 | 3531 |
| 485 | 20250409 | 102700 | 715874595 | 1380 | 1380 | 1380 | 1379 | 7226 |
| 486 | 20250409 | 102600 | 705907937 | 1380 | 1380 | 1380 | 1379 | 1855 |
| 487 | 20250409 | 102500 | 703349037 | 1380 | 1380 | 1380 | 1379 | 2024 |
| 488 | 20250409 | 102400 | 700556775 | 1380 | 1380 | 1381 | 1380 | 214 |
| 489 | 20250409 | 102300 | 700261444 | 1380 | 1381 | 1381 | 1380 | 1048 |
| 490 | 20250409 | 102200 | 698815196 | 1380 | 1380 | 1380 | 1378 | 3553 |
| 491 | 20250409 | 102100 | 693913013 | 1376 | 1385 | 1385 | 1375 | 51286 |
| 492 | 20250409 | 102000 | 623216693 | 1385 | 1383 | 1385 | 1383 | 86 |
| 493 | 20250409 | 101900 | 623097749 | 1386 | 1386 | 1386 | 1386 | 10 |
| 494 | 20250409 | 101800 | 623083889 | 1386 | 1385 | 1386 | 1383 | 5259 |
| 495 | 20250409 | 101700 | 615808966 | 1385 | 1388 | 1388 | 1385 | 441 |
| 496 | 20250409 | 101600 | 615197947 | 1388 | 1387 | 1388 | 1384 | 1179 |
| 497 | 20250409 | 101500 | 613561530 | 1388 | 1385 | 1388 | 1385 | 448 |
| 498 | 20250409 | 101400 | 612940944 | 1384 | 1384 | 1385 | 1383 | 3883 |
| 499 | 20250409 | 101300 | 607566971 | 1383 | 1386 | 1386 | 1383 | 682 |
| 500 | 20250409 | 101200 | 606623021 | 1386 | 1385 | 1386 | 1385 | 179 |
| 501 | 20250409 | 101100 | 606375032 | 1384 | 1387 | 1389 | 1384 | 3999 |
| 502 | 20250409 | 101000 | 600834928 | 1389 | 1387 | 1390 | 1386 | 2151 |
| 503 | 20250409 | 100900 | 597850578 | 1387 | 1387 | 1387 | 1387 | 53 |
| 504 | 20250409 | 100800 | 597777067 | 1387 | 1386 | 1387 | 1386 | 983 |
| 505 | 20250409 | 100700 | 596414385 | 1386 | 1384 | 1386 | 1384 | 786 |
| 506 | 20250409 | 100600 | 595325763 | 1387 | 1389 | 1389 | 1382 | 11107 |
| 507 | 20250409 | 100500 | 579959326 | 1389 | 1389 | 1390 | 1389 | 3290 |
| 508 | 20250409 | 100400 | 575389505 | 1390 | 1389 | 1391 | 1389 | 568 |
| 509 | 20250409 | 100300 | 574600182 | 1390 | 1389 | 1390 | 1389 | 1026 |
| 510 | 20250409 | 100200 | 573174054 | 1390 | 1389 | 1390 | 1389 | 1190 |
| 511 | 20250409 | 100100 | 571520641 | 1389 | 1388 | 1389 | 1388 | 5036 |
| 512 | 20250409 | 100000 | 564529017 | 1387 | 1386 | 1387 | 1382 | 636 |
| 513 | 20250409 | 095900 | 563647313 | 1386 | 1383 | 1386 | 1381 | 4869 |
| 514 | 20250409 | 095800 | 556909156 | 1383 | 1383 | 1383 | 1381 | 4839 |
| 515 | 20250409 | 095700 | 550222994 | 1382 | 1383 | 1383 | 1379 | 13622 |
| 516 | 20250409 | 095600 | 531418493 | 1382 | 1383 | 1384 | 1382 | 2587 |
| 517 | 20250409 | 095500 | 527842524 | 1382 | 1385 | 1385 | 1381 | 9673 |
| 518 | 20250409 | 095400 | 514476261 | 1385 | 1386 | 1386 | 1385 | 3634 |
| 519 | 20250409 | 095300 | 509441517 | 1387 | 1387 | 1387 | 1387 | 1508 |
| 520 | 20250409 | 095200 | 507349921 | 1387 | 1388 | 1388 | 1386 | 2037 |
| 521 | 20250409 | 095100 | 504524671 | 1388 | 1389 | 1389 | 1387 | 1971 |
| 522 | 20250409 | 095000 | 501789084 | 1389 | 1390 | 1390 | 1389 | 841 |
| 523 | 20250409 | 094900 | 500620820 | 1390 | 1393 | 1393 | 1389 | 2230 |
| 524 | 20250409 | 094800 | 497519263 | 1391 | 1391 | 1393 | 1390 | 2783 |
| 525 | 20250409 | 094700 | 493649120 | 1391 | 1395 | 1395 | 1391 | 324 |
| 526 | 20250409 | 094600 | 493198072 | 1392 | 1395 | 1395 | 1392 | 695 |
| 527 | 20250409 | 094500 | 492229430 | 1393 | 1394 | 1395 | 1393 | 4550 |
| 528 | 20250409 | 094400 | 485886728 | 1393 | 1392 | 1393 | 1392 | 3734 |
| 529 | 20250409 | 094300 | 480687844 | 1392 | 1393 | 1393 | 1391 | 158 |
| 530 | 20250409 | 094200 | 480467984 | 1391 | 1389 | 1391 | 1386 | 8980 |
| 531 | 20250409 | 094100 | 467996404 | 1391 | 1391 | 1391 | 1391 | 2147 |
| 532 | 20250409 | 094000 | 465009927 | 1391 | 1391 | 1391 | 1390 | 2569 |
| 533 | 20250409 | 093900 | 461438854 | 1391 | 1392 | 1392 | 1391 | 5401 |
| 534 | 20250409 | 093800 | 453925245 | 1392 | 1392 | 1393 | 1391 | 1983 |
| 535 | 20250409 | 093700 | 451165382 | 1391 | 1391 | 1391 | 1390 | 2202 |
| 536 | 20250409 | 093600 | 448103775 | 1391 | 1390 | 1391 | 1390 | 6502 |
| 537 | 20250409 | 093500 | 439065978 | 1390 | 1391 | 1391 | 1388 | 4328 |
| 538 | 20250409 | 093400 | 433054929 | 1391 | 1390 | 1391 | 1387 | 6737 |
| 539 | 20250409 | 093300 | 423696863 | 1390 | 1390 | 1390 | 1390 | 134 |
| 540 | 20250409 | 093200 | 423510603 | 1390 | 1390 | 1390 | 1390 | 205 |
| 541 | 20250409 | 093100 | 423225653 | 1390 | 1385 | 1391 | 1382 | 1198 |
| 542 | 20250409 | 093000 | 421568444 | 1382 | 1381 | 1387 | 1381 | 2036 |
| 543 | 20250409 | 092900 | 418755258 | 1381 | 1381 | 1381 | 1377 | 7452 |
| 544 | 20250409 | 092800 | 408483995 | 1381 | 1390 | 1390 | 1380 | 41174 |
| 545 | 20250409 | 092700 | 351543293 | 1392 | 1395 | 1395 | 1390 | 542 |
| 546 | 20250409 | 092600 | 350789277 | 1395 | 1388 | 1395 | 1388 | 1231 |
| 547 | 20250409 | 092500 | 349074492 | 1388 | 1389 | 1390 | 1387 | 358 |
| 548 | 20250409 | 092400 | 348577127 | 1387 | 1387 | 1388 | 1387 | 2786 |
| 549 | 20250409 | 092300 | 344711554 | 1387 | 1387 | 1388 | 1386 | 2074 |
| 550 | 20250409 | 092200 | 341835100 | 1388 | 1391 | 1391 | 1387 | 7940 |
| 551 | 20250409 | 092100 | 330807483 | 1391 | 1393 | 1394 | 1391 | 3017 |
| 552 | 20250409 | 092000 | 326605029 | 1393 | 1393 | 1393 | 1393 | 3 |
| 553 | 20250409 | 091900 | 326600850 | 1393 | 1391 | 1394 | 1390 | 125 |
| 554 | 20250409 | 091800 | 326427022 | 1390 | 1392 | 1394 | 1390 | 2205 |
| 555 | 20250409 | 091700 | 323358145 | 1392 | 1390 | 1394 | 1390 | 3982 |
| 556 | 20250409 | 091600 | 317818594 | 1390 | 1398 | 1398 | 1390 | 10733 |
| 557 | 20250409 | 091500 | 302876399 | 1395 | 1398 | 1398 | 1395 | 93 |
| 558 | 20250409 | 091400 | 302746634 | 1394 | 1395 | 1400 | 1394 | 3739 |
| 559 | 20250409 | 091300 | 297530550 | 1395 | 1397 | 1402 | 1394 | 5358 |
| 560 | 20250409 | 091200 | 290045992 | 1398 | 1398 | 1398 | 1397 | 2207 |
| 561 | 20250409 | 091100 | 286960607 | 1398 | 1403 | 1403 | 1398 | 517 |
| 562 | 20250409 | 091000 | 286237295 | 1394 | 1394 | 1400 | 1393 | 15251 |
| 563 | 20250409 | 090900 | 264908072 | 1394 | 1396 | 1399 | 1394 | 3369 |
| 564 | 20250409 | 090800 | 260207894 | 1395 | 1401 | 1404 | 1395 | 17203 |
| 565 | 20250409 | 090700 | 236142336 | 1400 | 1404 | 1405 | 1400 | 11177 |
| 566 | 20250409 | 090600 | 220490318 | 1404 | 1402 | 1404 | 1401 | 6560 |
| 567 | 20250409 | 090500 | 211284978 | 1403 | 1400 | 1404 | 1400 | 12118 |
| 568 | 20250409 | 090400 | 194297916 | 1400 | 1398 | 1400 | 1395 | 14256 |
| 569 | 20250409 | 090300 | 174351140 | 1397 | 1391 | 1398 | 1391 | 6356 |
| 570 | 20250409 | 090200 | 165489051 | 1397 | 1398 | 1401 | 1385 | 16384 |
| 571 | 20250409 | 090100 | 142658360 | 1390 | 1400 | 1401 | 1380 | 37702 |
| 572 | 20250409 | 090000 | 90284353 | 1404 | 1390 | 1409 | 1390 | 58712 |