32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 153667 |
| 3 | 20240430 | 184500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20240430 | 184400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20240430 | 184300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20240430 | 184200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20240430 | 184100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20240430 | 184000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20240430 | 183900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20240430 | 183800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20240430 | 183700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20240430 | 183600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20240430 | 183500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20240430 | 183400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20240430 | 183300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20240430 | 183200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20240430 | 183100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20240430 | 183000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20240430 | 182900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20240430 | 182800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20240430 | 182700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20240430 | 182600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20240430 | 182500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20240430 | 182400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20240430 | 182300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20240430 | 182200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20240430 | 182100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20240430 | 182000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20240430 | 181900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20240430 | 181800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20240430 | 181700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20240430 | 181600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 153667 |
| 33 | 20240430 | 181500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20240430 | 181400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20240430 | 181300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20240430 | 181200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20240430 | 181100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20240430 | 181000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20240430 | 180900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20240430 | 180800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20240430 | 180700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20240430 | 180600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20240430 | 180500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20240430 | 180400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20240430 | 180300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20240430 | 180200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20240430 | 180100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20240430 | 180000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20240430 | 175900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20240430 | 175800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20240430 | 175700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20240430 | 175600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20240430 | 175500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20240430 | 175400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20240430 | 175300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20240430 | 175200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20240430 | 175100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20240430 | 175000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20240430 | 174900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20240430 | 174800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20240430 | 174700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20240430 | 174600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 153667 |
| 63 | 20240430 | 174500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20240430 | 174400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20240430 | 174300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20240430 | 174200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20240430 | 174100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20240430 | 174000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20240430 | 173900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20240430 | 173800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20240430 | 173700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20240430 | 173600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20240430 | 173500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20240430 | 173400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20240430 | 173300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20240430 | 173200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20240430 | 173100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20240430 | 173000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20240430 | 172900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20240430 | 172800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20240430 | 172700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20240430 | 172600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20240430 | 172500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20240430 | 172400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20240430 | 172300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20240430 | 172200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20240430 | 172100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20240430 | 172000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20240430 | 171900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20240430 | 171800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20240430 | 171700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20240430 | 171600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 153667 |
| 93 | 20240430 | 171500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20240430 | 171400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20240430 | 171300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20240430 | 171200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20240430 | 171100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20240430 | 171000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20240430 | 170900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20240430 | 170800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20240430 | 170700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20240430 | 170600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20240430 | 170500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20240430 | 170400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20240430 | 170300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20240430 | 170200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20240430 | 170100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20240430 | 170000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20240430 | 165900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20240430 | 165800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20240430 | 165700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20240430 | 165600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20240430 | 165500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20240430 | 165400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20240430 | 165300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20240430 | 165200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20240430 | 165100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20240430 | 165000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20240430 | 164900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20240430 | 164800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20240430 | 164700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20240430 | 164600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 153667 |
| 123 | 20240430 | 164500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20240430 | 164400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20240430 | 164300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20240430 | 164200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20240430 | 164100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20240430 | 164000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20240430 | 163900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20240430 | 163800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20240430 | 163700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20240430 | 163600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20240430 | 163500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20240430 | 163400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20240430 | 163300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20240430 | 163200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20240430 | 163100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20240430 | 163000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20240430 | 162900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20240430 | 162800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20240430 | 162700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20240430 | 162600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20240430 | 162500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20240430 | 162400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20240430 | 162300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20240430 | 162200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20240430 | 162100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20240430 | 162000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20240430 | 161900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20240430 | 161800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20240430 | 161700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20240430 | 161600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 153667 |
| 153 | 20240430 | 161500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20240430 | 161400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20240430 | 161300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20240430 | 161200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20240430 | 161100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20240430 | 161000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20240430 | 160900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20240430 | 160800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20240430 | 160700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20240430 | 160600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20240430 | 160500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20240430 | 160400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20240430 | 160300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20240430 | 160200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20240430 | 160100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20240430 | 160000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20240430 | 155900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20240430 | 155800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20240430 | 155700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20240430 | 155600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20240430 | 155500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20240430 | 155400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20240430 | 155300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20240430 | 155200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20240430 | 155100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20240430 | 155000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20240430 | 154900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20240430 | 154800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20240430 | 154700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20240430 | 154600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 153667 |
| 183 | 20240430 | 154500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20240430 | 154400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20240430 | 154300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20240430 | 154200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20240430 | 154100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20240430 | 154000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20240430 | 153900 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20240430 | 153800 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20240430 | 153700 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20240430 | 153600 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20240430 | 153500 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20240430 | 153400 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20240430 | 153300 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20240430 | 153200 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20240430 | 153100 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20240430 | 153000 | 9511838030 | 12490 | 12490 | 12490 | 12490 | 153667 |
| 199 | 20240430 | 152900 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 200 | 20240430 | 152800 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 201 | 20240430 | 152700 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 202 | 20240430 | 152600 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 203 | 20240430 | 152500 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 204 | 20240430 | 152400 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 205 | 20240430 | 152300 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 206 | 20240430 | 152200 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 207 | 20240430 | 152100 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 208 | 20240430 | 152000 | 7592537200 | 12430 | 12430 | 12430 | 12430 | 0 |
| 209 | 20240430 | 151900 | 7592537200 | 12430 | 12440 | 12440 | 12420 | 2542 |
| 210 | 20240430 | 151800 | 7560934000 | 12440 | 12440 | 12440 | 12430 | 2211 |
| 211 | 20240430 | 151700 | 7533430310 | 12430 | 12430 | 12440 | 12420 | 2875 |
| 212 | 20240430 | 151600 | 7497686630 | 12430 | 12420 | 12430 | 12420 | 526 |
| 213 | 20240430 | 151500 | 7491149770 | 12430 | 12430 | 12430 | 12420 | 2240 |
| 214 | 20240430 | 151400 | 7463308080 | 12440 | 12420 | 12440 | 12420 | 1031 |
| 215 | 20240430 | 151300 | 7450489080 | 12420 | 12440 | 12440 | 12420 | 823 |
| 216 | 20240430 | 151200 | 7440258060 | 12440 | 12440 | 12440 | 12430 | 1957 |
| 217 | 20240430 | 151100 | 7415927100 | 12440 | 12450 | 12460 | 12430 | 1093 |
| 218 | 20240430 | 151000 | 7402329880 | 12420 | 12440 | 12460 | 12420 | 4273 |
| 219 | 20240430 | 150900 | 7349165190 | 12440 | 12450 | 12460 | 12430 | 1998 |
| 220 | 20240430 | 150800 | 7324307860 | 12460 | 12450 | 12460 | 12440 | 2153 |
| 221 | 20240430 | 150700 | 7297497700 | 12450 | 12440 | 12450 | 12440 | 809 |
| 222 | 20240430 | 150600 | 7287425810 | 12450 | 12460 | 12460 | 12430 | 1735 |
| 223 | 20240430 | 150500 | 7265825640 | 12450 | 12460 | 12460 | 12440 | 1912 |
| 224 | 20240430 | 150400 | 7242018770 | 12450 | 12460 | 12460 | 12440 | 2056 |
| 225 | 20240430 | 150300 | 7216412030 | 12460 | 12440 | 12460 | 12440 | 3225 |
| 226 | 20240430 | 150200 | 7176274600 | 12440 | 12450 | 12460 | 12440 | 1268 |
| 227 | 20240430 | 150100 | 7160486620 | 12460 | 12450 | 12460 | 12440 | 2258 |
| 228 | 20240430 | 150000 | 7132389130 | 12450 | 12460 | 12460 | 12430 | 3248 |
| 229 | 20240430 | 145900 | 7091965060 | 12450 | 12440 | 12450 | 12440 | 1779 |
| 230 | 20240430 | 145800 | 7069817970 | 12440 | 12440 | 12450 | 12430 | 1454 |
| 231 | 20240430 | 145700 | 7051728830 | 12440 | 12440 | 12450 | 12430 | 3344 |
| 232 | 20240430 | 145600 | 7010129510 | 12440 | 12440 | 12440 | 12430 | 2589 |
| 233 | 20240430 | 145500 | 6977932470 | 12440 | 12430 | 12450 | 12430 | 1738 |
| 234 | 20240430 | 145400 | 6956312470 | 12420 | 12430 | 12430 | 12420 | 1316 |
| 235 | 20240430 | 145300 | 6939954810 | 12420 | 12430 | 12440 | 12420 | 1224 |
| 236 | 20240430 | 145200 | 6924740490 | 12430 | 12420 | 12450 | 12410 | 2810 |
| 237 | 20240430 | 145100 | 6889811400 | 12450 | 12420 | 12450 | 12420 | 3526 |
| 238 | 20240430 | 145000 | 6845973000 | 12430 | 12440 | 12450 | 12420 | 4382 |
| 239 | 20240430 | 144900 | 6791483060 | 12440 | 12440 | 12440 | 12430 | 1457 |
| 240 | 20240430 | 144800 | 6773358280 | 12430 | 12440 | 12440 | 12430 | 1237 |
| 241 | 20240430 | 144700 | 6757972270 | 12430 | 12430 | 12440 | 12420 | 1228 |
| 242 | 20240430 | 144600 | 6742705240 | 12430 | 12440 | 12450 | 12430 | 3566 |
| 243 | 20240430 | 144500 | 6698359440 | 12430 | 12420 | 12440 | 12420 | 1891 |
| 244 | 20240430 | 144400 | 6674851570 | 12430 | 12440 | 12440 | 12430 | 3098 |
| 245 | 20240430 | 144300 | 6636335100 | 12440 | 12430 | 12440 | 12430 | 2007 |
| 246 | 20240430 | 144200 | 6611378080 | 12430 | 12440 | 12440 | 12420 | 2853 |
| 247 | 20240430 | 144100 | 6575906820 | 12440 | 12430 | 12440 | 12420 | 1591 |
| 248 | 20240430 | 144000 | 6556121950 | 12430 | 12430 | 12430 | 12420 | 1122 |
| 249 | 20240430 | 143900 | 6542175640 | 12420 | 12440 | 12460 | 12420 | 3733 |
| 250 | 20240430 | 143800 | 6495756990 | 12450 | 12440 | 12460 | 12440 | 3490 |
| 251 | 20240430 | 143700 | 6452323440 | 12450 | 12460 | 12460 | 12440 | 2816 |
| 252 | 20240430 | 143600 | 6417276510 | 12460 | 12450 | 12460 | 12440 | 4642 |
| 253 | 20240430 | 143500 | 6359479450 | 12450 | 12450 | 12450 | 12440 | 1447 |
| 254 | 20240430 | 143400 | 6341465740 | 12440 | 12450 | 12450 | 12440 | 908 |
| 255 | 20240430 | 143300 | 6330161290 | 12450 | 12460 | 12460 | 12440 | 1948 |
| 256 | 20240430 | 143200 | 6305900070 | 12460 | 12450 | 12460 | 12440 | 3312 |
| 257 | 20240430 | 143100 | 6264662810 | 12460 | 12470 | 12470 | 12440 | 4493 |
| 258 | 20240430 | 143000 | 6208701890 | 12470 | 12470 | 12470 | 12450 | 1762 |
| 259 | 20240430 | 142900 | 6186741660 | 12460 | 12450 | 12470 | 12450 | 967 |
| 260 | 20240430 | 142800 | 6174688310 | 12460 | 12460 | 12470 | 12460 | 1740 |
| 261 | 20240430 | 142700 | 6153001480 | 12460 | 12470 | 12470 | 12450 | 2842 |
| 262 | 20240430 | 142600 | 6117578060 | 12460 | 12470 | 12470 | 12460 | 1592 |
| 263 | 20240430 | 142500 | 6097728970 | 12470 | 12460 | 12470 | 12460 | 1248 |
| 264 | 20240430 | 142400 | 6082172820 | 12450 | 12460 | 12460 | 12450 | 1411 |
| 265 | 20240430 | 142300 | 6064596950 | 12460 | 12460 | 12470 | 12460 | 1814 |
| 266 | 20240430 | 142200 | 6041989720 | 12470 | 12470 | 12480 | 12460 | 3399 |
| 267 | 20240430 | 142100 | 5999605820 | 12480 | 12470 | 12480 | 12460 | 1745 |
| 268 | 20240430 | 142000 | 5977850110 | 12460 | 12470 | 12470 | 12460 | 2252 |
| 269 | 20240430 | 141900 | 5949775050 | 12460 | 12460 | 12470 | 12450 | 1880 |
| 270 | 20240430 | 141800 | 5926348580 | 12460 | 12470 | 12470 | 12450 | 2687 |
| 271 | 20240430 | 141700 | 5892860990 | 12470 | 12470 | 12470 | 12460 | 1603 |
| 272 | 20240430 | 141600 | 5872872760 | 12470 | 12470 | 12470 | 12460 | 1574 |
| 273 | 20240430 | 141500 | 5853247030 | 12470 | 12470 | 12470 | 12460 | 902 |
| 274 | 20240430 | 141400 | 5841999570 | 12470 | 12460 | 12470 | 12450 | 1525 |
| 275 | 20240430 | 141300 | 5822983800 | 12460 | 12460 | 12470 | 12460 | 1406 |
| 276 | 20240430 | 141200 | 5805455970 | 12460 | 12470 | 12470 | 12460 | 1861 |
| 277 | 20240430 | 141100 | 5782252760 | 12470 | 12460 | 12470 | 12450 | 1790 |
| 278 | 20240430 | 141000 | 5759937840 | 12450 | 12470 | 12470 | 12450 | 2296 |
| 279 | 20240430 | 140900 | 5731325720 | 12460 | 12460 | 12470 | 12440 | 1960 |
| 280 | 20240430 | 140800 | 5706914340 | 12450 | 12460 | 12460 | 12450 | 1652 |
| 281 | 20240430 | 140700 | 5686335490 | 12460 | 12450 | 12460 | 12440 | 506 |
| 282 | 20240430 | 140600 | 5680033360 | 12460 | 12450 | 12460 | 12440 | 2711 |
| 283 | 20240430 | 140500 | 5646289400 | 12440 | 12440 | 12440 | 12430 | 1151 |
| 284 | 20240430 | 140400 | 5631972360 | 12440 | 12440 | 12440 | 12430 | 642 |
| 285 | 20240430 | 140300 | 5623988080 | 12440 | 12450 | 12470 | 12430 | 5485 |
| 286 | 20240430 | 140200 | 5555722050 | 12460 | 12440 | 12460 | 12430 | 7602 |
| 287 | 20240430 | 140100 | 5461147790 | 12440 | 12440 | 12440 | 12430 | 1164 |
| 288 | 20240430 | 140000 | 5446670220 | 12430 | 12460 | 12470 | 12430 | 5652 |
| 289 | 20240430 | 135900 | 5376322380 | 12460 | 12460 | 12470 | 12440 | 1626 |
| 290 | 20240430 | 135800 | 5356072670 | 12460 | 12470 | 12470 | 12460 | 1645 |
| 291 | 20240430 | 135700 | 5335567760 | 12460 | 12450 | 12470 | 12450 | 1370 |
| 292 | 20240430 | 135600 | 5318497120 | 12460 | 12460 | 12470 | 12450 | 2258 |
| 293 | 20240430 | 135500 | 5290365840 | 12470 | 12460 | 12470 | 12450 | 1161 |
| 294 | 20240430 | 135400 | 5275898930 | 12460 | 12460 | 12460 | 12450 | 1170 |
| 295 | 20240430 | 135300 | 5261320750 | 12460 | 12460 | 12460 | 12450 | 2353 |
| 296 | 20240430 | 135200 | 5232007400 | 12460 | 12450 | 12460 | 12440 | 1104 |
| 297 | 20240430 | 135100 | 5218261560 | 12450 | 12450 | 12450 | 12440 | 572 |
| 298 | 20240430 | 135000 | 5211140220 | 12450 | 12460 | 12460 | 12440 | 4042 |
| 299 | 20240430 | 134900 | 5160817440 | 12450 | 12450 | 12460 | 12450 | 1448 |
| 300 | 20240430 | 134800 | 5142781230 | 12470 | 12460 | 12470 | 12460 | 1587 |
| 301 | 20240430 | 134700 | 5122999820 | 12460 | 12460 | 12470 | 12450 | 2884 |
| 302 | 20240430 | 134600 | 5087061460 | 12460 | 12460 | 12460 | 12450 | 1184 |
| 303 | 20240430 | 134500 | 5072311230 | 12460 | 12460 | 12460 | 12450 | 1343 |
| 304 | 20240430 | 134400 | 5055580100 | 12450 | 12460 | 12460 | 12450 | 2029 |
| 305 | 20240430 | 134300 | 5030302510 | 12450 | 12460 | 12460 | 12450 | 2386 |
| 306 | 20240430 | 134200 | 5000588450 | 12460 | 12460 | 12460 | 12450 | 1183 |
| 307 | 20240430 | 134100 | 4985848540 | 12460 | 12460 | 12460 | 12450 | 1507 |
| 308 | 20240430 | 134000 | 4967074440 | 12460 | 12450 | 12460 | 12440 | 3967 |
| 309 | 20240430 | 133900 | 4917671630 | 12450 | 12450 | 12450 | 12440 | 1364 |
| 310 | 20240430 | 133800 | 4900689890 | 12450 | 12450 | 12450 | 12440 | 939 |
| 311 | 20240430 | 133700 | 4888999610 | 12450 | 12450 | 12450 | 12440 | 1988 |
| 312 | 20240430 | 133600 | 4864253880 | 12440 | 12450 | 12450 | 12440 | 1755 |
| 313 | 20240430 | 133500 | 4842406420 | 12450 | 12450 | 12450 | 12450 | 776 |
| 314 | 20240430 | 133400 | 4832745220 | 12440 | 12450 | 12450 | 12440 | 2055 |
| 315 | 20240430 | 133300 | 4807161390 | 12450 | 12440 | 12450 | 12440 | 1045 |
| 316 | 20240430 | 133200 | 4794158690 | 12440 | 12440 | 12440 | 12430 | 1434 |
| 317 | 20240430 | 133100 | 4776320920 | 12440 | 12440 | 12440 | 12440 | 1294 |
| 318 | 20240430 | 133000 | 4760223560 | 12440 | 12450 | 12450 | 12430 | 2461 |
| 319 | 20240430 | 132900 | 4729607250 | 12450 | 12450 | 12450 | 12440 | 1021 |
| 320 | 20240430 | 132800 | 4716895820 | 12440 | 12440 | 12450 | 12440 | 2569 |
| 321 | 20240430 | 132700 | 4684927640 | 12440 | 12430 | 12450 | 12430 | 3149 |
| 322 | 20240430 | 132600 | 4645754790 | 12440 | 12440 | 12440 | 12430 | 2694 |
| 323 | 20240430 | 132500 | 4612241450 | 12440 | 12440 | 12440 | 12430 | 983 |
| 324 | 20240430 | 132400 | 4600013060 | 12440 | 12430 | 12440 | 12430 | 2874 |
| 325 | 20240430 | 132300 | 4564276730 | 12430 | 12430 | 12430 | 12420 | 1447 |
| 326 | 20240430 | 132200 | 4546290550 | 12430 | 12430 | 12430 | 12420 | 1292 |
| 327 | 20240430 | 132100 | 4530231010 | 12430 | 12430 | 12430 | 12420 | 1989 |
| 328 | 20240430 | 132000 | 4505507750 | 12420 | 12430 | 12430 | 12420 | 2467 |
| 329 | 20240430 | 131900 | 4474851130 | 12430 | 12420 | 12430 | 12420 | 1537 |
| 330 | 20240430 | 131800 | 4455748500 | 12430 | 12430 | 12430 | 12420 | 993 |
| 331 | 20240430 | 131700 | 4443406730 | 12430 | 12430 | 12430 | 12420 | 1238 |
| 332 | 20240430 | 131600 | 4428018400 | 12430 | 12430 | 12430 | 12420 | 1459 |
| 333 | 20240430 | 131500 | 4409887150 | 12430 | 12420 | 12430 | 12410 | 1827 |
| 334 | 20240430 | 131400 | 4387191290 | 12420 | 12420 | 12420 | 12420 | 878 |
| 335 | 20240430 | 131300 | 4376286530 | 12420 | 12420 | 12420 | 12410 | 1112 |
| 336 | 20240430 | 131200 | 4362475520 | 12420 | 12410 | 12420 | 12410 | 1424 |
| 337 | 20240430 | 131100 | 4344790550 | 12420 | 12420 | 12420 | 12410 | 1055 |
| 338 | 20240430 | 131000 | 4331687470 | 12410 | 12400 | 12420 | 12400 | 910 |
| 339 | 20240430 | 130900 | 4320393340 | 12410 | 12420 | 12420 | 12410 | 2665 |
| 340 | 20240430 | 130800 | 4287310280 | 12410 | 12410 | 12410 | 12400 | 1431 |
| 341 | 20240430 | 130700 | 4269551600 | 12410 | 12410 | 12410 | 12410 | 1614 |
| 342 | 20240430 | 130600 | 4249521860 | 12400 | 12410 | 12410 | 12400 | 718 |
| 343 | 20240430 | 130500 | 4240611510 | 12410 | 12410 | 12410 | 12400 | 1028 |
| 344 | 20240430 | 130400 | 4227855210 | 12410 | 12410 | 12410 | 12400 | 1485 |
| 345 | 20240430 | 130300 | 4209426390 | 12410 | 12410 | 12410 | 12400 | 980 |
| 346 | 20240430 | 130200 | 4197267910 | 12410 | 12410 | 12410 | 12400 | 1146 |
| 347 | 20240430 | 130100 | 4183047940 | 12410 | 12400 | 12410 | 12400 | 941 |
| 348 | 20240430 | 130000 | 4171374660 | 12410 | 12400 | 12410 | 12400 | 826 |
| 349 | 20240430 | 125900 | 4161127230 | 12400 | 12400 | 12410 | 12400 | 1230 |
| 350 | 20240430 | 125800 | 4145873160 | 12410 | 12390 | 12410 | 12390 | 2809 |
| 351 | 20240430 | 125700 | 4111038170 | 12390 | 12400 | 12410 | 12390 | 601 |
| 352 | 20240430 | 125600 | 4103584350 | 12400 | 12390 | 12400 | 12390 | 1197 |
| 353 | 20240430 | 125500 | 4088741820 | 12390 | 12390 | 12400 | 12390 | 208 |
| 354 | 20240430 | 125400 | 4086162650 | 12400 | 12390 | 12410 | 12390 | 1005 |
| 355 | 20240430 | 125300 | 4073698740 | 12410 | 12410 | 12410 | 12400 | 564 |
| 356 | 20240430 | 125200 | 4066701490 | 12410 | 12410 | 12410 | 12390 | 1577 |
| 357 | 20240430 | 125100 | 4047141490 | 12410 | 12400 | 12410 | 12400 | 573 |
| 358 | 20240430 | 125000 | 4040033950 | 12400 | 12400 | 12400 | 12390 | 3112 |
| 359 | 20240430 | 124900 | 4001445430 | 12400 | 12390 | 12400 | 12390 | 379 |
| 360 | 20240430 | 124800 | 3996746200 | 12390 | 12400 | 12400 | 12390 | 588 |
| 361 | 20240430 | 124700 | 3989456420 | 12400 | 12390 | 12400 | 12390 | 648 |
| 362 | 20240430 | 124600 | 3981421690 | 12400 | 12400 | 12400 | 12390 | 466 |
| 363 | 20240430 | 124500 | 3975643380 | 12390 | 12400 | 12400 | 12390 | 429 |
| 364 | 20240430 | 124400 | 3970323980 | 12390 | 12400 | 12400 | 12390 | 526 |
| 365 | 20240430 | 124300 | 3963801710 | 12390 | 12390 | 12400 | 12390 | 1215 |
| 366 | 20240430 | 124200 | 3948736700 | 12400 | 12400 | 12400 | 12390 | 500 |
| 367 | 20240430 | 124100 | 3942537690 | 12400 | 12400 | 12400 | 12390 | 484 |
| 368 | 20240430 | 124000 | 3936537370 | 12400 | 12400 | 12400 | 12390 | 383 |
| 369 | 20240430 | 123900 | 3931788290 | 12400 | 12400 | 12400 | 12390 | 543 |
| 370 | 20240430 | 123800 | 3925055220 | 12400 | 12400 | 12400 | 12390 | 415 |
| 371 | 20240430 | 123700 | 3919909470 | 12390 | 12400 | 12400 | 12390 | 695 |
| 372 | 20240430 | 123600 | 3911294930 | 12400 | 12390 | 12400 | 12390 | 1069 |
| 373 | 20240430 | 123500 | 3898039580 | 12390 | 12400 | 12400 | 12390 | 1918 |
| 374 | 20240430 | 123400 | 3874268270 | 12390 | 12400 | 12400 | 12390 | 1332 |
| 375 | 20240430 | 123300 | 3857761740 | 12400 | 12400 | 12400 | 12390 | 433 |
| 376 | 20240430 | 123200 | 3852394390 | 12400 | 12400 | 12400 | 12390 | 886 |
| 377 | 20240430 | 123100 | 3841410310 | 12400 | 12400 | 12400 | 12390 | 820 |
| 378 | 20240430 | 123000 | 3831244310 | 12400 | 12400 | 12400 | 12390 | 1313 |
| 379 | 20240430 | 122900 | 3814963360 | 12400 | 12390 | 12400 | 12390 | 412 |
| 380 | 20240430 | 122800 | 3809854580 | 12400 | 12400 | 12400 | 12380 | 383 |
| 381 | 20240430 | 122700 | 3805108920 | 12400 | 12400 | 12400 | 12390 | 733 |
| 382 | 20240430 | 122600 | 3796022100 | 12390 | 12400 | 12400 | 12390 | 381 |
| 383 | 20240430 | 122500 | 3791299250 | 12400 | 12390 | 12400 | 12380 | 571 |
| 384 | 20240430 | 122400 | 3784223540 | 12390 | 12400 | 12400 | 12390 | 645 |
| 385 | 20240430 | 122300 | 3776229150 | 12400 | 12390 | 12400 | 12390 | 1141 |
| 386 | 20240430 | 122200 | 3762082640 | 12400 | 12400 | 12400 | 12390 | 1502 |
| 387 | 20240430 | 122100 | 3743470000 | 12400 | 12400 | 12400 | 12390 | 579 |
| 388 | 20240430 | 122000 | 3736290560 | 12400 | 12390 | 12400 | 12380 | 374 |
| 389 | 20240430 | 121900 | 3731655260 | 12390 | 12390 | 12400 | 12390 | 571 |
| 390 | 20240430 | 121800 | 3724577300 | 12380 | 12410 | 12410 | 12380 | 593 |
| 391 | 20240430 | 121700 | 3717228910 | 12390 | 12400 | 12410 | 12390 | 3279 |
| 392 | 20240430 | 121600 | 3676588360 | 12400 | 12400 | 12400 | 12390 | 960 |
| 393 | 20240430 | 121500 | 3664684600 | 12390 | 12400 | 12400 | 12390 | 530 |
| 394 | 20240430 | 121400 | 3658112610 | 12390 | 12400 | 12400 | 12390 | 607 |
| 395 | 20240430 | 121300 | 3650588840 | 12400 | 12400 | 12400 | 12390 | 678 |
| 396 | 20240430 | 121200 | 3642182390 | 12400 | 12400 | 12400 | 12390 | 697 |
| 397 | 20240430 | 121100 | 3633541780 | 12390 | 12400 | 12400 | 12390 | 1259 |
| 398 | 20240430 | 121000 | 3617930990 | 12390 | 12390 | 12400 | 12390 | 332 |
| 399 | 20240430 | 120900 | 3613815190 | 12390 | 12400 | 12400 | 12390 | 625 |
| 400 | 20240430 | 120800 | 3606068440 | 12390 | 12400 | 12400 | 12390 | 615 |
| 401 | 20240430 | 120700 | 3598442670 | 12400 | 12400 | 12400 | 12390 | 609 |
| 402 | 20240430 | 120600 | 3590892140 | 12390 | 12400 | 12400 | 12390 | 736 |
| 403 | 20240430 | 120500 | 3581768990 | 12400 | 12400 | 12400 | 12390 | 1101 |
| 404 | 20240430 | 120400 | 3568117260 | 12400 | 12400 | 12400 | 12390 | 448 |
| 405 | 20240430 | 120300 | 3562562160 | 12400 | 12400 | 12400 | 12390 | 640 |
| 406 | 20240430 | 120200 | 3554627570 | 12400 | 12400 | 12400 | 12390 | 450 |
| 407 | 20240430 | 120100 | 3549047900 | 12400 | 12390 | 12400 | 12380 | 536 |
| 408 | 20240430 | 120000 | 3542406320 | 12390 | 12390 | 12390 | 12380 | 379 |
| 409 | 20240430 | 115900 | 3537710990 | 12380 | 12390 | 12390 | 12380 | 308 |
| 410 | 20240430 | 115800 | 3533895020 | 12390 | 12390 | 12390 | 12380 | 1009 |
| 411 | 20240430 | 115700 | 3521396360 | 12380 | 12390 | 12390 | 12380 | 381 |
| 412 | 20240430 | 115600 | 3516675890 | 12390 | 12380 | 12390 | 12380 | 380 |
| 413 | 20240430 | 115500 | 3511967950 | 12390 | 12390 | 12390 | 12380 | 229 |
| 414 | 20240430 | 115400 | 3509130770 | 12380 | 12390 | 12400 | 12380 | 622 |
| 415 | 20240430 | 115300 | 3501422940 | 12390 | 12400 | 12400 | 12380 | 3017 |
| 416 | 20240430 | 115200 | 3464048490 | 12390 | 12400 | 12400 | 12390 | 278 |
| 417 | 20240430 | 115100 | 3460601530 | 12400 | 12400 | 12400 | 12390 | 980 |
| 418 | 20240430 | 115000 | 3448450240 | 12400 | 12400 | 12400 | 12390 | 475 |
| 419 | 20240430 | 114900 | 3442561960 | 12390 | 12400 | 12400 | 12390 | 354 |
| 420 | 20240430 | 114800 | 3438172480 | 12390 | 12400 | 12400 | 12390 | 799 |
| 421 | 20240430 | 114700 | 3428269160 | 12400 | 12390 | 12400 | 12390 | 1116 |
| 422 | 20240430 | 114600 | 3414440770 | 12400 | 12400 | 12400 | 12390 | 715 |
| 423 | 20240430 | 114500 | 3405575020 | 12400 | 12400 | 12400 | 12390 | 1412 |
| 424 | 20240430 | 114400 | 3388066920 | 12390 | 12400 | 12400 | 12390 | 374 |
| 425 | 20240430 | 114300 | 3383429440 | 12400 | 12400 | 12400 | 12390 | 357 |
| 426 | 20240430 | 114200 | 3379002880 | 12400 | 12410 | 12410 | 12390 | 2152 |
| 427 | 20240430 | 114100 | 3352315890 | 12410 | 12410 | 12410 | 12400 | 647 |
| 428 | 20240430 | 114000 | 3344287270 | 12400 | 12390 | 12410 | 12380 | 434 |
| 429 | 20240430 | 113900 | 3338906920 | 12380 | 12390 | 12400 | 12380 | 2861 |
| 430 | 20240430 | 113800 | 3303451250 | 12400 | 12390 | 12400 | 12390 | 421 |
| 431 | 20240430 | 113700 | 3298232050 | 12390 | 12380 | 12390 | 12380 | 1078 |
| 432 | 20240430 | 113600 | 3284877410 | 12390 | 12390 | 12390 | 12380 | 555 |
| 433 | 20240430 | 113500 | 3278001850 | 12380 | 12390 | 12390 | 12380 | 741 |
| 434 | 20240430 | 113400 | 3268821040 | 12390 | 12390 | 12390 | 12380 | 253 |
| 435 | 20240430 | 113300 | 3265686590 | 12390 | 12390 | 12390 | 12380 | 1092 |
| 436 | 20240430 | 113200 | 3252158440 | 12380 | 12390 | 12390 | 12380 | 389 |
| 437 | 20240430 | 113100 | 3247338930 | 12390 | 12380 | 12390 | 12380 | 141 |
| 438 | 20240430 | 113000 | 3245592000 | 12380 | 12380 | 12400 | 12380 | 951 |
| 439 | 20240430 | 112900 | 3233810010 | 12390 | 12380 | 12390 | 12380 | 443 |
| 440 | 20240430 | 112800 | 3228321280 | 12380 | 12390 | 12390 | 12380 | 333 |
| 441 | 20240430 | 112700 | 3224195600 | 12390 | 12380 | 12390 | 12380 | 236 |
| 442 | 20240430 | 112600 | 3221271620 | 12390 | 12400 | 12400 | 12390 | 3751 |
| 443 | 20240430 | 112500 | 3174785940 | 12390 | 12390 | 12400 | 12390 | 230 |
| 444 | 20240430 | 112400 | 3171933990 | 12390 | 12400 | 12400 | 12390 | 751 |
| 445 | 20240430 | 112300 | 3162624230 | 12390 | 12400 | 12400 | 12390 | 314 |
| 446 | 20240430 | 112200 | 3158731610 | 12400 | 12400 | 12400 | 12390 | 189 |
| 447 | 20240430 | 112100 | 3156388060 | 12400 | 12400 | 12400 | 12390 | 605 |
| 448 | 20240430 | 112000 | 3148886090 | 12400 | 12400 | 12400 | 12390 | 881 |
| 449 | 20240430 | 111900 | 3137963410 | 12400 | 12390 | 12400 | 12380 | 1718 |
| 450 | 20240430 | 111800 | 3116680670 | 12380 | 12390 | 12390 | 12380 | 455 |
| 451 | 20240430 | 111700 | 3111043340 | 12410 | 12400 | 12410 | 12380 | 3044 |
| 452 | 20240430 | 111600 | 3073311580 | 12410 | 12420 | 12420 | 12400 | 7068 |
| 453 | 20240430 | 111500 | 2985591840 | 12420 | 12420 | 12420 | 12410 | 575 |
| 454 | 20240430 | 111400 | 2978450350 | 12420 | 12420 | 12420 | 12410 | 527 |
| 455 | 20240430 | 111300 | 2971905030 | 12420 | 12420 | 12420 | 12410 | 1337 |
| 456 | 20240430 | 111200 | 2955299510 | 12410 | 12420 | 12420 | 12410 | 1208 |
| 457 | 20240430 | 111100 | 2940306320 | 12410 | 12410 | 12420 | 12400 | 969 |
| 458 | 20240430 | 111000 | 2928279530 | 12410 | 12410 | 12410 | 12400 | 779 |
| 459 | 20240430 | 110900 | 2918612310 | 12400 | 12400 | 12410 | 12400 | 635 |
| 460 | 20240430 | 110800 | 2910732000 | 12410 | 12400 | 12410 | 12400 | 1686 |
| 461 | 20240430 | 110700 | 2889817930 | 12410 | 12400 | 12410 | 12400 | 2587 |
| 462 | 20240430 | 110600 | 2857723960 | 12400 | 12400 | 12400 | 12390 | 1161 |
| 463 | 20240430 | 110500 | 2843327590 | 12400 | 12400 | 12400 | 12390 | 919 |
| 464 | 20240430 | 110400 | 2831932030 | 12390 | 12400 | 12400 | 12390 | 690 |
| 465 | 20240430 | 110300 | 2823378870 | 12400 | 12400 | 12400 | 12390 | 856 |
| 466 | 20240430 | 110200 | 2812764490 | 12400 | 12390 | 12400 | 12390 | 1112 |
| 467 | 20240430 | 110100 | 2798976530 | 12400 | 12400 | 12400 | 12400 | 522 |
| 468 | 20240430 | 110000 | 2792503730 | 12400 | 12400 | 12400 | 12390 | 1132 |
| 469 | 20240430 | 105900 | 2778467270 | 12400 | 12380 | 12400 | 12380 | 733 |
| 470 | 20240430 | 105800 | 2769384650 | 12390 | 12390 | 12390 | 12380 | 697 |
| 471 | 20240430 | 105700 | 2760748830 | 12390 | 12390 | 12390 | 12380 | 766 |
| 472 | 20240430 | 105600 | 2751258110 | 12390 | 12390 | 12390 | 12380 | 316 |
| 473 | 20240430 | 105500 | 2747342890 | 12390 | 12390 | 12390 | 12380 | 345 |
| 474 | 20240430 | 105400 | 2743068350 | 12380 | 12390 | 12390 | 12380 | 1026 |
| 475 | 20240430 | 105300 | 2730356710 | 12400 | 12400 | 12400 | 12390 | 1700 |
| 476 | 20240430 | 105200 | 2709289660 | 12390 | 12390 | 12390 | 12380 | 516 |
| 477 | 20240430 | 105100 | 2702896440 | 12390 | 12370 | 12390 | 12370 | 850 |
| 478 | 20240430 | 105000 | 2692368840 | 12370 | 12360 | 12380 | 12360 | 1497 |
| 479 | 20240430 | 104900 | 2673859140 | 12350 | 12350 | 12360 | 12350 | 3187 |
| 480 | 20240430 | 104800 | 2634496680 | 12350 | 12340 | 12350 | 12340 | 794 |
| 481 | 20240430 | 104700 | 2624697350 | 12340 | 12320 | 12340 | 12320 | 908 |
| 482 | 20240430 | 104600 | 2613495000 | 12340 | 12330 | 12340 | 12320 | 455 |
| 483 | 20240430 | 104500 | 2607887610 | 12330 | 12340 | 12350 | 12330 | 4651 |
| 484 | 20240430 | 104400 | 2550494670 | 12350 | 12350 | 12350 | 12340 | 91 |
| 485 | 20240430 | 104300 | 2549370860 | 12350 | 12340 | 12350 | 12330 | 1004 |
| 486 | 20240430 | 104200 | 2536980310 | 12340 | 12340 | 12340 | 12330 | 69 |
| 487 | 20240430 | 104100 | 2536128860 | 12340 | 12310 | 12350 | 12310 | 1148 |
| 488 | 20240430 | 104000 | 2521961010 | 12350 | 12320 | 12360 | 12310 | 738 |
| 489 | 20240430 | 103900 | 2512866690 | 12320 | 12310 | 12320 | 12310 | 810 |
| 490 | 20240430 | 103800 | 2502892490 | 12320 | 12370 | 12380 | 12310 | 6425 |
| 491 | 20240430 | 103700 | 2423576040 | 12370 | 12370 | 12380 | 12370 | 159 |
| 492 | 20240430 | 103600 | 2421608600 | 12380 | 12370 | 12380 | 12360 | 136 |
| 493 | 20240430 | 103500 | 2419927080 | 12360 | 12360 | 12370 | 12360 | 775 |
| 494 | 20240430 | 103400 | 2410341870 | 12370 | 12370 | 12370 | 12360 | 234 |
| 495 | 20240430 | 103300 | 2407448350 | 12360 | 12370 | 12370 | 12360 | 622 |
| 496 | 20240430 | 103200 | 2399759710 | 12360 | 12370 | 12370 | 12360 | 3235 |
| 497 | 20240430 | 103100 | 2359764450 | 12370 | 12380 | 12390 | 12370 | 4232 |
| 498 | 20240430 | 103000 | 2307373160 | 12390 | 12390 | 12390 | 12380 | 595 |
| 499 | 20240430 | 102900 | 2300001520 | 12380 | 12390 | 12390 | 12380 | 920 |
| 500 | 20240430 | 102800 | 2288603630 | 12390 | 12390 | 12390 | 12380 | 754 |
| 501 | 20240430 | 102700 | 2279264050 | 12390 | 12390 | 12390 | 12390 | 89 |
| 502 | 20240430 | 102600 | 2278161340 | 12380 | 12390 | 12390 | 12380 | 168 |
| 503 | 20240430 | 102500 | 2276079840 | 12390 | 12380 | 12390 | 12380 | 1108 |
| 504 | 20240430 | 102400 | 2262361890 | 12390 | 12380 | 12390 | 12380 | 472 |
| 505 | 20240430 | 102300 | 2256513940 | 12390 | 12390 | 12390 | 12380 | 55 |
| 506 | 20240430 | 102200 | 2255832500 | 12390 | 12390 | 12390 | 12380 | 771 |
| 507 | 20240430 | 102100 | 2246280900 | 12380 | 12390 | 12390 | 12380 | 97 |
| 508 | 20240430 | 102000 | 2245080030 | 12380 | 12390 | 12390 | 12380 | 1296 |
| 509 | 20240430 | 101900 | 2229035210 | 12380 | 12380 | 12390 | 12380 | 161 |
| 510 | 20240430 | 101800 | 2227042010 | 12380 | 12380 | 12390 | 12380 | 603 |
| 511 | 20240430 | 101700 | 2219576540 | 12390 | 12380 | 12390 | 12380 | 378 |
| 512 | 20240430 | 101600 | 2214895250 | 12390 | 12390 | 12390 | 12380 | 1430 |
| 513 | 20240430 | 101500 | 2197180950 | 12390 | 12380 | 12390 | 12380 | 128 |
| 514 | 20240430 | 101400 | 2195596260 | 12390 | 12370 | 12390 | 12370 | 131 |
| 515 | 20240430 | 101300 | 2193975260 | 12370 | 12400 | 12400 | 12370 | 2572 |
| 516 | 20240430 | 101200 | 2162107220 | 12400 | 12420 | 12420 | 12400 | 5757 |
| 517 | 20240430 | 101100 | 2090669040 | 12420 | 12420 | 12420 | 12410 | 31 |
| 518 | 20240430 | 101000 | 2090284080 | 12420 | 12420 | 12420 | 12410 | 1231 |
| 519 | 20240430 | 100900 | 2075007140 | 12410 | 12420 | 12420 | 12410 | 564 |
| 520 | 20240430 | 100800 | 2068002280 | 12420 | 12410 | 12420 | 12410 | 1111 |
| 521 | 20240430 | 100700 | 2054213570 | 12410 | 12400 | 12410 | 12400 | 1180 |
| 522 | 20240430 | 100600 | 2039569860 | 12400 | 12420 | 12420 | 12400 | 5630 |
| 523 | 20240430 | 100500 | 1969707160 | 12420 | 12420 | 12420 | 12410 | 160 |
| 524 | 20240430 | 100400 | 1967720340 | 12420 | 12420 | 12420 | 12410 | 258 |
| 525 | 20240430 | 100300 | 1964516210 | 12420 | 12410 | 12430 | 12410 | 1405 |
| 526 | 20240430 | 100200 | 1947065950 | 12420 | 12400 | 12420 | 12390 | 2828 |
| 527 | 20240430 | 100100 | 1911989040 | 12400 | 12390 | 12400 | 12390 | 895 |
| 528 | 20240430 | 100000 | 1900895070 | 12400 | 12400 | 12400 | 12390 | 1685 |
| 529 | 20240430 | 095900 | 1880011760 | 12370 | 12370 | 12410 | 12370 | 600 |
| 530 | 20240430 | 095800 | 1872587420 | 12400 | 12410 | 12410 | 12370 | 1012 |
| 531 | 20240430 | 095700 | 1860063760 | 12390 | 12420 | 12420 | 12390 | 5890 |
| 532 | 20240430 | 095600 | 1786986830 | 12410 | 12430 | 12430 | 12410 | 2588 |
| 533 | 20240430 | 095500 | 1754846650 | 12410 | 12440 | 12440 | 12410 | 7328 |
| 534 | 20240430 | 095400 | 1663782030 | 12440 | 12430 | 12440 | 12430 | 604 |
| 535 | 20240430 | 095300 | 1656269540 | 12430 | 12440 | 12440 | 12430 | 777 |
| 536 | 20240430 | 095200 | 1646606180 | 12440 | 12440 | 12440 | 12430 | 885 |
| 537 | 20240430 | 095100 | 1635602150 | 12430 | 12440 | 12440 | 12430 | 275 |
| 538 | 20240430 | 095000 | 1632181870 | 12440 | 12440 | 12440 | 12430 | 546 |
| 539 | 20240430 | 094900 | 1625389670 | 12440 | 12430 | 12440 | 12430 | 629 |
| 540 | 20240430 | 094800 | 1617569930 | 12430 | 12440 | 12440 | 12430 | 288 |
| 541 | 20240430 | 094700 | 1613989010 | 12440 | 12440 | 12440 | 12430 | 2386 |
| 542 | 20240430 | 094600 | 1584327290 | 12440 | 12440 | 12440 | 12430 | 208 |
| 543 | 20240430 | 094500 | 1581739790 | 12440 | 12440 | 12440 | 12430 | 578 |
| 544 | 20240430 | 094400 | 1574549480 | 12440 | 12440 | 12440 | 12430 | 918 |
| 545 | 20240430 | 094300 | 1563130080 | 12440 | 12440 | 12440 | 12430 | 2417 |
| 546 | 20240430 | 094200 | 1533078620 | 12440 | 12420 | 12440 | 12420 | 967 |
| 547 | 20240430 | 094100 | 1521052900 | 12430 | 12430 | 12430 | 12420 | 534 |
| 548 | 20240430 | 094000 | 1514416880 | 12430 | 12430 | 12430 | 12420 | 243 |
| 549 | 20240430 | 093900 | 1511396430 | 12430 | 12420 | 12430 | 12410 | 1526 |
| 550 | 20240430 | 093800 | 1492441220 | 12420 | 12420 | 12420 | 12410 | 355 |
| 551 | 20240430 | 093700 | 1488033130 | 12420 | 12410 | 12420 | 12410 | 876 |
| 552 | 20240430 | 093600 | 1477157850 | 12420 | 12420 | 12420 | 12410 | 81 |
| 553 | 20240430 | 093500 | 1476151850 | 12420 | 12420 | 12420 | 12410 | 293 |
| 554 | 20240430 | 093400 | 1472513120 | 12410 | 12400 | 12420 | 12390 | 3939 |
| 555 | 20240430 | 093300 | 1423670080 | 12400 | 12400 | 12400 | 12390 | 4136 |
| 556 | 20240430 | 093200 | 1372422140 | 12400 | 12400 | 12400 | 12390 | 167 |
| 557 | 20240430 | 093100 | 1370351750 | 12400 | 12400 | 12400 | 12390 | 117 |
| 558 | 20240430 | 093000 | 1368901340 | 12400 | 12400 | 12400 | 12390 | 2318 |
| 559 | 20240430 | 092900 | 1340162210 | 12400 | 12400 | 12400 | 12390 | 133 |
| 560 | 20240430 | 092800 | 1338513560 | 12400 | 12400 | 12400 | 12390 | 1227 |
| 561 | 20240430 | 092700 | 1323310170 | 12400 | 12400 | 12400 | 12390 | 794 |
| 562 | 20240430 | 092600 | 1313471630 | 12400 | 12400 | 12400 | 12390 | 86 |
| 563 | 20240430 | 092500 | 1312405260 | 12400 | 12400 | 12400 | 12390 | 282 |
| 564 | 20240430 | 092400 | 1308910680 | 12390 | 12420 | 12420 | 12390 | 3526 |
| 565 | 20240430 | 092300 | 1265178960 | 12410 | 12410 | 12430 | 12410 | 1355 |
| 566 | 20240430 | 092200 | 1248361500 | 12420 | 12440 | 12460 | 12400 | 8287 |
| 567 | 20240430 | 092100 | 1145409650 | 12430 | 12450 | 12460 | 12430 | 6085 |
| 568 | 20240430 | 092000 | 1069691130 | 12460 | 12450 | 12460 | 12450 | 432 |
| 569 | 20240430 | 091900 | 1064312270 | 12450 | 12460 | 12460 | 12450 | 1088 |
| 570 | 20240430 | 091800 | 1050766100 | 12450 | 12460 | 12460 | 12450 | 1188 |
| 571 | 20240430 | 091700 | 1035974810 | 12450 | 12460 | 12460 | 12450 | 2593 |
| 572 | 20240430 | 091600 | 1003690900 | 12460 | 12470 | 12470 | 12450 | 3705 |
| 573 | 20240430 | 091500 | 957513260 | 12470 | 12470 | 12480 | 12460 | 912 |
| 574 | 20240430 | 091400 | 946137520 | 12470 | 12460 | 12470 | 12450 | 3494 |
| 575 | 20240430 | 091300 | 902592520 | 12460 | 12450 | 12460 | 12450 | 453 |
| 576 | 20240430 | 091200 | 896952300 | 12450 | 12440 | 12460 | 12440 | 3862 |
| 577 | 20240430 | 091100 | 848875710 | 12420 | 12430 | 12440 | 12420 | 3121 |
| 578 | 20240430 | 091000 | 810082060 | 12430 | 12430 | 12430 | 12420 | 1004 |
| 579 | 20240430 | 090900 | 797611600 | 12460 | 12470 | 12470 | 12430 | 9227 |
| 580 | 20240430 | 090800 | 682767740 | 12470 | 12460 | 12470 | 12420 | 5632 |
| 581 | 20240430 | 090700 | 612623150 | 12460 | 12400 | 12460 | 12370 | 18277 |
| 582 | 20240430 | 090600 | 385889930 | 12390 | 12370 | 12390 | 12360 | 4824 |
| 583 | 20240430 | 090500 | 326216850 | 12370 | 12370 | 12370 | 12330 | 2175 |
| 584 | 20240430 | 090400 | 299344590 | 12380 | 12370 | 12390 | 12370 | 1556 |
| 585 | 20240430 | 090300 | 280095290 | 12370 | 12370 | 12400 | 12370 | 2909 |
| 586 | 20240430 | 090200 | 244104140 | 12390 | 12360 | 12400 | 12360 | 8971 |
| 587 | 20240430 | 090100 | 132948120 | 12380 | 12340 | 12380 | 12290 | 1997 |
| 588 | 20240430 | 090000 | 108294600 | 12340 | 12310 | 12370 | 12290 | 8802 |