31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 71254 |
| 3 | 20240620 | 184500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240620 | 184400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240620 | 184300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240620 | 184200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240620 | 184100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240620 | 184000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240620 | 183900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240620 | 183800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240620 | 183700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240620 | 183600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240620 | 183500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240620 | 183400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240620 | 183300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240620 | 183200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240620 | 183100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240620 | 183000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240620 | 182900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240620 | 182800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240620 | 182700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240620 | 182600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240620 | 182500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240620 | 182400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240620 | 182300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240620 | 182200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240620 | 182100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240620 | 182000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240620 | 181900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240620 | 181800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240620 | 181700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240620 | 181600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 71254 |
| 33 | 20240620 | 181500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240620 | 181400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240620 | 181300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240620 | 181200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240620 | 181100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240620 | 181000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240620 | 180900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240620 | 180800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240620 | 180700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240620 | 180600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240620 | 180500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240620 | 180400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240620 | 180300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240620 | 180200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240620 | 180100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240620 | 180000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240620 | 175900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240620 | 175800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240620 | 175700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240620 | 175600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240620 | 175500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240620 | 175400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240620 | 175300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240620 | 175200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240620 | 175100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240620 | 175000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240620 | 174900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240620 | 174800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240620 | 174700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240620 | 174600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 71254 |
| 63 | 20240620 | 174500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240620 | 174400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240620 | 174300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240620 | 174200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240620 | 174100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240620 | 174000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240620 | 173900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240620 | 173800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240620 | 173700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240620 | 173600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240620 | 173500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240620 | 173400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240620 | 173300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240620 | 173200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240620 | 173100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240620 | 173000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240620 | 172900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240620 | 172800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240620 | 172700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240620 | 172600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240620 | 172500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240620 | 172400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240620 | 172300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240620 | 172200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240620 | 172100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240620 | 172000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240620 | 171900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240620 | 171800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240620 | 171700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240620 | 171600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 71254 |
| 93 | 20240620 | 171500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240620 | 171400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240620 | 171300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240620 | 171200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240620 | 171100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240620 | 171000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240620 | 170900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240620 | 170800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240620 | 170700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240620 | 170600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240620 | 170500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240620 | 170400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240620 | 170300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240620 | 170200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240620 | 170100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240620 | 170000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240620 | 165900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240620 | 165800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240620 | 165700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240620 | 165600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240620 | 165500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240620 | 165400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240620 | 165300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240620 | 165200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240620 | 165100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240620 | 165000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240620 | 164900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240620 | 164800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240620 | 164700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240620 | 164600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 71254 |
| 123 | 20240620 | 164500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240620 | 164400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240620 | 164300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240620 | 164200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240620 | 164100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240620 | 164000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240620 | 163900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240620 | 163800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240620 | 163700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240620 | 163600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240620 | 163500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240620 | 163400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240620 | 163300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240620 | 163200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240620 | 163100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240620 | 163000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240620 | 162900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240620 | 162800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240620 | 162700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240620 | 162600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240620 | 162500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240620 | 162400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240620 | 162300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240620 | 162200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240620 | 162100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240620 | 162000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240620 | 161900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240620 | 161800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240620 | 161700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240620 | 161600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 71254 |
| 153 | 20240620 | 161500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240620 | 161400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240620 | 161300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240620 | 161200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240620 | 161100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240620 | 161000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240620 | 160900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240620 | 160800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240620 | 160700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240620 | 160600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240620 | 160500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240620 | 160400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240620 | 160300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240620 | 160200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240620 | 160100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240620 | 160000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240620 | 155900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240620 | 155800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240620 | 155700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240620 | 155600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240620 | 155500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240620 | 155400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240620 | 155300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240620 | 155200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240620 | 155100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240620 | 155000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240620 | 154900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240620 | 154800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240620 | 154700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240620 | 154600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 71254 |
| 183 | 20240620 | 154500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240620 | 154400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240620 | 154300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240620 | 154200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240620 | 154100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240620 | 154000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240620 | 153900 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240620 | 153800 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240620 | 153700 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240620 | 153600 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240620 | 153500 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240620 | 153400 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240620 | 153300 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240620 | 153200 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240620 | 153100 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240620 | 153000 | 8873635770 | 12590 | 12590 | 12590 | 12590 | 71254 |
| 199 | 20240620 | 152900 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240620 | 152800 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240620 | 152700 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240620 | 152600 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240620 | 152500 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240620 | 152400 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240620 | 152300 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240620 | 152200 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240620 | 152100 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240620 | 152000 | 7976547910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240620 | 151900 | 7976547910 | 12610 | 12620 | 12620 | 12600 | 2782 |
| 210 | 20240620 | 151800 | 7941470970 | 12620 | 12620 | 12630 | 12620 | 1821 |
| 211 | 20240620 | 151700 | 7918475210 | 12620 | 12670 | 12680 | 12620 | 4968 |
| 212 | 20240620 | 151600 | 7855669210 | 12680 | 12650 | 12680 | 12640 | 9766 |
| 213 | 20240620 | 151500 | 7732005730 | 12640 | 12650 | 12680 | 12640 | 9028 |
| 214 | 20240620 | 151400 | 7617672940 | 12660 | 12640 | 12680 | 12640 | 8850 |
| 215 | 20240620 | 151300 | 7505630790 | 12640 | 12650 | 12680 | 12640 | 9447 |
| 216 | 20240620 | 151200 | 7385990910 | 12650 | 12660 | 12680 | 12640 | 8259 |
| 217 | 20240620 | 151100 | 7281412650 | 12660 | 12650 | 12670 | 12630 | 7765 |
| 218 | 20240620 | 151000 | 7183140350 | 12650 | 12640 | 12660 | 12630 | 8506 |
| 219 | 20240620 | 150900 | 7075489510 | 12640 | 12640 | 12660 | 12640 | 7463 |
| 220 | 20240620 | 150800 | 6981052260 | 12640 | 12630 | 12650 | 12600 | 7947 |
| 221 | 20240620 | 150700 | 6880608090 | 12640 | 12640 | 12640 | 12620 | 8688 |
| 222 | 20240620 | 150600 | 6770795530 | 12640 | 12620 | 12640 | 12600 | 7273 |
| 223 | 20240620 | 150500 | 6678900390 | 12620 | 12620 | 12650 | 12620 | 6020 |
| 224 | 20240620 | 150400 | 6602863280 | 12620 | 12630 | 12630 | 12620 | 3922 |
| 225 | 20240620 | 150300 | 6553330570 | 12630 | 12640 | 12660 | 12630 | 4325 |
| 226 | 20240620 | 150200 | 6498646540 | 12650 | 12650 | 12650 | 12630 | 5259 |
| 227 | 20240620 | 150100 | 6432150890 | 12640 | 12630 | 12650 | 12630 | 2480 |
| 228 | 20240620 | 150000 | 6400793870 | 12630 | 12630 | 12650 | 12630 | 4393 |
| 229 | 20240620 | 145900 | 6345275890 | 12630 | 12630 | 12650 | 12630 | 3597 |
| 230 | 20240620 | 145800 | 6299819170 | 12650 | 12640 | 12650 | 12630 | 4807 |
| 231 | 20240620 | 145700 | 6239022280 | 12650 | 12640 | 12650 | 12630 | 3952 |
| 232 | 20240620 | 145600 | 6189055880 | 12640 | 12650 | 12650 | 12630 | 3653 |
| 233 | 20240620 | 145500 | 6142877780 | 12640 | 12630 | 12650 | 12630 | 4038 |
| 234 | 20240620 | 145400 | 6091811810 | 12640 | 12630 | 12640 | 12620 | 3600 |
| 235 | 20240620 | 145300 | 6046329420 | 12630 | 12630 | 12640 | 12620 | 3606 |
| 236 | 20240620 | 145200 | 6000764250 | 12640 | 12630 | 12640 | 12620 | 4793 |
| 237 | 20240620 | 145100 | 5940201170 | 12630 | 12610 | 12640 | 12610 | 2695 |
| 238 | 20240620 | 145000 | 5906160050 | 12630 | 12660 | 12660 | 12610 | 11450 |
| 239 | 20240620 | 144900 | 5761446500 | 12660 | 12650 | 12670 | 12650 | 7200 |
| 240 | 20240620 | 144800 | 5670298450 | 12660 | 12660 | 12670 | 12640 | 10320 |
| 241 | 20240620 | 144700 | 5539627500 | 12660 | 12640 | 12660 | 12640 | 5726 |
| 242 | 20240620 | 144600 | 5467195490 | 12650 | 12620 | 12650 | 12620 | 2791 |
| 243 | 20240620 | 144500 | 5431921190 | 12620 | 12620 | 12630 | 12620 | 2736 |
| 244 | 20240620 | 144400 | 5397368250 | 12630 | 12620 | 12630 | 12610 | 5326 |
| 245 | 20240620 | 144300 | 5330165880 | 12630 | 12640 | 12650 | 12620 | 6463 |
| 246 | 20240620 | 144200 | 5248482740 | 12650 | 12630 | 12650 | 12620 | 4702 |
| 247 | 20240620 | 144100 | 5189046590 | 12630 | 12630 | 12650 | 12630 | 4762 |
| 248 | 20240620 | 144000 | 5128859230 | 12630 | 12650 | 12650 | 12630 | 2997 |
| 249 | 20240620 | 143900 | 5090978380 | 12650 | 12630 | 12650 | 12630 | 5670 |
| 250 | 20240620 | 143800 | 5019305430 | 12630 | 12630 | 12650 | 12630 | 3916 |
| 251 | 20240620 | 143700 | 4969816360 | 12630 | 12640 | 12650 | 12630 | 863 |
| 252 | 20240620 | 143600 | 4958905870 | 12650 | 12640 | 12650 | 12620 | 6440 |
| 253 | 20240620 | 143500 | 4877540510 | 12620 | 12620 | 12640 | 12620 | 3387 |
| 254 | 20240620 | 143400 | 4834751420 | 12630 | 12620 | 12640 | 12620 | 5004 |
| 255 | 20240620 | 143300 | 4771537110 | 12620 | 12610 | 12630 | 12600 | 4453 |
| 256 | 20240620 | 143200 | 4715327280 | 12620 | 12580 | 12620 | 12580 | 15949 |
| 257 | 20240620 | 143100 | 4514323960 | 12590 | 12580 | 12590 | 12580 | 4013 |
| 258 | 20240620 | 143000 | 4463801540 | 12590 | 12580 | 12590 | 12580 | 3640 |
| 259 | 20240620 | 142900 | 4417977420 | 12580 | 12560 | 12590 | 12560 | 4099 |
| 260 | 20240620 | 142800 | 4366410820 | 12560 | 12580 | 12580 | 12550 | 3722 |
| 261 | 20240620 | 142700 | 4319637670 | 12570 | 12550 | 12580 | 12550 | 15911 |
| 262 | 20240620 | 142600 | 4119733820 | 12560 | 12570 | 12570 | 12550 | 3056 |
| 263 | 20240620 | 142500 | 4081350060 | 12580 | 12570 | 12580 | 12550 | 2958 |
| 264 | 20240620 | 142400 | 4044176660 | 12570 | 12550 | 12580 | 12540 | 7604 |
| 265 | 20240620 | 142300 | 3948658710 | 12550 | 12550 | 12560 | 12550 | 992 |
| 266 | 20240620 | 142200 | 3936202970 | 12550 | 12530 | 12560 | 12530 | 4918 |
| 267 | 20240620 | 142100 | 3874496330 | 12530 | 12520 | 12550 | 12520 | 11999 |
| 268 | 20240620 | 142000 | 3724071650 | 12520 | 12500 | 12530 | 12500 | 15933 |
| 269 | 20240620 | 141900 | 3524752680 | 12500 | 12480 | 12500 | 12480 | 5034 |
| 270 | 20240620 | 141800 | 3461871560 | 12480 | 12450 | 12490 | 12440 | 12817 |
| 271 | 20240620 | 141700 | 3302098240 | 12440 | 12440 | 12440 | 12430 | 3615 |
| 272 | 20240620 | 141600 | 3257128640 | 12440 | 12430 | 12440 | 12430 | 1356 |
| 273 | 20240620 | 141500 | 3240261280 | 12430 | 12450 | 12450 | 12430 | 325 |
| 274 | 20240620 | 141400 | 3236219590 | 12430 | 12460 | 12460 | 12430 | 6165 |
| 275 | 20240620 | 141300 | 3159467100 | 12460 | 12450 | 12460 | 12450 | 72 |
| 276 | 20240620 | 141200 | 3158570180 | 12450 | 12440 | 12460 | 12440 | 6004 |
| 277 | 20240620 | 141100 | 3083854070 | 12430 | 12410 | 12430 | 12410 | 6644 |
| 278 | 20240620 | 141000 | 3001310040 | 12410 | 12410 | 12410 | 12410 | 236 |
| 279 | 20240620 | 140900 | 2998381280 | 12410 | 12410 | 12420 | 12410 | 555 |
| 280 | 20240620 | 140800 | 2991493700 | 12410 | 12410 | 12420 | 12410 | 577 |
| 281 | 20240620 | 140700 | 2984330580 | 12410 | 12410 | 12420 | 12410 | 210 |
| 282 | 20240620 | 140600 | 2981724450 | 12410 | 12410 | 12420 | 12410 | 261 |
| 283 | 20240620 | 140500 | 2978483520 | 12410 | 12400 | 12420 | 12400 | 828 |
| 284 | 20240620 | 140400 | 2968204770 | 12410 | 12400 | 12410 | 12400 | 691 |
| 285 | 20240620 | 140300 | 2959630800 | 12400 | 12400 | 12410 | 12400 | 1148 |
| 286 | 20240620 | 140200 | 2945384480 | 12400 | 12410 | 12410 | 12400 | 312 |
| 287 | 20240620 | 140100 | 2941514340 | 12410 | 12410 | 12410 | 12410 | 407 |
| 288 | 20240620 | 140000 | 2936463470 | 12410 | 12410 | 12420 | 12410 | 171 |
| 289 | 20240620 | 135900 | 2934341340 | 12410 | 12410 | 12420 | 12410 | 1362 |
| 290 | 20240620 | 135800 | 2917426510 | 12410 | 12410 | 12410 | 12410 | 384 |
| 291 | 20240620 | 135700 | 2912661070 | 12410 | 12410 | 12420 | 12410 | 353 |
| 292 | 20240620 | 135600 | 2908280160 | 12410 | 12410 | 12410 | 12410 | 382 |
| 293 | 20240620 | 135500 | 2903539540 | 12410 | 12420 | 12430 | 12410 | 3722 |
| 294 | 20240620 | 135400 | 2857312750 | 12420 | 12420 | 12420 | 12420 | 133 |
| 295 | 20240620 | 135300 | 2855660890 | 12420 | 12420 | 12430 | 12420 | 199 |
| 296 | 20240620 | 135200 | 2853189290 | 12420 | 12420 | 12430 | 12420 | 208 |
| 297 | 20240620 | 135100 | 2850605900 | 12420 | 12420 | 12420 | 12420 | 188 |
| 298 | 20240620 | 135000 | 2848270940 | 12420 | 12420 | 12430 | 12420 | 384 |
| 299 | 20240620 | 134900 | 2843501490 | 12420 | 12420 | 12420 | 12420 | 155 |
| 300 | 20240620 | 134800 | 2841576390 | 12420 | 12420 | 12430 | 12420 | 446 |
| 301 | 20240620 | 134700 | 2836037040 | 12420 | 12420 | 12430 | 12420 | 175 |
| 302 | 20240620 | 134600 | 2833863000 | 12420 | 12420 | 12430 | 12420 | 114 |
| 303 | 20240620 | 134500 | 2832447100 | 12420 | 12420 | 12420 | 12420 | 165 |
| 304 | 20240620 | 134400 | 2830397800 | 12420 | 12420 | 12430 | 12420 | 286 |
| 305 | 20240620 | 134300 | 2826844420 | 12420 | 12420 | 12430 | 12420 | 198 |
| 306 | 20240620 | 134200 | 2824385100 | 12420 | 12420 | 12420 | 12420 | 845 |
| 307 | 20240620 | 134100 | 2813890200 | 12420 | 12420 | 12430 | 12420 | 2097 |
| 308 | 20240620 | 134000 | 2787836510 | 12420 | 12420 | 12420 | 12420 | 1541 |
| 309 | 20240620 | 133900 | 2768697290 | 12420 | 12430 | 12440 | 12420 | 2288 |
| 310 | 20240620 | 133800 | 2740257430 | 12430 | 12430 | 12430 | 12430 | 200 |
| 311 | 20240620 | 133700 | 2737771430 | 12430 | 12430 | 12440 | 12430 | 185 |
| 312 | 20240620 | 133600 | 2735471840 | 12430 | 12430 | 12440 | 12430 | 268 |
| 313 | 20240620 | 133500 | 2732140580 | 12430 | 12430 | 12430 | 12430 | 202 |
| 314 | 20240620 | 133400 | 2729629720 | 12440 | 12430 | 12440 | 12430 | 491 |
| 315 | 20240620 | 133300 | 2723526310 | 12420 | 12430 | 12430 | 12420 | 157 |
| 316 | 20240620 | 133200 | 2721575900 | 12420 | 12420 | 12440 | 12410 | 21499 |
| 317 | 20240620 | 133100 | 2454758260 | 12420 | 12420 | 12420 | 12420 | 321 |
| 318 | 20240620 | 133000 | 2450771440 | 12430 | 12410 | 12430 | 12410 | 2696 |
| 319 | 20240620 | 132900 | 2417275730 | 12410 | 12410 | 12410 | 12400 | 3781 |
| 320 | 20240620 | 132800 | 2370384520 | 12410 | 12400 | 12410 | 12400 | 205 |
| 321 | 20240620 | 132700 | 2367841380 | 12410 | 12400 | 12410 | 12400 | 171 |
| 322 | 20240620 | 132600 | 2365719310 | 12400 | 12400 | 12410 | 12400 | 2697 |
| 323 | 20240620 | 132500 | 2332267590 | 12400 | 12390 | 12400 | 12390 | 1916 |
| 324 | 20240620 | 132400 | 2308510100 | 12390 | 12390 | 12390 | 12390 | 250 |
| 325 | 20240620 | 132300 | 2305412600 | 12400 | 12390 | 12400 | 12390 | 126 |
| 326 | 20240620 | 132200 | 2303851430 | 12390 | 12390 | 12390 | 12390 | 154 |
| 327 | 20240620 | 132100 | 2301943370 | 12400 | 12390 | 12400 | 12390 | 1102 |
| 328 | 20240620 | 132000 | 2288289570 | 12390 | 12390 | 12400 | 12390 | 52 |
| 329 | 20240620 | 131900 | 2287645270 | 12390 | 12400 | 12400 | 12390 | 154 |
| 330 | 20240620 | 131800 | 2285736460 | 12390 | 12400 | 12400 | 12390 | 338 |
| 331 | 20240620 | 131700 | 2281545830 | 12390 | 12390 | 12400 | 12390 | 2087 |
| 332 | 20240620 | 131600 | 2255667630 | 12390 | 12390 | 12400 | 12390 | 46 |
| 333 | 20240620 | 131500 | 2255097670 | 12390 | 12380 | 12390 | 12380 | 2155 |
| 334 | 20240620 | 131400 | 2228398270 | 12390 | 12380 | 12390 | 12380 | 643 |
| 335 | 20240620 | 131300 | 2220433670 | 12380 | 12380 | 12390 | 12380 | 180 |
| 336 | 20240620 | 131200 | 2218205060 | 12380 | 12390 | 12390 | 12380 | 4686 |
| 337 | 20240620 | 131100 | 2160147250 | 12390 | 12390 | 12400 | 12390 | 12 |
| 338 | 20240620 | 131000 | 2159998550 | 12390 | 12390 | 12390 | 12390 | 59 |
| 339 | 20240620 | 130900 | 2159267540 | 12390 | 12400 | 12400 | 12390 | 178 |
| 340 | 20240620 | 130800 | 2157061400 | 12400 | 12390 | 12400 | 12390 | 549 |
| 341 | 20240620 | 130700 | 2150254470 | 12400 | 12400 | 12400 | 12390 | 80 |
| 342 | 20240620 | 130600 | 2149263100 | 12390 | 12400 | 12400 | 12380 | 8881 |
| 343 | 20240620 | 130500 | 2039163250 | 12400 | 12390 | 12400 | 12390 | 276 |
| 344 | 20240620 | 130400 | 2035742590 | 12390 | 12380 | 12400 | 12380 | 549 |
| 345 | 20240620 | 130300 | 2028940000 | 12380 | 12380 | 12380 | 12380 | 224 |
| 346 | 20240620 | 130200 | 2026166880 | 12380 | 12390 | 12390 | 12380 | 258 |
| 347 | 20240620 | 130100 | 2022970820 | 12380 | 12390 | 12390 | 12380 | 56 |
| 348 | 20240620 | 130000 | 2022277230 | 12380 | 12390 | 12390 | 12370 | 339 |
| 349 | 20240620 | 125900 | 2018080360 | 12410 | 12410 | 12410 | 12380 | 2496 |
| 350 | 20240620 | 125800 | 1987149390 | 12410 | 12380 | 12410 | 12380 | 6244 |
| 351 | 20240620 | 125700 | 1909734550 | 12380 | 12380 | 12390 | 12380 | 193 |
| 352 | 20240620 | 125600 | 1907343850 | 12380 | 12370 | 12390 | 12370 | 8986 |
| 353 | 20240620 | 125500 | 1796113090 | 12360 | 12360 | 12370 | 12360 | 288 |
| 354 | 20240620 | 125400 | 1792552470 | 12360 | 12360 | 12370 | 12360 | 302 |
| 355 | 20240620 | 125300 | 1788817710 | 12360 | 12360 | 12370 | 12360 | 208 |
| 356 | 20240620 | 125200 | 1786245320 | 12370 | 12370 | 12370 | 12360 | 177 |
| 357 | 20240620 | 125100 | 1784056270 | 12360 | 12350 | 12370 | 12350 | 2036 |
| 358 | 20240620 | 125000 | 1758890350 | 12360 | 12360 | 12360 | 12350 | 194 |
| 359 | 20240620 | 124900 | 1756493660 | 12350 | 12350 | 12350 | 12350 | 26 |
| 360 | 20240620 | 124800 | 1756172560 | 12350 | 12340 | 12360 | 12340 | 1028 |
| 361 | 20240620 | 124700 | 1743476570 | 12340 | 12350 | 12350 | 12340 | 181 |
| 362 | 20240620 | 124600 | 1741242790 | 12340 | 12340 | 12350 | 12340 | 139 |
| 363 | 20240620 | 124500 | 1739527490 | 12340 | 12340 | 12340 | 12340 | 227 |
| 364 | 20240620 | 124400 | 1736726310 | 12340 | 12340 | 12350 | 12340 | 139 |
| 365 | 20240620 | 124300 | 1735011030 | 12340 | 12320 | 12340 | 12320 | 702 |
| 366 | 20240620 | 124200 | 1726353370 | 12330 | 12320 | 12330 | 12320 | 207 |
| 367 | 20240620 | 124100 | 1723803110 | 12320 | 12320 | 12330 | 12320 | 235 |
| 368 | 20240620 | 124000 | 1720907890 | 12320 | 12320 | 12320 | 12320 | 293 |
| 369 | 20240620 | 123900 | 1717298130 | 12320 | 12320 | 12330 | 12320 | 181 |
| 370 | 20240620 | 123800 | 1715068180 | 12320 | 12320 | 12320 | 12320 | 262 |
| 371 | 20240620 | 123700 | 1711840340 | 12320 | 12320 | 12330 | 12320 | 246 |
| 372 | 20240620 | 123600 | 1708809600 | 12320 | 12320 | 12330 | 12320 | 150 |
| 373 | 20240620 | 123500 | 1706960760 | 12320 | 12320 | 12330 | 12320 | 173 |
| 374 | 20240620 | 123400 | 1704829380 | 12320 | 12320 | 12330 | 12320 | 219 |
| 375 | 20240620 | 123300 | 1702130280 | 12320 | 12310 | 12340 | 12310 | 1631 |
| 376 | 20240620 | 123200 | 1682014540 | 12310 | 12310 | 12320 | 12310 | 290 |
| 377 | 20240620 | 123100 | 1678444620 | 12310 | 12310 | 12310 | 12310 | 299 |
| 378 | 20240620 | 123000 | 1674763930 | 12310 | 12310 | 12320 | 12310 | 224 |
| 379 | 20240620 | 122900 | 1672006450 | 12310 | 12320 | 12320 | 12310 | 1286 |
| 380 | 20240620 | 122800 | 1656165490 | 12320 | 12320 | 12330 | 12320 | 5301 |
| 381 | 20240620 | 122700 | 1590857150 | 12320 | 12330 | 12330 | 12320 | 226 |
| 382 | 20240620 | 122600 | 1588071360 | 12320 | 12320 | 12330 | 12320 | 354 |
| 383 | 20240620 | 122500 | 1583708930 | 12320 | 12320 | 12330 | 12320 | 1019 |
| 384 | 20240620 | 122400 | 1571154150 | 12320 | 12320 | 12320 | 12320 | 381 |
| 385 | 20240620 | 122300 | 1566460230 | 12320 | 12320 | 12330 | 12320 | 388 |
| 386 | 20240620 | 122200 | 1561679950 | 12320 | 12320 | 12320 | 12320 | 240 |
| 387 | 20240620 | 122100 | 1558723150 | 12320 | 12320 | 12330 | 12320 | 540 |
| 388 | 20240620 | 122000 | 1552070330 | 12320 | 12330 | 12340 | 12320 | 271 |
| 389 | 20240620 | 121900 | 1548729920 | 12340 | 12330 | 12340 | 12330 | 381 |
| 390 | 20240620 | 121800 | 1544032160 | 12330 | 12330 | 12340 | 12330 | 219 |
| 391 | 20240620 | 121700 | 1541331870 | 12330 | 12330 | 12330 | 12330 | 1640 |
| 392 | 20240620 | 121600 | 1521110670 | 12330 | 12340 | 12350 | 12330 | 1471 |
| 393 | 20240620 | 121500 | 1502958950 | 12330 | 12330 | 12340 | 12330 | 241 |
| 394 | 20240620 | 121400 | 1499985630 | 12330 | 12330 | 12340 | 12330 | 340 |
| 395 | 20240620 | 121300 | 1495792890 | 12330 | 12330 | 12340 | 12330 | 296 |
| 396 | 20240620 | 121200 | 1492143200 | 12330 | 12330 | 12340 | 12330 | 349 |
| 397 | 20240620 | 121100 | 1487840010 | 12330 | 12330 | 12340 | 12330 | 322 |
| 398 | 20240620 | 121000 | 1483869720 | 12330 | 12330 | 12330 | 12330 | 249 |
| 399 | 20240620 | 120900 | 1480799550 | 12330 | 12330 | 12340 | 12330 | 338 |
| 400 | 20240620 | 120800 | 1476631990 | 12330 | 12330 | 12340 | 12330 | 329 |
| 401 | 20240620 | 120700 | 1472574570 | 12330 | 12330 | 12340 | 12330 | 448 |
| 402 | 20240620 | 120600 | 1467050710 | 12330 | 12330 | 12340 | 12330 | 302 |
| 403 | 20240620 | 120500 | 1463326620 | 12330 | 12340 | 12350 | 12330 | 3627 |
| 404 | 20240620 | 120400 | 1418572610 | 12340 | 12350 | 12350 | 12340 | 320 |
| 405 | 20240620 | 120300 | 1414621690 | 12340 | 12340 | 12350 | 12340 | 349 |
| 406 | 20240620 | 120200 | 1410313540 | 12340 | 12350 | 12350 | 12340 | 421 |
| 407 | 20240620 | 120100 | 1405117060 | 12340 | 12350 | 12350 | 12340 | 348 |
| 408 | 20240620 | 120000 | 1400821540 | 12340 | 12340 | 12350 | 12340 | 354 |
| 409 | 20240620 | 115900 | 1396451940 | 12340 | 12350 | 12350 | 12340 | 192 |
| 410 | 20240620 | 115800 | 1394081540 | 12340 | 12350 | 12350 | 12340 | 230 |
| 411 | 20240620 | 115700 | 1391241760 | 12340 | 12340 | 12350 | 12340 | 438 |
| 412 | 20240620 | 115600 | 1385835770 | 12350 | 12340 | 12350 | 12340 | 135 |
| 413 | 20240620 | 115500 | 1384168930 | 12350 | 12340 | 12350 | 12340 | 438 |
| 414 | 20240620 | 115400 | 1378761450 | 12340 | 12350 | 12350 | 12340 | 321 |
| 415 | 20240620 | 115300 | 1374799000 | 12350 | 12340 | 12350 | 12340 | 431 |
| 416 | 20240620 | 115200 | 1369479910 | 12340 | 12340 | 12340 | 12340 | 228 |
| 417 | 20240620 | 115100 | 1366666390 | 12340 | 12340 | 12350 | 12340 | 252 |
| 418 | 20240620 | 115000 | 1363556680 | 12340 | 12340 | 12340 | 12340 | 299 |
| 419 | 20240620 | 114900 | 1359867020 | 12350 | 12340 | 12350 | 12340 | 143 |
| 420 | 20240620 | 114800 | 1358102380 | 12340 | 12350 | 12350 | 12340 | 149 |
| 421 | 20240620 | 114700 | 1356263700 | 12340 | 12350 | 12350 | 12340 | 1611 |
| 422 | 20240620 | 114600 | 1336369640 | 12350 | 12350 | 12360 | 12350 | 309 |
| 423 | 20240620 | 114500 | 1332553470 | 12350 | 12350 | 12350 | 12350 | 332 |
| 424 | 20240620 | 114400 | 1328453270 | 12350 | 12350 | 12360 | 12350 | 141 |
| 425 | 20240620 | 114300 | 1326711900 | 12350 | 12350 | 12360 | 12350 | 984 |
| 426 | 20240620 | 114200 | 1314559490 | 12350 | 12350 | 12360 | 12350 | 580 |
| 427 | 20240620 | 114100 | 1307396470 | 12350 | 12360 | 12360 | 12350 | 113 |
| 428 | 20240620 | 114000 | 1306000890 | 12350 | 12350 | 12360 | 12350 | 247 |
| 429 | 20240620 | 113900 | 1302950430 | 12350 | 12350 | 12360 | 12350 | 82 |
| 430 | 20240620 | 113800 | 1301937710 | 12350 | 12350 | 12350 | 12350 | 199 |
| 431 | 20240620 | 113700 | 1299480060 | 12350 | 12350 | 12360 | 12350 | 125 |
| 432 | 20240620 | 113600 | 1297936290 | 12350 | 12350 | 12350 | 12350 | 108 |
| 433 | 20240620 | 113500 | 1296602490 | 12350 | 12350 | 12360 | 12350 | 319 |
| 434 | 20240620 | 113400 | 1292660030 | 12350 | 12360 | 12370 | 12350 | 5927 |
| 435 | 20240620 | 113300 | 1219405830 | 12370 | 12360 | 12370 | 12360 | 266 |
| 436 | 20240620 | 113200 | 1216117190 | 12360 | 12360 | 12370 | 12360 | 182 |
| 437 | 20240620 | 113100 | 1213866140 | 12360 | 12370 | 12370 | 12360 | 349 |
| 438 | 20240620 | 113000 | 1209550720 | 12360 | 12370 | 12370 | 12360 | 135 |
| 439 | 20240620 | 112900 | 1207880800 | 12360 | 12360 | 12370 | 12360 | 313 |
| 440 | 20240620 | 112800 | 1204010770 | 12360 | 12360 | 12370 | 12360 | 131 |
| 441 | 20240620 | 112700 | 1202390920 | 12370 | 12370 | 12370 | 12360 | 209 |
| 442 | 20240620 | 112600 | 1199805610 | 12360 | 12360 | 12370 | 12360 | 166 |
| 443 | 20240620 | 112500 | 1197753060 | 12370 | 12370 | 12370 | 12360 | 373 |
| 444 | 20240620 | 112400 | 1193141370 | 12370 | 12360 | 12370 | 12360 | 255 |
| 445 | 20240620 | 112300 | 1189988140 | 12360 | 12370 | 12370 | 12360 | 125 |
| 446 | 20240620 | 112200 | 1188441910 | 12360 | 12370 | 12370 | 12360 | 254 |
| 447 | 20240620 | 112100 | 1185299960 | 12360 | 12360 | 12370 | 12360 | 229 |
| 448 | 20240620 | 112000 | 1182468450 | 12370 | 12370 | 12370 | 12360 | 415 |
| 449 | 20240620 | 111900 | 1177337470 | 12360 | 12360 | 12370 | 12360 | 297 |
| 450 | 20240620 | 111800 | 1173664900 | 12370 | 12350 | 12370 | 12350 | 2217 |
| 451 | 20240620 | 111700 | 1146261660 | 12360 | 12360 | 12360 | 12350 | 223 |
| 452 | 20240620 | 111600 | 1143505830 | 12350 | 12360 | 12360 | 12350 | 169 |
| 453 | 20240620 | 111500 | 1141417630 | 12350 | 12350 | 12360 | 12350 | 164 |
| 454 | 20240620 | 111400 | 1139391100 | 12350 | 12360 | 12360 | 12350 | 433 |
| 455 | 20240620 | 111300 | 1134039770 | 12360 | 12360 | 12360 | 12350 | 181 |
| 456 | 20240620 | 111200 | 1131803040 | 12350 | 12350 | 12360 | 12350 | 246 |
| 457 | 20240620 | 111100 | 1128764380 | 12350 | 12350 | 12350 | 12350 | 31 |
| 458 | 20240620 | 111000 | 1128381530 | 12360 | 12350 | 12360 | 12350 | 75 |
| 459 | 20240620 | 110900 | 1127455260 | 12350 | 12360 | 12360 | 12350 | 302 |
| 460 | 20240620 | 110800 | 1123723510 | 12350 | 12350 | 12350 | 12350 | 8 |
| 461 | 20240620 | 110700 | 1123624710 | 12350 | 12360 | 12360 | 12350 | 82 |
| 462 | 20240620 | 110600 | 1122611990 | 12350 | 12350 | 12350 | 12350 | 301 |
| 463 | 20240620 | 110500 | 1118894640 | 12350 | 12350 | 12360 | 12350 | 824 |
| 464 | 20240620 | 110400 | 1108718220 | 12350 | 12350 | 12360 | 12350 | 2169 |
| 465 | 20240620 | 110300 | 1081930570 | 12350 | 12340 | 12350 | 12340 | 11 |
| 466 | 20240620 | 110200 | 1081794810 | 12350 | 12370 | 12370 | 12350 | 2619 |
| 467 | 20240620 | 110100 | 1049434650 | 12370 | 12360 | 12370 | 12360 | 177 |
| 468 | 20240620 | 110000 | 1047245490 | 12370 | 12360 | 12370 | 12350 | 1104 |
| 469 | 20240620 | 105900 | 1033599450 | 12360 | 12350 | 12360 | 12340 | 756 |
| 470 | 20240620 | 105800 | 1024263280 | 12350 | 12350 | 12350 | 12350 | 165 |
| 471 | 20240620 | 105700 | 1022225530 | 12350 | 12340 | 12350 | 12340 | 1008 |
| 472 | 20240620 | 105600 | 1009784330 | 12340 | 12330 | 12340 | 12330 | 3 |
| 473 | 20240620 | 105500 | 1009747320 | 12340 | 12330 | 12340 | 12330 | 62 |
| 474 | 20240620 | 105400 | 1008982840 | 12340 | 12340 | 12340 | 12340 | 2 |
| 475 | 20240620 | 105300 | 1008958160 | 12330 | 12340 | 12340 | 12330 | 60 |
| 476 | 20240620 | 105200 | 1008217850 | 12340 | 12340 | 12340 | 12340 | 0 |
| 477 | 20240620 | 105100 | 1008217850 | 12340 | 12350 | 12360 | 12340 | 1163 |
| 478 | 20240620 | 105000 | 993855310 | 12350 | 12340 | 12350 | 12340 | 450 |
| 479 | 20240620 | 104900 | 988297820 | 12340 | 12350 | 12350 | 12340 | 1171 |
| 480 | 20240620 | 104800 | 973846050 | 12350 | 12340 | 12350 | 12340 | 118 |
| 481 | 20240620 | 104700 | 972389290 | 12350 | 12350 | 12350 | 12340 | 527 |
| 482 | 20240620 | 104600 | 965881050 | 12350 | 12340 | 12350 | 12340 | 283 |
| 483 | 20240620 | 104500 | 962386090 | 12340 | 12350 | 12350 | 12340 | 170 |
| 484 | 20240620 | 104400 | 960287140 | 12350 | 12350 | 12350 | 12350 | 145 |
| 485 | 20240620 | 104300 | 958496390 | 12350 | 12350 | 12350 | 12340 | 169 |
| 486 | 20240620 | 104200 | 956409800 | 12340 | 12340 | 12350 | 12340 | 130 |
| 487 | 20240620 | 104100 | 954804380 | 12350 | 12350 | 12350 | 12350 | 560 |
| 488 | 20240620 | 104000 | 947888380 | 12340 | 12350 | 12350 | 12340 | 173 |
| 489 | 20240620 | 103900 | 945752370 | 12340 | 12350 | 12350 | 12340 | 9 |
| 490 | 20240620 | 103800 | 945641280 | 12340 | 12340 | 12350 | 12340 | 64 |
| 491 | 20240620 | 103700 | 944851510 | 12330 | 12330 | 12330 | 12330 | 0 |
| 492 | 20240620 | 103600 | 944851510 | 12330 | 12340 | 12340 | 12330 | 56 |
| 493 | 20240620 | 103500 | 944160480 | 12350 | 12340 | 12360 | 12340 | 505 |
| 494 | 20240620 | 103400 | 937927750 | 12340 | 12330 | 12340 | 12330 | 58 |
| 495 | 20240620 | 103300 | 937212600 | 12330 | 12330 | 12340 | 12330 | 67 |
| 496 | 20240620 | 103200 | 936386370 | 12340 | 12340 | 12340 | 12340 | 1239 |
| 497 | 20240620 | 103100 | 921097110 | 12350 | 12350 | 12350 | 12340 | 95 |
| 498 | 20240620 | 103000 | 919923870 | 12350 | 12350 | 12360 | 12350 | 21 |
| 499 | 20240620 | 102900 | 919664390 | 12360 | 12360 | 12360 | 12360 | 326 |
| 500 | 20240620 | 102800 | 915635030 | 12360 | 12360 | 12370 | 12360 | 1503 |
| 501 | 20240620 | 102700 | 897057930 | 12350 | 12350 | 12350 | 12350 | 3 |
| 502 | 20240620 | 102600 | 897020880 | 12350 | 12350 | 12360 | 12350 | 70 |
| 503 | 20240620 | 102500 | 896156360 | 12360 | 12360 | 12360 | 12360 | 0 |
| 504 | 20240620 | 102400 | 896156360 | 12360 | 12350 | 12360 | 12350 | 848 |
| 505 | 20240620 | 102300 | 885683540 | 12350 | 12360 | 12360 | 12350 | 955 |
| 506 | 20240620 | 102200 | 873887630 | 12360 | 12360 | 12360 | 12350 | 166 |
| 507 | 20240620 | 102100 | 871835970 | 12360 | 12360 | 12360 | 12350 | 265 |
| 508 | 20240620 | 102000 | 868561120 | 12350 | 12360 | 12360 | 12350 | 202 |
| 509 | 20240620 | 101900 | 866064470 | 12360 | 12350 | 12360 | 12350 | 144 |
| 510 | 20240620 | 101800 | 864285250 | 12360 | 12360 | 12360 | 12360 | 205 |
| 511 | 20240620 | 101700 | 861751450 | 12360 | 12360 | 12360 | 12350 | 245 |
| 512 | 20240620 | 101600 | 858723290 | 12350 | 12360 | 12360 | 12350 | 214 |
| 513 | 20240620 | 101500 | 856078800 | 12360 | 12350 | 12360 | 12350 | 99 |
| 514 | 20240620 | 101400 | 854855230 | 12360 | 12350 | 12360 | 12350 | 304 |
| 515 | 20240620 | 101300 | 851098420 | 12350 | 12360 | 12360 | 12350 | 376 |
| 516 | 20240620 | 101200 | 846453180 | 12360 | 12350 | 12360 | 12350 | 267 |
| 517 | 20240620 | 101100 | 843153610 | 12360 | 12360 | 12360 | 12350 | 522 |
| 518 | 20240620 | 101000 | 836704810 | 12360 | 12350 | 12360 | 12350 | 8 |
| 519 | 20240620 | 100900 | 836605990 | 12360 | 12360 | 12360 | 12350 | 312 |
| 520 | 20240620 | 100800 | 832752280 | 12360 | 12360 | 12360 | 12360 | 51 |
| 521 | 20240620 | 100700 | 832121920 | 12360 | 12350 | 12360 | 12350 | 410 |
| 522 | 20240620 | 100600 | 827054400 | 12350 | 12350 | 12350 | 12350 | 1 |
| 523 | 20240620 | 100500 | 827042050 | 12360 | 12350 | 12360 | 12350 | 251 |
| 524 | 20240620 | 100400 | 823940140 | 12350 | 12360 | 12360 | 12350 | 95 |
| 525 | 20240620 | 100300 | 822766490 | 12370 | 12360 | 12370 | 12360 | 412 |
| 526 | 20240620 | 100200 | 817674150 | 12350 | 12360 | 12360 | 12350 | 64 |
| 527 | 20240620 | 100100 | 816883720 | 12350 | 12360 | 12360 | 12350 | 305 |
| 528 | 20240620 | 100000 | 813116960 | 12360 | 12380 | 12380 | 12360 | 245 |
| 529 | 20240620 | 095900 | 810087210 | 12380 | 12310 | 12380 | 12310 | 12660 |
| 530 | 20240620 | 095800 | 653856960 | 12310 | 12320 | 12320 | 12310 | 349 |
| 531 | 20240620 | 095700 | 649557480 | 12310 | 12310 | 12310 | 12310 | 56 |
| 532 | 20240620 | 095600 | 648868120 | 12320 | 12310 | 12320 | 12310 | 1447 |
| 533 | 20240620 | 095500 | 631041250 | 12310 | 12320 | 12320 | 12310 | 914 |
| 534 | 20240620 | 095400 | 619789840 | 12330 | 12330 | 12330 | 12330 | 2 |
| 535 | 20240620 | 095300 | 619765180 | 12320 | 12340 | 12340 | 12320 | 2418 |
| 536 | 20240620 | 095200 | 589951370 | 12330 | 12340 | 12340 | 12330 | 187 |
| 537 | 20240620 | 095100 | 587645400 | 12340 | 12330 | 12340 | 12330 | 2265 |
| 538 | 20240620 | 095000 | 559717820 | 12330 | 12320 | 12330 | 12320 | 2041 |
| 539 | 20240620 | 094900 | 534553990 | 12320 | 12320 | 12330 | 12320 | 546 |
| 540 | 20240620 | 094800 | 527826250 | 12320 | 12320 | 12330 | 12320 | 212 |
| 541 | 20240620 | 094700 | 525214360 | 12330 | 12320 | 12330 | 12320 | 266 |
| 542 | 20240620 | 094600 | 521937210 | 12320 | 12320 | 12320 | 12320 | 346 |
| 543 | 20240620 | 094500 | 517674490 | 12330 | 12320 | 12330 | 12320 | 242 |
| 544 | 20240620 | 094400 | 514692750 | 12320 | 12320 | 12330 | 12320 | 274 |
| 545 | 20240620 | 094300 | 511317020 | 12320 | 12330 | 12330 | 12320 | 428 |
| 546 | 20240620 | 094200 | 506044000 | 12320 | 12320 | 12330 | 12320 | 235 |
| 547 | 20240620 | 094100 | 503148760 | 12320 | 12320 | 12330 | 12320 | 110 |
| 548 | 20240620 | 094000 | 501793550 | 12320 | 12320 | 12330 | 12320 | 248 |
| 549 | 20240620 | 093900 | 498738170 | 12320 | 12320 | 12330 | 12320 | 713 |
| 550 | 20240620 | 093800 | 489953970 | 12330 | 12320 | 12330 | 12320 | 222 |
| 551 | 20240620 | 093700 | 487218890 | 12320 | 12330 | 12330 | 12320 | 134 |
| 552 | 20240620 | 093600 | 485567970 | 12320 | 12320 | 12320 | 12320 | 384 |
| 553 | 20240620 | 093500 | 480837090 | 12320 | 12320 | 12330 | 12320 | 303 |
| 554 | 20240620 | 093400 | 477104100 | 12320 | 12320 | 12320 | 12320 | 579 |
| 555 | 20240620 | 093300 | 469970820 | 12320 | 12320 | 12330 | 12320 | 241 |
| 556 | 20240620 | 093200 | 466999980 | 12330 | 12320 | 12330 | 12320 | 325 |
| 557 | 20240620 | 093100 | 462993020 | 12330 | 12330 | 12330 | 12320 | 304 |
| 558 | 20240620 | 093000 | 459245470 | 12330 | 12320 | 12330 | 12310 | 457 |
| 559 | 20240620 | 092900 | 453615140 | 12320 | 12330 | 12330 | 12310 | 268 |
| 560 | 20240620 | 092800 | 450312120 | 12330 | 12310 | 12340 | 12300 | 618 |
| 561 | 20240620 | 092700 | 442698270 | 12300 | 12300 | 12300 | 12280 | 1039 |
| 562 | 20240620 | 092600 | 429918630 | 12300 | 12290 | 12300 | 12280 | 324 |
| 563 | 20240620 | 092500 | 425937070 | 12280 | 12260 | 12280 | 12260 | 448 |
| 564 | 20240620 | 092400 | 420437560 | 12270 | 12280 | 12280 | 12260 | 174 |
| 565 | 20240620 | 092300 | 418302260 | 12280 | 12260 | 12280 | 12260 | 634 |
| 566 | 20240620 | 092200 | 410523270 | 12260 | 12260 | 12270 | 12260 | 148 |
| 567 | 20240620 | 092100 | 408708580 | 12270 | 12270 | 12270 | 12260 | 390 |
| 568 | 20240620 | 092000 | 403926350 | 12260 | 12270 | 12270 | 12250 | 2882 |
| 569 | 20240620 | 091900 | 368590780 | 12270 | 12270 | 12270 | 12260 | 4667 |
| 570 | 20240620 | 091800 | 311332440 | 12270 | 12270 | 12280 | 12270 | 478 |
| 571 | 20240620 | 091700 | 305466210 | 12270 | 12280 | 12280 | 12270 | 774 |
| 572 | 20240620 | 091600 | 295961800 | 12280 | 12280 | 12280 | 12270 | 348 |
| 573 | 20240620 | 091500 | 291688830 | 12280 | 12270 | 12310 | 12270 | 425 |
| 574 | 20240620 | 091400 | 286467920 | 12270 | 12310 | 12310 | 12270 | 3829 |
| 575 | 20240620 | 091300 | 239384340 | 12300 | 12300 | 12300 | 12300 | 728 |
| 576 | 20240620 | 091200 | 230429940 | 12270 | 12270 | 12310 | 12270 | 346 |
| 577 | 20240620 | 091100 | 226184480 | 12270 | 12290 | 12290 | 12270 | 1465 |
| 578 | 20240620 | 091000 | 208188690 | 12290 | 12300 | 12330 | 12270 | 792 |
| 579 | 20240620 | 090900 | 198453450 | 12300 | 12340 | 12340 | 12300 | 2287 |
| 580 | 20240620 | 090800 | 170292500 | 12330 | 12300 | 12360 | 12300 | 441 |
| 581 | 20240620 | 090700 | 164858320 | 12340 | 12300 | 12340 | 12300 | 537 |
| 582 | 20240620 | 090600 | 158246040 | 12300 | 12290 | 12330 | 12280 | 2042 |
| 583 | 20240620 | 090500 | 133141900 | 12300 | 12290 | 12300 | 12290 | 497 |
| 584 | 20240620 | 090400 | 127031820 | 12300 | 12300 | 12300 | 12290 | 98 |
| 585 | 20240620 | 090300 | 125826670 | 12290 | 12300 | 12310 | 12290 | 122 |
| 586 | 20240620 | 090200 | 124327160 | 12310 | 12280 | 12310 | 12260 | 1664 |
| 587 | 20240620 | 090100 | 103862490 | 12260 | 12290 | 12300 | 12260 | 3629 |
| 588 | 20240620 | 090000 | 59292100 | 12290 | 12280 | 12300 | 12280 | 4828 |