31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 55805 |
| 3 | 20240819 | 184500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240819 | 184400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240819 | 184300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240819 | 184200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240819 | 184100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240819 | 184000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240819 | 183900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240819 | 183800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240819 | 183700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240819 | 183600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240819 | 183500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240819 | 183400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240819 | 183300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240819 | 183200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240819 | 183100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240819 | 183000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240819 | 182900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240819 | 182800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240819 | 182700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240819 | 182600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240819 | 182500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240819 | 182400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240819 | 182300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240819 | 182200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240819 | 182100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240819 | 182000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240819 | 181900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240819 | 181800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240819 | 181700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240819 | 181600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 55805 |
| 33 | 20240819 | 181500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240819 | 181400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240819 | 181300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240819 | 181200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240819 | 181100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240819 | 181000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240819 | 180900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240819 | 180800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240819 | 180700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240819 | 180600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240819 | 180500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240819 | 180400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240819 | 180300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240819 | 180200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240819 | 180100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240819 | 180000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240819 | 175900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240819 | 175800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240819 | 175700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240819 | 175600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240819 | 175500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240819 | 175400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240819 | 175300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240819 | 175200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240819 | 175100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240819 | 175000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240819 | 174900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240819 | 174800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240819 | 174700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240819 | 174600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 55805 |
| 63 | 20240819 | 174500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240819 | 174400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240819 | 174300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240819 | 174200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240819 | 174100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240819 | 174000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240819 | 173900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240819 | 173800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240819 | 173700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240819 | 173600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240819 | 173500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240819 | 173400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240819 | 173300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240819 | 173200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240819 | 173100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240819 | 173000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240819 | 172900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240819 | 172800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240819 | 172700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240819 | 172600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240819 | 172500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240819 | 172400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240819 | 172300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240819 | 172200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240819 | 172100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240819 | 172000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240819 | 171900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240819 | 171800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240819 | 171700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240819 | 171600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 55805 |
| 93 | 20240819 | 171500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240819 | 171400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240819 | 171300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240819 | 171200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240819 | 171100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240819 | 171000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240819 | 170900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240819 | 170800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240819 | 170700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240819 | 170600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240819 | 170500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240819 | 170400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240819 | 170300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240819 | 170200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240819 | 170100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240819 | 170000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240819 | 165900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240819 | 165800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240819 | 165700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240819 | 165600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240819 | 165500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240819 | 165400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240819 | 165300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240819 | 165200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240819 | 165100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240819 | 165000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240819 | 164900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240819 | 164800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240819 | 164700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240819 | 164600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 55805 |
| 123 | 20240819 | 164500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240819 | 164400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240819 | 164300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240819 | 164200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240819 | 164100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240819 | 164000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240819 | 163900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240819 | 163800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240819 | 163700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240819 | 163600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240819 | 163500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240819 | 163400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240819 | 163300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240819 | 163200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240819 | 163100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240819 | 163000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240819 | 162900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240819 | 162800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240819 | 162700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240819 | 162600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240819 | 162500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240819 | 162400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240819 | 162300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240819 | 162200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240819 | 162100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240819 | 162000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240819 | 161900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240819 | 161800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240819 | 161700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240819 | 161600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 55805 |
| 153 | 20240819 | 161500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240819 | 161400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240819 | 161300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240819 | 161200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240819 | 161100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240819 | 161000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240819 | 160900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240819 | 160800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240819 | 160700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240819 | 160600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240819 | 160500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240819 | 160400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240819 | 160300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240819 | 160200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240819 | 160100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240819 | 160000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240819 | 155900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240819 | 155800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240819 | 155700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240819 | 155600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240819 | 155500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240819 | 155400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240819 | 155300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240819 | 155200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240819 | 155100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240819 | 155000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240819 | 154900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240819 | 154800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240819 | 154700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240819 | 154600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 55805 |
| 183 | 20240819 | 154500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240819 | 154400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240819 | 154300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240819 | 154200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240819 | 154100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240819 | 154000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240819 | 153900 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240819 | 153800 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240819 | 153700 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240819 | 153600 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240819 | 153500 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240819 | 153400 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240819 | 153300 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240819 | 153200 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240819 | 153100 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240819 | 153000 | 5858914560 | 13620 | 13620 | 13620 | 13620 | 55805 |
| 199 | 20240819 | 152900 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240819 | 152800 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240819 | 152700 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240819 | 152600 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240819 | 152500 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240819 | 152400 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240819 | 152300 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240819 | 152200 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240819 | 152100 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240819 | 152000 | 5098850460 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240819 | 151900 | 5098850460 | 13580 | 13590 | 13620 | 13570 | 333 |
| 210 | 20240819 | 151800 | 5094329150 | 13580 | 13590 | 13600 | 13580 | 204 |
| 211 | 20240819 | 151700 | 5091558360 | 13600 | 13580 | 13630 | 13580 | 5432 |
| 212 | 20240819 | 151600 | 5017690710 | 13590 | 13580 | 13590 | 13580 | 188 |
| 213 | 20240819 | 151500 | 5015135890 | 13580 | 13570 | 13590 | 13570 | 249 |
| 214 | 20240819 | 151400 | 5011753760 | 13570 | 13580 | 13590 | 13570 | 305 |
| 215 | 20240819 | 151300 | 5007612500 | 13580 | 13570 | 13590 | 13570 | 219 |
| 216 | 20240819 | 151200 | 5004639720 | 13570 | 13580 | 13580 | 13570 | 445 |
| 217 | 20240819 | 151100 | 4998599050 | 13580 | 13580 | 13590 | 13580 | 375 |
| 218 | 20240819 | 151000 | 4993506500 | 13580 | 13580 | 13590 | 13580 | 350 |
| 219 | 20240819 | 150900 | 4988752500 | 13580 | 13580 | 13580 | 13580 | 542 |
| 220 | 20240819 | 150800 | 4981392140 | 13570 | 13580 | 13580 | 13570 | 256 |
| 221 | 20240819 | 150700 | 4977918020 | 13570 | 13580 | 13590 | 13570 | 235 |
| 222 | 20240819 | 150600 | 4974727240 | 13580 | 13590 | 13590 | 13570 | 1033 |
| 223 | 20240819 | 150500 | 4960691600 | 13600 | 13590 | 13600 | 13570 | 745 |
| 224 | 20240819 | 150400 | 4950571320 | 13580 | 13580 | 13590 | 13580 | 607 |
| 225 | 20240819 | 150300 | 4942327860 | 13580 | 13580 | 13590 | 13580 | 462 |
| 226 | 20240819 | 150200 | 4936053750 | 13580 | 13590 | 13600 | 13580 | 180 |
| 227 | 20240819 | 150100 | 4933608600 | 13580 | 13590 | 13590 | 13580 | 198 |
| 228 | 20240819 | 150000 | 4930919740 | 13580 | 13600 | 13600 | 13580 | 241 |
| 229 | 20240819 | 145900 | 4927644770 | 13590 | 13570 | 13620 | 13560 | 764 |
| 230 | 20240819 | 145800 | 4917267830 | 13570 | 13570 | 13630 | 13570 | 664 |
| 231 | 20240819 | 145700 | 4908249490 | 13570 | 13570 | 13580 | 13570 | 180 |
| 232 | 20240819 | 145600 | 4905806650 | 13570 | 13580 | 13590 | 13570 | 536 |
| 233 | 20240819 | 145500 | 4898527790 | 13590 | 13610 | 13620 | 13590 | 1923 |
| 234 | 20240819 | 145400 | 4872355680 | 13610 | 13580 | 13620 | 13580 | 838 |
| 235 | 20240819 | 145300 | 4860962630 | 13580 | 13600 | 13600 | 13580 | 172 |
| 236 | 20240819 | 145200 | 4858625410 | 13590 | 13600 | 13600 | 13580 | 464 |
| 237 | 20240819 | 145100 | 4852320460 | 13610 | 13600 | 13610 | 13600 | 1147 |
| 238 | 20240819 | 145000 | 4836720270 | 13610 | 13610 | 13610 | 13590 | 143 |
| 239 | 20240819 | 144900 | 4834775740 | 13610 | 13580 | 13610 | 13580 | 235 |
| 240 | 20240819 | 144800 | 4831581910 | 13580 | 13600 | 13610 | 13580 | 596 |
| 241 | 20240819 | 144700 | 4823477210 | 13600 | 13580 | 13600 | 13580 | 711 |
| 242 | 20240819 | 144600 | 4813809610 | 13580 | 13580 | 13590 | 13580 | 119 |
| 243 | 20240819 | 144500 | 4812193300 | 13590 | 13580 | 13590 | 13580 | 90 |
| 244 | 20240819 | 144400 | 4810970970 | 13580 | 13580 | 13590 | 13580 | 292 |
| 245 | 20240819 | 144300 | 4807005020 | 13580 | 13580 | 13620 | 13570 | 448 |
| 246 | 20240819 | 144200 | 4800915080 | 13580 | 13590 | 13590 | 13560 | 2149 |
| 247 | 20240819 | 144100 | 4771713210 | 13590 | 13570 | 13590 | 13560 | 103 |
| 248 | 20240819 | 144000 | 4770314250 | 13570 | 13580 | 13600 | 13570 | 2695 |
| 249 | 20240819 | 143900 | 4733696820 | 13590 | 13580 | 13610 | 13570 | 2809 |
| 250 | 20240819 | 143800 | 4695503450 | 13580 | 13580 | 13590 | 13580 | 415 |
| 251 | 20240819 | 143700 | 4689867520 | 13580 | 13580 | 13580 | 13580 | 1005 |
| 252 | 20240819 | 143600 | 4676219620 | 13580 | 13590 | 13600 | 13580 | 1608 |
| 253 | 20240819 | 143500 | 4654370320 | 13590 | 13590 | 13600 | 13580 | 234 |
| 254 | 20240819 | 143400 | 4651190180 | 13590 | 13580 | 13590 | 13580 | 79 |
| 255 | 20240819 | 143300 | 4650116630 | 13580 | 13610 | 13610 | 13570 | 4027 |
| 256 | 20240819 | 143200 | 4595425700 | 13610 | 13610 | 13620 | 13610 | 168 |
| 257 | 20240819 | 143100 | 4593138930 | 13610 | 13610 | 13610 | 13610 | 38 |
| 258 | 20240819 | 143000 | 4592621750 | 13610 | 13600 | 13610 | 13600 | 1475 |
| 259 | 20240819 | 142900 | 4572547420 | 13600 | 13610 | 13610 | 13600 | 35 |
| 260 | 20240819 | 142800 | 4572071130 | 13600 | 13600 | 13610 | 13600 | 311 |
| 261 | 20240819 | 142700 | 4567841510 | 13600 | 13590 | 13600 | 13590 | 189 |
| 262 | 20240819 | 142600 | 4565271390 | 13590 | 13590 | 13600 | 13590 | 367 |
| 263 | 20240819 | 142500 | 4560280270 | 13600 | 13590 | 13600 | 13580 | 1053 |
| 264 | 20240819 | 142400 | 4545973450 | 13590 | 13590 | 13590 | 13590 | 63 |
| 265 | 20240819 | 142300 | 4545117280 | 13590 | 13590 | 13590 | 13590 | 12 |
| 266 | 20240819 | 142200 | 4544954200 | 13590 | 13590 | 13600 | 13590 | 228 |
| 267 | 20240819 | 142100 | 4541855400 | 13590 | 13590 | 13600 | 13590 | 2036 |
| 268 | 20240819 | 142000 | 4514165890 | 13590 | 13610 | 13610 | 13580 | 3829 |
| 269 | 20240819 | 141900 | 4462122560 | 13610 | 13620 | 13620 | 13610 | 33 |
| 270 | 20240819 | 141800 | 4461673140 | 13620 | 13610 | 13620 | 13610 | 1008 |
| 271 | 20240819 | 141700 | 4447954250 | 13630 | 13610 | 13630 | 13610 | 44 |
| 272 | 20240819 | 141600 | 4447354700 | 13610 | 13610 | 13640 | 13610 | 17 |
| 273 | 20240819 | 141500 | 4447123030 | 13610 | 13630 | 13630 | 13600 | 1040 |
| 274 | 20240819 | 141400 | 4432958310 | 13640 | 13620 | 13640 | 13620 | 273 |
| 275 | 20240819 | 141300 | 4429237380 | 13620 | 13610 | 13620 | 13610 | 23 |
| 276 | 20240819 | 141200 | 4428924230 | 13610 | 13610 | 13620 | 13610 | 2126 |
| 277 | 20240819 | 141100 | 4399973100 | 13600 | 13600 | 13600 | 13600 | 35 |
| 278 | 20240819 | 141000 | 4399497100 | 13600 | 13630 | 13630 | 13600 | 1477 |
| 279 | 20240819 | 140900 | 4379386510 | 13630 | 13630 | 13630 | 13620 | 59 |
| 280 | 20240819 | 140800 | 4378582360 | 13630 | 13630 | 13630 | 13620 | 48 |
| 281 | 20240819 | 140700 | 4377928150 | 13630 | 13640 | 13640 | 13630 | 295 |
| 282 | 20240819 | 140600 | 4373905740 | 13640 | 13630 | 13640 | 13630 | 593 |
| 283 | 20240819 | 140500 | 4365817250 | 13630 | 13640 | 13640 | 13630 | 32 |
| 284 | 20240819 | 140400 | 4365381040 | 13620 | 13620 | 13630 | 13620 | 32 |
| 285 | 20240819 | 140300 | 4364944900 | 13620 | 13660 | 13660 | 13620 | 357 |
| 286 | 20240819 | 140200 | 4360077180 | 13670 | 13670 | 13670 | 13660 | 230 |
| 287 | 20240819 | 140100 | 4356933140 | 13670 | 13670 | 13670 | 13670 | 28 |
| 288 | 20240819 | 140000 | 4356550380 | 13660 | 13660 | 13660 | 13660 | 10 |
| 289 | 20240819 | 135900 | 4356413780 | 13670 | 13670 | 13670 | 13660 | 138 |
| 290 | 20240819 | 135800 | 4354527340 | 13670 | 13670 | 13670 | 13660 | 161 |
| 291 | 20240819 | 135700 | 4352326480 | 13670 | 13680 | 13680 | 13670 | 259 |
| 292 | 20240819 | 135600 | 4348785230 | 13680 | 13680 | 13680 | 13670 | 169 |
| 293 | 20240819 | 135500 | 4346473320 | 13670 | 13660 | 13680 | 13660 | 326 |
| 294 | 20240819 | 135400 | 4342014640 | 13670 | 13660 | 13670 | 13660 | 134 |
| 295 | 20240819 | 135300 | 4340182890 | 13670 | 13670 | 13670 | 13660 | 171 |
| 296 | 20240819 | 135200 | 4337845390 | 13670 | 13670 | 13670 | 13660 | 152 |
| 297 | 20240819 | 135100 | 4335767680 | 13690 | 13680 | 13690 | 13660 | 2316 |
| 298 | 20240819 | 135000 | 4304082360 | 13660 | 13690 | 13690 | 13640 | 245 |
| 299 | 20240819 | 134900 | 4300735780 | 13690 | 13650 | 13690 | 13650 | 104 |
| 300 | 20240819 | 134800 | 4299312110 | 13690 | 13690 | 13690 | 13650 | 167 |
| 301 | 20240819 | 134700 | 4297027690 | 13690 | 13640 | 13690 | 13640 | 139 |
| 302 | 20240819 | 134600 | 4295125080 | 13630 | 13660 | 13680 | 13630 | 4602 |
| 303 | 20240819 | 134500 | 4232260470 | 13680 | 13710 | 13710 | 13680 | 152 |
| 304 | 20240819 | 134400 | 4230179100 | 13720 | 13670 | 13720 | 13650 | 987 |
| 305 | 20240819 | 134300 | 4216682020 | 13650 | 13730 | 13730 | 13640 | 925 |
| 306 | 20240819 | 134200 | 4204038260 | 13650 | 13720 | 13730 | 13620 | 1947 |
| 307 | 20240819 | 134100 | 4177421320 | 13730 | 13730 | 13740 | 13720 | 222 |
| 308 | 20240819 | 134000 | 4174373650 | 13720 | 13730 | 13730 | 13710 | 118 |
| 309 | 20240819 | 133900 | 4172753630 | 13730 | 13740 | 13740 | 13720 | 508 |
| 310 | 20240819 | 133800 | 4165779370 | 13750 | 13750 | 13750 | 13740 | 504 |
| 311 | 20240819 | 133700 | 4158849490 | 13740 | 13730 | 13750 | 13730 | 116 |
| 312 | 20240819 | 133600 | 4157254710 | 13750 | 13740 | 13750 | 13740 | 404 |
| 313 | 20240819 | 133500 | 4151699930 | 13750 | 13740 | 13750 | 13740 | 202 |
| 314 | 20240819 | 133400 | 4148922810 | 13740 | 13740 | 13740 | 13740 | 128 |
| 315 | 20240819 | 133300 | 4147164090 | 13740 | 13740 | 13750 | 13720 | 489 |
| 316 | 20240819 | 133200 | 4140444710 | 13750 | 13720 | 13750 | 13720 | 150 |
| 317 | 20240819 | 133100 | 4138382720 | 13720 | 13720 | 13750 | 13710 | 261 |
| 318 | 20240819 | 133000 | 4134799840 | 13720 | 13740 | 13750 | 13720 | 1266 |
| 319 | 20240819 | 132900 | 4117410100 | 13750 | 13750 | 13750 | 13740 | 169 |
| 320 | 20240819 | 132800 | 4115086360 | 13740 | 13750 | 13750 | 13740 | 133 |
| 321 | 20240819 | 132700 | 4113257660 | 13740 | 13740 | 13750 | 13740 | 178 |
| 322 | 20240819 | 132600 | 4110810630 | 13750 | 13750 | 13750 | 13740 | 385 |
| 323 | 20240819 | 132500 | 4105516910 | 13750 | 13740 | 13750 | 13740 | 102 |
| 324 | 20240819 | 132400 | 4104114430 | 13740 | 13740 | 13750 | 13740 | 509 |
| 325 | 20240819 | 132300 | 4097118820 | 13740 | 13740 | 13740 | 13740 | 7 |
| 326 | 20240819 | 132200 | 4097022640 | 13750 | 13730 | 13750 | 13730 | 2250 |
| 327 | 20240819 | 132100 | 4066089680 | 13730 | 13740 | 13740 | 13730 | 63 |
| 328 | 20240819 | 132000 | 4065224090 | 13740 | 13740 | 13740 | 13740 | 61 |
| 329 | 20240819 | 131900 | 4064385950 | 13750 | 13750 | 13750 | 13740 | 44 |
| 330 | 20240819 | 131800 | 4063780980 | 13740 | 13740 | 13750 | 13740 | 90 |
| 331 | 20240819 | 131700 | 4062543510 | 13750 | 13740 | 13750 | 13740 | 136 |
| 332 | 20240819 | 131600 | 4060674580 | 13740 | 13740 | 13750 | 13740 | 36 |
| 333 | 20240819 | 131500 | 4060179630 | 13740 | 13740 | 13740 | 13740 | 18 |
| 334 | 20240819 | 131400 | 4059932310 | 13750 | 13740 | 13750 | 13720 | 353 |
| 335 | 20240819 | 131300 | 4055082010 | 13730 | 13740 | 13750 | 13730 | 359 |
| 336 | 20240819 | 131200 | 4050151110 | 13740 | 13740 | 13750 | 13740 | 46 |
| 337 | 20240819 | 131100 | 4049518920 | 13740 | 13740 | 13750 | 13740 | 800 |
| 338 | 20240819 | 131000 | 4038519340 | 13740 | 13740 | 13750 | 13740 | 45 |
| 339 | 20240819 | 130900 | 4037900970 | 13750 | 13760 | 13760 | 13750 | 8805 |
| 340 | 20240819 | 130800 | 3916794510 | 13750 | 13710 | 13760 | 13710 | 28180 |
| 341 | 20240819 | 130700 | 3529897690 | 13720 | 13710 | 13720 | 13710 | 134 |
| 342 | 20240819 | 130600 | 3528059900 | 13700 | 13700 | 13710 | 13690 | 15509 |
| 343 | 20240819 | 130500 | 3315540570 | 13700 | 13660 | 13700 | 13660 | 11853 |
| 344 | 20240819 | 130400 | 3153319800 | 13670 | 13660 | 13670 | 13660 | 626 |
| 345 | 20240819 | 130300 | 3144768350 | 13660 | 13650 | 13660 | 13650 | 1273 |
| 346 | 20240819 | 130200 | 3127385710 | 13640 | 13650 | 13650 | 13640 | 32 |
| 347 | 20240819 | 130100 | 3126949130 | 13650 | 13650 | 13650 | 13640 | 33 |
| 348 | 20240819 | 130000 | 3126498690 | 13640 | 13640 | 13650 | 13640 | 10 |
| 349 | 20240819 | 125900 | 3126362280 | 13650 | 13640 | 13650 | 13640 | 19 |
| 350 | 20240819 | 125800 | 3126102950 | 13650 | 13650 | 13650 | 13650 | 14 |
| 351 | 20240819 | 125700 | 3125911850 | 13640 | 13640 | 13650 | 13640 | 48 |
| 352 | 20240819 | 125600 | 3125256850 | 13650 | 13650 | 13650 | 13640 | 592 |
| 353 | 20240819 | 125500 | 3117176060 | 13650 | 13650 | 13650 | 13650 | 2 |
| 354 | 20240819 | 125400 | 3117148760 | 13650 | 13640 | 13650 | 13630 | 272 |
| 355 | 20240819 | 125300 | 3113438270 | 13630 | 13640 | 13640 | 13630 | 23 |
| 356 | 20240819 | 125200 | 3113124630 | 13630 | 13630 | 13630 | 13630 | 25 |
| 357 | 20240819 | 125100 | 3112783880 | 13630 | 13640 | 13640 | 13630 | 303 |
| 358 | 20240819 | 125000 | 3108650980 | 13640 | 13640 | 13640 | 13630 | 105 |
| 359 | 20240819 | 124900 | 3107219030 | 13640 | 13640 | 13640 | 13640 | 747 |
| 360 | 20240819 | 124800 | 3097029950 | 13650 | 13650 | 13650 | 13650 | 16 |
| 361 | 20240819 | 124700 | 3096811550 | 13640 | 13640 | 13650 | 13640 | 61 |
| 362 | 20240819 | 124600 | 3095979160 | 13640 | 13640 | 13650 | 13640 | 117 |
| 363 | 20240819 | 124500 | 3094382620 | 13640 | 13640 | 13640 | 13640 | 1 |
| 364 | 20240819 | 124400 | 3094368980 | 13650 | 13650 | 13650 | 13640 | 87 |
| 365 | 20240819 | 124300 | 3093181460 | 13640 | 13650 | 13650 | 13640 | 43 |
| 366 | 20240819 | 124200 | 3092594780 | 13650 | 13640 | 13650 | 13640 | 13 |
| 367 | 20240819 | 124100 | 3092417360 | 13650 | 13650 | 13650 | 13640 | 23 |
| 368 | 20240819 | 124000 | 3092103420 | 13650 | 13640 | 13650 | 13640 | 46 |
| 369 | 20240819 | 123900 | 3091475700 | 13650 | 13650 | 13650 | 13640 | 19 |
| 370 | 20240819 | 123800 | 3091216360 | 13640 | 13650 | 13650 | 13640 | 17 |
| 371 | 20240819 | 123700 | 3090984340 | 13650 | 13640 | 13650 | 13640 | 144 |
| 372 | 20240819 | 123600 | 3089018800 | 13650 | 13660 | 13660 | 13640 | 994 |
| 373 | 20240819 | 123500 | 3075453710 | 13660 | 13650 | 13660 | 13650 | 70 |
| 374 | 20240819 | 123400 | 3074497810 | 13660 | 13660 | 13660 | 13650 | 37 |
| 375 | 20240819 | 123300 | 3073992510 | 13660 | 13650 | 13660 | 13650 | 81 |
| 376 | 20240819 | 123200 | 3072886430 | 13650 | 13650 | 13650 | 13650 | 1 |
| 377 | 20240819 | 123100 | 3072872780 | 13660 | 13660 | 13660 | 13650 | 319 |
| 378 | 20240819 | 123000 | 3068518220 | 13660 | 13650 | 13660 | 13650 | 35 |
| 379 | 20240819 | 122900 | 3068040190 | 13660 | 13650 | 13660 | 13650 | 18 |
| 380 | 20240819 | 122800 | 3067794330 | 13660 | 13660 | 13660 | 13660 | 14 |
| 381 | 20240819 | 122700 | 3067603090 | 13650 | 13650 | 13660 | 13650 | 38 |
| 382 | 20240819 | 122600 | 3067084110 | 13660 | 13660 | 13660 | 13650 | 223 |
| 383 | 20240819 | 122500 | 3064039940 | 13660 | 13650 | 13660 | 13650 | 143 |
| 384 | 20240819 | 122400 | 3062086990 | 13650 | 13660 | 13660 | 13650 | 16 |
| 385 | 20240819 | 122300 | 3061868440 | 13660 | 13660 | 13660 | 13650 | 100 |
| 386 | 20240819 | 122200 | 3060502490 | 13650 | 13650 | 13660 | 13650 | 238 |
| 387 | 20240819 | 122100 | 3057253690 | 13660 | 13660 | 13660 | 13650 | 42 |
| 388 | 20240819 | 122000 | 3056680190 | 13650 | 13660 | 13660 | 13650 | 34 |
| 389 | 20240819 | 121900 | 3056215810 | 13650 | 13660 | 13670 | 13650 | 143 |
| 390 | 20240819 | 121800 | 3054262420 | 13670 | 13670 | 13670 | 13670 | 14 |
| 391 | 20240819 | 121700 | 3054071040 | 13660 | 13670 | 13670 | 13660 | 36 |
| 392 | 20240819 | 121600 | 3053579000 | 13670 | 13660 | 13670 | 13660 | 19 |
| 393 | 20240819 | 121500 | 3053319290 | 13660 | 13660 | 13660 | 13660 | 194 |
| 394 | 20240819 | 121400 | 3050669250 | 13670 | 13660 | 13670 | 13660 | 18 |
| 395 | 20240819 | 121300 | 3050423230 | 13660 | 13670 | 13670 | 13660 | 50 |
| 396 | 20240819 | 121200 | 3049739790 | 13660 | 13660 | 13660 | 13660 | 4 |
| 397 | 20240819 | 121100 | 3049685150 | 13660 | 13660 | 13660 | 13660 | 84 |
| 398 | 20240819 | 121000 | 3048537710 | 13660 | 13660 | 13670 | 13660 | 1070 |
| 399 | 20240819 | 120900 | 3033921230 | 13670 | 13660 | 13670 | 13660 | 48 |
| 400 | 20240819 | 120800 | 3033265090 | 13670 | 13670 | 13670 | 13670 | 14 |
| 401 | 20240819 | 120700 | 3033073710 | 13660 | 13660 | 13660 | 13660 | 48 |
| 402 | 20240819 | 120600 | 3032418030 | 13660 | 13670 | 13670 | 13660 | 35 |
| 403 | 20240819 | 120500 | 3031939770 | 13650 | 13660 | 13660 | 13650 | 3 |
| 404 | 20240819 | 120400 | 3031898800 | 13670 | 13650 | 13670 | 13650 | 6350 |
| 405 | 20240819 | 120300 | 2945211780 | 13640 | 13640 | 13640 | 13640 | 2665 |
| 406 | 20240819 | 120200 | 2908861180 | 13630 | 13630 | 13630 | 13630 | 4 |
| 407 | 20240819 | 120100 | 2908806660 | 13630 | 13630 | 13630 | 13630 | 202 |
| 408 | 20240819 | 120000 | 2906053400 | 13630 | 13630 | 13640 | 13630 | 421 |
| 409 | 20240819 | 115900 | 2900314890 | 13640 | 13640 | 13640 | 13640 | 59 |
| 410 | 20240819 | 115800 | 2899510130 | 13640 | 13640 | 13650 | 13640 | 184 |
| 411 | 20240819 | 115700 | 2897000210 | 13640 | 13640 | 13650 | 13640 | 71 |
| 412 | 20240819 | 115600 | 2896031760 | 13650 | 13640 | 13650 | 13640 | 123 |
| 413 | 20240819 | 115500 | 2894353610 | 13640 | 13650 | 13650 | 13640 | 1180 |
| 414 | 20240819 | 115400 | 2878248240 | 13650 | 13640 | 13650 | 13640 | 79 |
| 415 | 20240819 | 115300 | 2877170530 | 13640 | 13640 | 13640 | 13630 | 605 |
| 416 | 20240819 | 115200 | 2868918930 | 13630 | 13630 | 13630 | 13630 | 62 |
| 417 | 20240819 | 115100 | 2868073870 | 13630 | 13620 | 13640 | 13620 | 361 |
| 418 | 20240819 | 115000 | 2863154390 | 13630 | 13620 | 13630 | 13620 | 71 |
| 419 | 20240819 | 114900 | 2862187340 | 13630 | 13620 | 13630 | 13610 | 630 |
| 420 | 20240819 | 114800 | 2853601580 | 13620 | 13620 | 13630 | 13620 | 78 |
| 421 | 20240819 | 114700 | 2852539070 | 13620 | 13620 | 13630 | 13620 | 86 |
| 422 | 20240819 | 114600 | 2851367550 | 13620 | 13620 | 13620 | 13610 | 138 |
| 423 | 20240819 | 114500 | 2849488590 | 13620 | 13620 | 13620 | 13620 | 104 |
| 424 | 20240819 | 114400 | 2848072110 | 13620 | 13620 | 13630 | 13620 | 77 |
| 425 | 20240819 | 114300 | 2847023230 | 13620 | 13620 | 13630 | 13610 | 907 |
| 426 | 20240819 | 114200 | 2834669450 | 13610 | 13610 | 13610 | 13610 | 62 |
| 427 | 20240819 | 114100 | 2833825630 | 13610 | 13610 | 13620 | 13610 | 81 |
| 428 | 20240819 | 114000 | 2832723070 | 13610 | 13610 | 13610 | 13610 | 85 |
| 429 | 20240819 | 113900 | 2831566220 | 13610 | 13610 | 13620 | 13610 | 105 |
| 430 | 20240819 | 113800 | 2830136730 | 13610 | 13610 | 13620 | 13610 | 139 |
| 431 | 20240819 | 113700 | 2828244790 | 13610 | 13630 | 13630 | 13610 | 1390 |
| 432 | 20240819 | 113600 | 2809307380 | 13630 | 13630 | 13640 | 13630 | 156 |
| 433 | 20240819 | 113500 | 2807180160 | 13630 | 13630 | 13630 | 13630 | 63 |
| 434 | 20240819 | 113400 | 2806321470 | 13630 | 13630 | 13640 | 13630 | 88 |
| 435 | 20240819 | 113300 | 2805121880 | 13630 | 13640 | 13640 | 13630 | 228 |
| 436 | 20240819 | 113200 | 2802013620 | 13630 | 13640 | 13640 | 13630 | 63 |
| 437 | 20240819 | 113100 | 2801154920 | 13640 | 13630 | 13640 | 13630 | 181 |
| 438 | 20240819 | 113000 | 2798687710 | 13630 | 13630 | 13630 | 13630 | 67 |
| 439 | 20240819 | 112900 | 2797774500 | 13640 | 13630 | 13640 | 13630 | 379 |
| 440 | 20240819 | 112800 | 2792608290 | 13630 | 13640 | 13640 | 13630 | 126 |
| 441 | 20240819 | 112700 | 2790890260 | 13640 | 13630 | 13640 | 13630 | 100 |
| 442 | 20240819 | 112600 | 2789526940 | 13640 | 13640 | 13650 | 13640 | 428 |
| 443 | 20240819 | 112500 | 2783688870 | 13630 | 13650 | 13650 | 13630 | 1549 |
| 444 | 20240819 | 112400 | 2762551000 | 13660 | 13650 | 13660 | 13640 | 129 |
| 445 | 20240819 | 112300 | 2760790020 | 13650 | 13650 | 13650 | 13640 | 107 |
| 446 | 20240819 | 112200 | 2759330140 | 13650 | 13640 | 13650 | 13640 | 311 |
| 447 | 20240819 | 112100 | 2755085610 | 13640 | 13640 | 13650 | 13640 | 22 |
| 448 | 20240819 | 112000 | 2754785340 | 13640 | 13640 | 13650 | 13640 | 48 |
| 449 | 20240819 | 111900 | 2754130220 | 13650 | 13640 | 13650 | 13640 | 129 |
| 450 | 20240819 | 111800 | 2752370150 | 13640 | 13650 | 13650 | 13640 | 17 |
| 451 | 20240819 | 111700 | 2752138110 | 13640 | 13640 | 13650 | 13640 | 47 |
| 452 | 20240819 | 111600 | 2751497020 | 13640 | 13650 | 13650 | 13640 | 63 |
| 453 | 20240819 | 111500 | 2750637090 | 13650 | 13650 | 13650 | 13650 | 5 |
| 454 | 20240819 | 111400 | 2750568840 | 13650 | 13650 | 13650 | 13650 | 31 |
| 455 | 20240819 | 111300 | 2750145690 | 13640 | 13650 | 13650 | 13640 | 49 |
| 456 | 20240819 | 111200 | 2749477070 | 13650 | 13640 | 13650 | 13640 | 33 |
| 457 | 20240819 | 111100 | 2749026670 | 13660 | 13640 | 13660 | 13640 | 241 |
| 458 | 20240819 | 111000 | 2745735110 | 13640 | 13650 | 13650 | 13640 | 962 |
| 459 | 20240819 | 110900 | 2732604280 | 13670 | 13670 | 13670 | 13660 | 68 |
| 460 | 20240819 | 110800 | 2731674950 | 13680 | 13680 | 13680 | 13680 | 14 |
| 461 | 20240819 | 110700 | 2731483430 | 13680 | 13650 | 13680 | 13650 | 1526 |
| 462 | 20240819 | 110600 | 2710627840 | 13650 | 13660 | 13660 | 13650 | 56 |
| 463 | 20240819 | 110500 | 2709862900 | 13660 | 13660 | 13660 | 13660 | 57 |
| 464 | 20240819 | 110400 | 2709084280 | 13660 | 13660 | 13660 | 13660 | 24 |
| 465 | 20240819 | 110300 | 2708756440 | 13650 | 13660 | 13660 | 13650 | 161 |
| 466 | 20240819 | 110200 | 2706558540 | 13660 | 13680 | 13680 | 13660 | 174 |
| 467 | 20240819 | 110100 | 2704179380 | 13690 | 13690 | 13690 | 13690 | 340 |
| 468 | 20240819 | 110000 | 2699524780 | 13690 | 13660 | 13690 | 13660 | 227 |
| 469 | 20240819 | 105900 | 2696418560 | 13670 | 13680 | 13680 | 13660 | 654 |
| 470 | 20240819 | 105800 | 2687476280 | 13680 | 13690 | 13690 | 13670 | 334 |
| 471 | 20240819 | 105700 | 2682907120 | 13690 | 13680 | 13690 | 13670 | 412 |
| 472 | 20240819 | 105600 | 2677270490 | 13670 | 13680 | 13680 | 13670 | 185 |
| 473 | 20240819 | 105500 | 2674739710 | 13680 | 13690 | 13690 | 13680 | 366 |
| 474 | 20240819 | 105400 | 2669731200 | 13690 | 13690 | 13690 | 13680 | 349 |
| 475 | 20240819 | 105300 | 2664953590 | 13680 | 13680 | 13690 | 13680 | 165 |
| 476 | 20240819 | 105200 | 2662694820 | 13690 | 13690 | 13690 | 13690 | 335 |
| 477 | 20240819 | 105100 | 2658108670 | 13690 | 13680 | 13690 | 13680 | 481 |
| 478 | 20240819 | 105000 | 2651526830 | 13670 | 13670 | 13680 | 13670 | 176 |
| 479 | 20240819 | 104900 | 2649119330 | 13680 | 13680 | 13680 | 13670 | 343 |
| 480 | 20240819 | 104800 | 2644427120 | 13680 | 13680 | 13680 | 13680 | 440 |
| 481 | 20240819 | 104700 | 2638407920 | 13680 | 13670 | 13680 | 13670 | 267 |
| 482 | 20240819 | 104600 | 2634756800 | 13680 | 13670 | 13680 | 13670 | 324 |
| 483 | 20240819 | 104500 | 2630324500 | 13680 | 13670 | 13680 | 13670 | 364 |
| 484 | 20240819 | 104400 | 2625346670 | 13670 | 13650 | 13670 | 13650 | 180 |
| 485 | 20240819 | 104300 | 2622886290 | 13670 | 13670 | 13670 | 13650 | 785 |
| 486 | 20240819 | 104200 | 2612163360 | 13660 | 13670 | 13670 | 13660 | 418 |
| 487 | 20240819 | 104100 | 2606449620 | 13670 | 13670 | 13670 | 13670 | 158 |
| 488 | 20240819 | 104000 | 2604289760 | 13680 | 13680 | 13680 | 13650 | 1541 |
| 489 | 20240819 | 103900 | 2583241990 | 13680 | 13680 | 13680 | 13660 | 1263 |
| 490 | 20240819 | 103800 | 2565979180 | 13680 | 13680 | 13680 | 13680 | 195 |
| 491 | 20240819 | 103700 | 2563311580 | 13680 | 13670 | 13680 | 13670 | 421 |
| 492 | 20240819 | 103600 | 2557553360 | 13670 | 13680 | 13680 | 13670 | 342 |
| 493 | 20240819 | 103500 | 2552874960 | 13670 | 13680 | 13680 | 13670 | 185 |
| 494 | 20240819 | 103400 | 2550344190 | 13680 | 13670 | 13680 | 13670 | 327 |
| 495 | 20240819 | 103300 | 2545870850 | 13670 | 13680 | 13680 | 13670 | 531 |
| 496 | 20240819 | 103200 | 2538608860 | 13680 | 13680 | 13680 | 13670 | 216 |
| 497 | 20240819 | 103100 | 2535654000 | 13680 | 13670 | 13680 | 13670 | 473 |
| 498 | 20240819 | 103000 | 2529184260 | 13670 | 13680 | 13680 | 13670 | 715 |
| 499 | 20240819 | 102900 | 2519403430 | 13680 | 13680 | 13690 | 13680 | 502 |
| 500 | 20240819 | 102800 | 2512534480 | 13690 | 13690 | 13690 | 13680 | 372 |
| 501 | 20240819 | 102700 | 2507441810 | 13680 | 13690 | 13690 | 13680 | 376 |
| 502 | 20240819 | 102600 | 2502294960 | 13690 | 13690 | 13690 | 13690 | 215 |
| 503 | 20240819 | 102500 | 2499351610 | 13690 | 13690 | 13690 | 13680 | 433 |
| 504 | 20240819 | 102400 | 2493424050 | 13690 | 13680 | 13690 | 13680 | 175 |
| 505 | 20240819 | 102300 | 2491028410 | 13690 | 13690 | 13690 | 13680 | 420 |
| 506 | 20240819 | 102200 | 2485278690 | 13680 | 13660 | 13690 | 13660 | 913 |
| 507 | 20240819 | 102100 | 2472789900 | 13660 | 13670 | 13670 | 13650 | 730 |
| 508 | 20240819 | 102000 | 2462817540 | 13680 | 13670 | 13680 | 13670 | 416 |
| 509 | 20240819 | 101900 | 2457127380 | 13680 | 13680 | 13680 | 13680 | 330 |
| 510 | 20240819 | 101800 | 2452612980 | 13680 | 13680 | 13680 | 13670 | 196 |
| 511 | 20240819 | 101700 | 2449931790 | 13680 | 13680 | 13680 | 13670 | 546 |
| 512 | 20240819 | 101600 | 2442464860 | 13680 | 13680 | 13680 | 13670 | 374 |
| 513 | 20240819 | 101500 | 2437349010 | 13670 | 13680 | 13680 | 13670 | 197 |
| 514 | 20240819 | 101400 | 2434654120 | 13680 | 13680 | 13680 | 13680 | 528 |
| 515 | 20240819 | 101300 | 2427431080 | 13670 | 13680 | 13680 | 13670 | 552 |
| 516 | 20240819 | 101200 | 2419879780 | 13680 | 13680 | 13680 | 13670 | 883 |
| 517 | 20240819 | 101100 | 2407800570 | 13680 | 13680 | 13680 | 13670 | 341 |
| 518 | 20240819 | 101000 | 2403135700 | 13680 | 13670 | 13680 | 13670 | 405 |
| 519 | 20240819 | 100900 | 2397597670 | 13660 | 13670 | 13670 | 13660 | 194 |
| 520 | 20240819 | 100800 | 2394945790 | 13670 | 13660 | 13670 | 13660 | 656 |
| 521 | 20240819 | 100700 | 2385980990 | 13660 | 13650 | 13670 | 13650 | 383 |
| 522 | 20240819 | 100600 | 2380746210 | 13670 | 13660 | 13670 | 13650 | 498 |
| 523 | 20240819 | 100500 | 2373943990 | 13660 | 13650 | 13660 | 13640 | 585 |
| 524 | 20240819 | 100400 | 2365957200 | 13640 | 13660 | 13670 | 13640 | 358 |
| 525 | 20240819 | 100300 | 2361064340 | 13640 | 13640 | 13660 | 13640 | 3008 |
| 526 | 20240819 | 100200 | 2320012380 | 13640 | 13640 | 13660 | 13630 | 1289 |
| 527 | 20240819 | 100100 | 2302432410 | 13640 | 13640 | 13640 | 13630 | 952 |
| 528 | 20240819 | 100000 | 2289447140 | 13650 | 13640 | 13650 | 13630 | 1037 |
| 529 | 20240819 | 095900 | 2275302570 | 13650 | 13670 | 13670 | 13640 | 635 |
| 530 | 20240819 | 095800 | 2266637850 | 13670 | 13670 | 13670 | 13650 | 49 |
| 531 | 20240819 | 095700 | 2265968060 | 13650 | 13670 | 13680 | 13650 | 59 |
| 532 | 20240819 | 095600 | 2265161520 | 13680 | 13700 | 13700 | 13650 | 6799 |
| 533 | 20240819 | 095500 | 2172191430 | 13700 | 13690 | 13700 | 13690 | 120 |
| 534 | 20240819 | 095400 | 2170548290 | 13700 | 13700 | 13700 | 13690 | 68 |
| 535 | 20240819 | 095300 | 2169616710 | 13700 | 13700 | 13700 | 13690 | 3960 |
| 536 | 20240819 | 095200 | 2115364760 | 13700 | 13690 | 13700 | 13690 | 323 |
| 537 | 20240819 | 095100 | 2110942480 | 13690 | 13680 | 13700 | 13680 | 162 |
| 538 | 20240819 | 095000 | 2108723500 | 13700 | 13700 | 13700 | 13680 | 83 |
| 539 | 20240819 | 094900 | 2107586520 | 13700 | 13690 | 13700 | 13690 | 5275 |
| 540 | 20240819 | 094800 | 2035341040 | 13690 | 13690 | 13690 | 13690 | 459 |
| 541 | 20240819 | 094700 | 2029057330 | 13700 | 13700 | 13700 | 13670 | 3794 |
| 542 | 20240819 | 094600 | 1977109770 | 13690 | 13700 | 13700 | 13690 | 647 |
| 543 | 20240819 | 094500 | 1968248770 | 13700 | 13680 | 13700 | 13660 | 9892 |
| 544 | 20240819 | 094400 | 1832837270 | 13660 | 13660 | 13680 | 13650 | 2789 |
| 545 | 20240819 | 094300 | 1794713190 | 13660 | 13670 | 13670 | 13660 | 365 |
| 546 | 20240819 | 094200 | 1789726900 | 13670 | 13660 | 13670 | 13660 | 1923 |
| 547 | 20240819 | 094100 | 1763458560 | 13660 | 13650 | 13660 | 13650 | 758 |
| 548 | 20240819 | 094000 | 1753106090 | 13660 | 13660 | 13660 | 13650 | 87 |
| 549 | 20240819 | 093900 | 1751917690 | 13660 | 13670 | 13670 | 13650 | 179 |
| 550 | 20240819 | 093800 | 1749472420 | 13670 | 13650 | 13670 | 13640 | 2113 |
| 551 | 20240819 | 093700 | 1720620980 | 13650 | 13630 | 13650 | 13630 | 3341 |
| 552 | 20240819 | 093600 | 1675052780 | 13630 | 13620 | 13630 | 13620 | 645 |
| 553 | 20240819 | 093500 | 1666267280 | 13620 | 13620 | 13620 | 13610 | 87 |
| 554 | 20240819 | 093400 | 1665082890 | 13620 | 13610 | 13620 | 13600 | 866 |
| 555 | 20240819 | 093300 | 1653290060 | 13600 | 13620 | 13620 | 13600 | 140 |
| 556 | 20240819 | 093200 | 1651385280 | 13630 | 13640 | 13640 | 13620 | 297 |
| 557 | 20240819 | 093100 | 1647335610 | 13630 | 13660 | 13660 | 13630 | 8681 |
| 558 | 20240819 | 093000 | 1528899230 | 13650 | 13650 | 13650 | 13640 | 903 |
| 559 | 20240819 | 092900 | 1516575200 | 13650 | 13590 | 13650 | 13590 | 41971 |
| 560 | 20240819 | 092800 | 944778200 | 13590 | 13590 | 13590 | 13580 | 183 |
| 561 | 20240819 | 092700 | 942291430 | 13590 | 13600 | 13600 | 13580 | 1642 |
| 562 | 20240819 | 092600 | 919991540 | 13580 | 13580 | 13580 | 13570 | 1139 |
| 563 | 20240819 | 092500 | 904523940 | 13600 | 13600 | 13610 | 13600 | 134 |
| 564 | 20240819 | 092400 | 902701230 | 13610 | 13580 | 13610 | 13570 | 1539 |
| 565 | 20240819 | 092300 | 881793530 | 13580 | 13580 | 13610 | 13570 | 6290 |
| 566 | 20240819 | 092200 | 796251420 | 13590 | 13590 | 13590 | 13570 | 112 |
| 567 | 20240819 | 092100 | 794729420 | 13590 | 13600 | 13610 | 13590 | 3196 |
| 568 | 20240819 | 092000 | 751285370 | 13610 | 13610 | 13620 | 13590 | 5720 |
| 569 | 20240819 | 091900 | 673461360 | 13610 | 13590 | 13610 | 13580 | 1518 |
| 570 | 20240819 | 091800 | 652841280 | 13610 | 13610 | 13610 | 13590 | 2389 |
| 571 | 20240819 | 091700 | 620338550 | 13610 | 13590 | 13610 | 13590 | 2114 |
| 572 | 20240819 | 091600 | 591581140 | 13590 | 13600 | 13610 | 13560 | 5364 |
| 573 | 20240819 | 091500 | 518610380 | 13600 | 13560 | 13600 | 13550 | 6144 |
| 574 | 20240819 | 091400 | 435159750 | 13560 | 13550 | 13570 | 13550 | 2803 |
| 575 | 20240819 | 091300 | 397149450 | 13560 | 13580 | 13580 | 13500 | 2549 |
| 576 | 20240819 | 091200 | 362690980 | 13530 | 13550 | 13590 | 13530 | 9889 |
| 577 | 20240819 | 091100 | 228445350 | 13550 | 13550 | 13550 | 13550 | 58 |
| 578 | 20240819 | 091000 | 227659450 | 13550 | 13560 | 13560 | 13550 | 612 |
| 579 | 20240819 | 090900 | 219364260 | 13530 | 13550 | 13560 | 13530 | 1272 |
| 580 | 20240819 | 090800 | 202134790 | 13550 | 13540 | 13570 | 13530 | 3900 |
| 581 | 20240819 | 090700 | 149300710 | 13530 | 13520 | 13540 | 13510 | 1594 |
| 582 | 20240819 | 090600 | 127746750 | 13500 | 13490 | 13520 | 13490 | 4221 |
| 583 | 20240819 | 090500 | 70755060 | 13490 | 13520 | 13520 | 13480 | 941 |
| 584 | 20240819 | 090400 | 58053950 | 13540 | 13540 | 13540 | 13530 | 210 |
| 585 | 20240819 | 090300 | 55211560 | 13540 | 13500 | 13550 | 13500 | 1911 |
| 586 | 20240819 | 090200 | 29360000 | 13500 | 13500 | 13500 | 13500 | 563 |
| 587 | 20240819 | 090100 | 21759500 | 13510 | 13520 | 13520 | 13490 | 155 |
| 588 | 20240819 | 090000 | 19667570 | 13520 | 13520 | 13520 | 13490 | 1386 |