32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 24832 |
| 3 | 20240820 | 184500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240820 | 184400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240820 | 184300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240820 | 184200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240820 | 184100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240820 | 184000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240820 | 183900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240820 | 183800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240820 | 183700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240820 | 183600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240820 | 183500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240820 | 183400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240820 | 183300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240820 | 183200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240820 | 183100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240820 | 183000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240820 | 182900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240820 | 182800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240820 | 182700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240820 | 182600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240820 | 182500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240820 | 182400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240820 | 182300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240820 | 182200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240820 | 182100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240820 | 182000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240820 | 181900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240820 | 181800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240820 | 181700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240820 | 181600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 24832 |
| 33 | 20240820 | 181500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240820 | 181400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240820 | 181300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240820 | 181200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240820 | 181100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240820 | 181000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240820 | 180900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240820 | 180800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240820 | 180700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240820 | 180600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240820 | 180500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240820 | 180400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240820 | 180300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240820 | 180200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240820 | 180100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240820 | 180000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240820 | 175900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240820 | 175800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240820 | 175700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240820 | 175600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240820 | 175500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240820 | 175400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240820 | 175300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240820 | 175200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240820 | 175100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240820 | 175000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240820 | 174900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240820 | 174800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240820 | 174700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240820 | 174600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 24832 |
| 63 | 20240820 | 174500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240820 | 174400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240820 | 174300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240820 | 174200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240820 | 174100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240820 | 174000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240820 | 173900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240820 | 173800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240820 | 173700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240820 | 173600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240820 | 173500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240820 | 173400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240820 | 173300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240820 | 173200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240820 | 173100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240820 | 173000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240820 | 172900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240820 | 172800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240820 | 172700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240820 | 172600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240820 | 172500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240820 | 172400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240820 | 172300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240820 | 172200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240820 | 172100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240820 | 172000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240820 | 171900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240820 | 171800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240820 | 171700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240820 | 171600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 24832 |
| 93 | 20240820 | 171500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240820 | 171400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240820 | 171300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240820 | 171200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240820 | 171100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240820 | 171000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240820 | 170900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240820 | 170800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240820 | 170700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240820 | 170600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240820 | 170500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240820 | 170400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240820 | 170300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240820 | 170200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240820 | 170100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240820 | 170000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240820 | 165900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240820 | 165800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240820 | 165700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240820 | 165600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240820 | 165500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240820 | 165400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240820 | 165300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240820 | 165200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240820 | 165100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240820 | 165000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240820 | 164900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240820 | 164800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240820 | 164700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240820 | 164600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 24832 |
| 123 | 20240820 | 164500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240820 | 164400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240820 | 164300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240820 | 164200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240820 | 164100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240820 | 164000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240820 | 163900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240820 | 163800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240820 | 163700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240820 | 163600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240820 | 163500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240820 | 163400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240820 | 163300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240820 | 163200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240820 | 163100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240820 | 163000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240820 | 162900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240820 | 162800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240820 | 162700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240820 | 162600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240820 | 162500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240820 | 162400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240820 | 162300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240820 | 162200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240820 | 162100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240820 | 162000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240820 | 161900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240820 | 161800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240820 | 161700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240820 | 161600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 24832 |
| 153 | 20240820 | 161500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240820 | 161400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240820 | 161300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240820 | 161200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240820 | 161100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240820 | 161000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240820 | 160900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240820 | 160800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240820 | 160700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240820 | 160600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240820 | 160500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240820 | 160400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240820 | 160300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240820 | 160200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240820 | 160100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240820 | 160000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240820 | 155900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240820 | 155800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240820 | 155700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240820 | 155600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240820 | 155500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240820 | 155400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240820 | 155300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240820 | 155200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240820 | 155100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240820 | 155000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240820 | 154900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240820 | 154800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240820 | 154700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240820 | 154600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 24832 |
| 183 | 20240820 | 154500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240820 | 154400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240820 | 154300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240820 | 154200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240820 | 154100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240820 | 154000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240820 | 153900 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240820 | 153800 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240820 | 153700 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240820 | 153600 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240820 | 153500 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240820 | 153400 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240820 | 153300 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240820 | 153200 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240820 | 153100 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240820 | 153000 | 9832730640 | 13820 | 13820 | 13820 | 13820 | 24832 |
| 199 | 20240820 | 152900 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240820 | 152800 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240820 | 152700 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240820 | 152600 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240820 | 152500 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240820 | 152400 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240820 | 152300 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240820 | 152200 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240820 | 152100 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240820 | 152000 | 9489552400 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240820 | 151900 | 9489552400 | 13820 | 13810 | 13820 | 13760 | 5387 |
| 210 | 20240820 | 151800 | 9415295560 | 13770 | 13790 | 13840 | 13770 | 2163 |
| 211 | 20240820 | 151700 | 9385462810 | 13780 | 13810 | 13830 | 13780 | 3060 |
| 212 | 20240820 | 151600 | 9343226790 | 13800 | 13800 | 13810 | 13780 | 2952 |
| 213 | 20240820 | 151500 | 9302494020 | 13800 | 13820 | 13820 | 13780 | 2492 |
| 214 | 20240820 | 151400 | 9268119230 | 13810 | 13820 | 13820 | 13800 | 2643 |
| 215 | 20240820 | 151300 | 9231627340 | 13810 | 13830 | 13840 | 13810 | 1905 |
| 216 | 20240820 | 151200 | 9205305640 | 13840 | 13830 | 13840 | 13830 | 1639 |
| 217 | 20240820 | 151100 | 9182637940 | 13830 | 13830 | 13840 | 13830 | 1979 |
| 218 | 20240820 | 151000 | 9155267350 | 13830 | 13830 | 13840 | 13820 | 1726 |
| 219 | 20240820 | 150900 | 9131401170 | 13830 | 13820 | 13830 | 13820 | 2010 |
| 220 | 20240820 | 150800 | 9103615320 | 13830 | 13820 | 13830 | 13820 | 1199 |
| 221 | 20240820 | 150700 | 9087043510 | 13830 | 13810 | 13830 | 13800 | 2447 |
| 222 | 20240820 | 150600 | 9053241350 | 13800 | 13810 | 13810 | 13790 | 2125 |
| 223 | 20240820 | 150500 | 9023918040 | 13810 | 13800 | 13810 | 13790 | 2498 |
| 224 | 20240820 | 150400 | 8989446740 | 13800 | 13800 | 13800 | 13790 | 1443 |
| 225 | 20240820 | 150300 | 8969545410 | 13800 | 13800 | 13810 | 13790 | 1543 |
| 226 | 20240820 | 150200 | 8948251500 | 13810 | 13810 | 13810 | 13800 | 1778 |
| 227 | 20240820 | 150100 | 8923710750 | 13810 | 13810 | 13810 | 13800 | 1386 |
| 228 | 20240820 | 150000 | 8904581880 | 13810 | 13810 | 13810 | 13800 | 676 |
| 229 | 20240820 | 145900 | 8895250160 | 13800 | 13810 | 13810 | 13800 | 1698 |
| 230 | 20240820 | 145800 | 8871807960 | 13810 | 13810 | 13810 | 13800 | 1556 |
| 231 | 20240820 | 145700 | 8850331780 | 13800 | 13820 | 13820 | 13800 | 1568 |
| 232 | 20240820 | 145600 | 8828677350 | 13820 | 13810 | 13820 | 13810 | 400 |
| 233 | 20240820 | 145500 | 8823152650 | 13820 | 13800 | 13820 | 13800 | 2797 |
| 234 | 20240820 | 145400 | 8784523270 | 13810 | 13790 | 13810 | 13790 | 7010 |
| 235 | 20240820 | 145300 | 8687790630 | 13790 | 13790 | 13800 | 13780 | 1769 |
| 236 | 20240820 | 145200 | 8663397760 | 13790 | 13790 | 13790 | 13780 | 1015 |
| 237 | 20240820 | 145100 | 8649403770 | 13780 | 13770 | 13790 | 13770 | 3418 |
| 238 | 20240820 | 145000 | 8602323660 | 13780 | 13780 | 13790 | 13770 | 1678 |
| 239 | 20240820 | 144900 | 8579210040 | 13790 | 13790 | 13790 | 13780 | 1616 |
| 240 | 20240820 | 144800 | 8556934760 | 13790 | 13780 | 13790 | 13780 | 1544 |
| 241 | 20240820 | 144700 | 8535649100 | 13780 | 13770 | 13790 | 13770 | 1241 |
| 242 | 20240820 | 144600 | 8518548370 | 13770 | 13770 | 13810 | 13770 | 4992 |
| 243 | 20240820 | 144500 | 8449689170 | 13780 | 13780 | 13780 | 13760 | 3044 |
| 244 | 20240820 | 144400 | 8407770870 | 13790 | 13780 | 13790 | 13780 | 504 |
| 245 | 20240820 | 144300 | 8400823990 | 13780 | 13770 | 13790 | 13770 | 2510 |
| 246 | 20240820 | 144200 | 8366241190 | 13780 | 13770 | 13790 | 13770 | 2819 |
| 247 | 20240820 | 144100 | 8327411280 | 13770 | 13800 | 13800 | 13770 | 3870 |
| 248 | 20240820 | 144000 | 8274085540 | 13790 | 13810 | 13810 | 13790 | 848 |
| 249 | 20240820 | 143900 | 8262385260 | 13800 | 13800 | 13810 | 13800 | 853 |
| 250 | 20240820 | 143800 | 8250611950 | 13800 | 13810 | 13810 | 13790 | 4662 |
| 251 | 20240820 | 143700 | 8186272880 | 13800 | 13810 | 13820 | 13800 | 1927 |
| 252 | 20240820 | 143600 | 8159663270 | 13810 | 13810 | 13820 | 13810 | 1137 |
| 253 | 20240820 | 143500 | 8143960240 | 13820 | 13820 | 13820 | 13810 | 1018 |
| 254 | 20240820 | 143400 | 8129899200 | 13820 | 13820 | 13820 | 13810 | 1137 |
| 255 | 20240820 | 143300 | 8114190890 | 13820 | 13810 | 13820 | 13810 | 482 |
| 256 | 20240820 | 143200 | 8107534320 | 13820 | 13820 | 13830 | 13810 | 2620 |
| 257 | 20240820 | 143100 | 8071325870 | 13820 | 13820 | 13830 | 13820 | 1250 |
| 258 | 20240820 | 143000 | 8054042790 | 13820 | 13820 | 13830 | 13820 | 552 |
| 259 | 20240820 | 142900 | 8046413930 | 13820 | 13850 | 13850 | 13810 | 6527 |
| 260 | 20240820 | 142800 | 7956190380 | 13840 | 13840 | 13850 | 13840 | 1207 |
| 261 | 20240820 | 142700 | 7939482820 | 13840 | 13840 | 13850 | 13830 | 3636 |
| 262 | 20240820 | 142600 | 7889143490 | 13840 | 13850 | 13860 | 13840 | 1370 |
| 263 | 20240820 | 142500 | 7870169070 | 13850 | 13870 | 13870 | 13850 | 3381 |
| 264 | 20240820 | 142400 | 7823303750 | 13870 | 13880 | 13880 | 13870 | 960 |
| 265 | 20240820 | 142300 | 7809980340 | 13880 | 13880 | 13880 | 13870 | 307 |
| 266 | 20240820 | 142200 | 7805720060 | 13870 | 13870 | 13880 | 13870 | 424 |
| 267 | 20240820 | 142100 | 7799837840 | 13880 | 13880 | 13880 | 13870 | 422 |
| 268 | 20240820 | 142000 | 7793981410 | 13870 | 13880 | 13880 | 13870 | 377 |
| 269 | 20240820 | 141900 | 7788749680 | 13870 | 13870 | 13880 | 13870 | 1048 |
| 270 | 20240820 | 141800 | 7774212100 | 13880 | 13870 | 13880 | 13870 | 390 |
| 271 | 20240820 | 141700 | 7768802060 | 13870 | 13850 | 13870 | 13850 | 2131 |
| 272 | 20240820 | 141600 | 7739265460 | 13850 | 13880 | 13880 | 13850 | 5806 |
| 273 | 20240820 | 141500 | 7658778840 | 13880 | 13870 | 13880 | 13870 | 295 |
| 274 | 20240820 | 141400 | 7654686760 | 13880 | 13870 | 13880 | 13870 | 1068 |
| 275 | 20240820 | 141300 | 7639864650 | 13870 | 13880 | 13890 | 13870 | 6098 |
| 276 | 20240820 | 141200 | 7555235880 | 13880 | 13880 | 13890 | 13880 | 3582 |
| 277 | 20240820 | 141100 | 7505517610 | 13890 | 13890 | 13890 | 13880 | 1209 |
| 278 | 20240820 | 141000 | 7488731710 | 13890 | 13890 | 13890 | 13880 | 1990 |
| 279 | 20240820 | 140900 | 7461094060 | 13890 | 13890 | 13890 | 13880 | 663 |
| 280 | 20240820 | 140800 | 7451886660 | 13890 | 13880 | 13890 | 13880 | 355 |
| 281 | 20240820 | 140700 | 7446957860 | 13890 | 13880 | 13890 | 13880 | 1753 |
| 282 | 20240820 | 140600 | 7422619420 | 13890 | 13880 | 13890 | 13880 | 880 |
| 283 | 20240820 | 140500 | 7410399360 | 13880 | 13890 | 13890 | 13880 | 364 |
| 284 | 20240820 | 140400 | 7405344570 | 13880 | 13880 | 13890 | 13880 | 485 |
| 285 | 20240820 | 140300 | 7398610520 | 13880 | 13890 | 13890 | 13880 | 1295 |
| 286 | 20240820 | 140200 | 7380625890 | 13890 | 13880 | 13890 | 13880 | 1331 |
| 287 | 20240820 | 140100 | 7362150900 | 13880 | 13880 | 13890 | 13870 | 13967 |
| 288 | 20240820 | 140000 | 7168240670 | 13870 | 13870 | 13880 | 13860 | 18370 |
| 289 | 20240820 | 135900 | 6913437190 | 13870 | 13870 | 13870 | 13860 | 747 |
| 290 | 20240820 | 135800 | 6903077100 | 13870 | 13870 | 13870 | 13860 | 398 |
| 291 | 20240820 | 135700 | 6897558860 | 13860 | 13860 | 13870 | 13860 | 480 |
| 292 | 20240820 | 135600 | 6890903560 | 13870 | 13870 | 13870 | 13860 | 554 |
| 293 | 20240820 | 135500 | 6883220550 | 13870 | 13860 | 13870 | 13860 | 658 |
| 294 | 20240820 | 135400 | 6874097420 | 13870 | 13850 | 13870 | 13850 | 2565 |
| 295 | 20240820 | 135300 | 6838545040 | 13850 | 13850 | 13860 | 13850 | 453 |
| 296 | 20240820 | 135200 | 6832268660 | 13850 | 13860 | 13860 | 13850 | 1710 |
| 297 | 20240820 | 135100 | 6808575310 | 13860 | 13860 | 13870 | 13850 | 1389 |
| 298 | 20240820 | 135000 | 6789326530 | 13860 | 13860 | 13870 | 13850 | 3302 |
| 299 | 20240820 | 134900 | 6743568910 | 13860 | 13850 | 13860 | 13850 | 5143 |
| 300 | 20240820 | 134800 | 6672288880 | 13850 | 13850 | 13860 | 13850 | 541 |
| 301 | 20240820 | 134700 | 6664794160 | 13860 | 13860 | 13860 | 13850 | 1350 |
| 302 | 20240820 | 134600 | 6646096390 | 13860 | 13860 | 13860 | 13850 | 359 |
| 303 | 20240820 | 134500 | 6641121400 | 13860 | 13860 | 13870 | 13850 | 4878 |
| 304 | 20240820 | 134400 | 6573513120 | 13860 | 13860 | 13870 | 13860 | 726 |
| 305 | 20240820 | 134300 | 6563448620 | 13860 | 13870 | 13870 | 13860 | 272 |
| 306 | 20240820 | 134200 | 6559677680 | 13870 | 13860 | 13870 | 13860 | 935 |
| 307 | 20240820 | 134100 | 6546713570 | 13860 | 13870 | 13870 | 13860 | 557 |
| 308 | 20240820 | 134000 | 6538991200 | 13870 | 13870 | 13870 | 13860 | 498 |
| 309 | 20240820 | 133900 | 6532086580 | 13860 | 13870 | 13870 | 13860 | 563 |
| 310 | 20240820 | 133800 | 6524278990 | 13870 | 13870 | 13870 | 13860 | 380 |
| 311 | 20240820 | 133700 | 6519008940 | 13870 | 13860 | 13870 | 13860 | 613 |
| 312 | 20240820 | 133600 | 6510509840 | 13870 | 13860 | 13870 | 13860 | 6 |
| 313 | 20240820 | 133500 | 6510426650 | 13870 | 13860 | 13870 | 13860 | 1965 |
| 314 | 20240820 | 133400 | 6483187670 | 13860 | 13860 | 13870 | 13860 | 1043 |
| 315 | 20240820 | 133300 | 6468726870 | 13870 | 13870 | 13870 | 13860 | 1146 |
| 316 | 20240820 | 133200 | 6452842360 | 13860 | 13870 | 13870 | 13860 | 388 |
| 317 | 20240820 | 133100 | 6447461610 | 13870 | 13870 | 13870 | 13860 | 1266 |
| 318 | 20240820 | 133000 | 6429908230 | 13860 | 13870 | 13870 | 13860 | 328 |
| 319 | 20240820 | 132900 | 6425361050 | 13870 | 13860 | 13870 | 13860 | 5936 |
| 320 | 20240820 | 132800 | 6343039570 | 13870 | 13870 | 13870 | 13860 | 572 |
| 321 | 20240820 | 132700 | 6335106440 | 13860 | 13870 | 13870 | 13860 | 944 |
| 322 | 20240820 | 132600 | 6322022300 | 13870 | 13870 | 13870 | 13860 | 326 |
| 323 | 20240820 | 132500 | 6317503170 | 13860 | 13860 | 13870 | 13860 | 713 |
| 324 | 20240820 | 132400 | 6307616310 | 13860 | 13860 | 13870 | 13850 | 1639 |
| 325 | 20240820 | 132300 | 6284898530 | 13860 | 13860 | 13860 | 13850 | 864 |
| 326 | 20240820 | 132200 | 6272923520 | 13850 | 13860 | 13860 | 13850 | 648 |
| 327 | 20240820 | 132100 | 6263942590 | 13860 | 13850 | 13860 | 13850 | 6012 |
| 328 | 20240820 | 132000 | 6180620790 | 13860 | 13860 | 13860 | 13850 | 254 |
| 329 | 20240820 | 131900 | 6177101930 | 13860 | 13860 | 13860 | 13850 | 1117 |
| 330 | 20240820 | 131800 | 6161625850 | 13860 | 13850 | 13860 | 13850 | 611 |
| 331 | 20240820 | 131700 | 6153160420 | 13850 | 13860 | 13860 | 13850 | 1291 |
| 332 | 20240820 | 131600 | 6135272890 | 13850 | 13860 | 13860 | 13850 | 7315 |
| 333 | 20240820 | 131500 | 6033911080 | 13850 | 13860 | 13860 | 13850 | 580 |
| 334 | 20240820 | 131400 | 6025874570 | 13850 | 13850 | 13860 | 13850 | 1699 |
| 335 | 20240820 | 131300 | 6002340000 | 13860 | 13860 | 13860 | 13850 | 761 |
| 336 | 20240820 | 131200 | 5991792600 | 13860 | 13860 | 13860 | 13850 | 517 |
| 337 | 20240820 | 131100 | 5984628280 | 13860 | 13860 | 13860 | 13850 | 610 |
| 338 | 20240820 | 131000 | 5976174160 | 13860 | 13860 | 13860 | 13850 | 1073 |
| 339 | 20240820 | 130900 | 5961303120 | 13860 | 13860 | 13860 | 13850 | 461 |
| 340 | 20240820 | 130800 | 5954914220 | 13860 | 13860 | 13860 | 13850 | 969 |
| 341 | 20240820 | 130700 | 5941483920 | 13860 | 13860 | 13860 | 13850 | 185 |
| 342 | 20240820 | 130600 | 5938919840 | 13860 | 13860 | 13860 | 13850 | 703 |
| 343 | 20240820 | 130500 | 5929177450 | 13860 | 13860 | 13860 | 13850 | 291 |
| 344 | 20240820 | 130400 | 5925144210 | 13860 | 13860 | 13860 | 13850 | 312 |
| 345 | 20240820 | 130300 | 5920819900 | 13860 | 13860 | 13870 | 13850 | 3457 |
| 346 | 20240820 | 130200 | 5872904790 | 13860 | 13860 | 13860 | 13850 | 795 |
| 347 | 20240820 | 130100 | 5861890460 | 13860 | 13860 | 13860 | 13850 | 520 |
| 348 | 20240820 | 130000 | 5854683290 | 13860 | 13860 | 13860 | 13850 | 259 |
| 349 | 20240820 | 125900 | 5851093580 | 13860 | 13860 | 13860 | 13850 | 611 |
| 350 | 20240820 | 125800 | 5842625960 | 13850 | 13860 | 13860 | 13850 | 364 |
| 351 | 20240820 | 125700 | 5837581070 | 13860 | 13860 | 13860 | 13850 | 627 |
| 352 | 20240820 | 125600 | 5828891370 | 13860 | 13860 | 13860 | 13850 | 387 |
| 353 | 20240820 | 125500 | 5823528580 | 13850 | 13840 | 13860 | 13840 | 1683 |
| 354 | 20240820 | 125400 | 5800218910 | 13840 | 13850 | 13850 | 13840 | 1210 |
| 355 | 20240820 | 125300 | 5783460540 | 13850 | 13840 | 13850 | 13840 | 463 |
| 356 | 20240820 | 125200 | 5777048810 | 13840 | 13850 | 13850 | 13840 | 753 |
| 357 | 20240820 | 125100 | 5766620890 | 13840 | 13840 | 13850 | 13840 | 179 |
| 358 | 20240820 | 125000 | 5764141850 | 13840 | 13850 | 13850 | 13840 | 551 |
| 359 | 20240820 | 124900 | 5756511130 | 13850 | 13840 | 13850 | 13840 | 177 |
| 360 | 20240820 | 124800 | 5754059720 | 13850 | 13850 | 13850 | 13840 | 1084 |
| 361 | 20240820 | 124700 | 5739046330 | 13850 | 13840 | 13850 | 13840 | 619 |
| 362 | 20240820 | 124600 | 5730473200 | 13840 | 13840 | 13850 | 13840 | 1509 |
| 363 | 20240820 | 124500 | 5709574530 | 13850 | 13850 | 13850 | 13840 | 566 |
| 364 | 20240820 | 124400 | 5701735440 | 13850 | 13840 | 13850 | 13840 | 199 |
| 365 | 20240820 | 124300 | 5698979330 | 13850 | 13850 | 13850 | 13840 | 1721 |
| 366 | 20240820 | 124200 | 5675144470 | 13840 | 13850 | 13850 | 13840 | 382 |
| 367 | 20240820 | 124100 | 5669854670 | 13840 | 13850 | 13850 | 13840 | 789 |
| 368 | 20240820 | 124000 | 5658928030 | 13840 | 13840 | 13840 | 13830 | 550 |
| 369 | 20240820 | 123900 | 5651316040 | 13830 | 13830 | 13840 | 13830 | 780 |
| 370 | 20240820 | 123800 | 5640526200 | 13830 | 13830 | 13830 | 13820 | 879 |
| 371 | 20240820 | 123700 | 5628369660 | 13830 | 13820 | 13830 | 13820 | 320 |
| 372 | 20240820 | 123600 | 5623944720 | 13830 | 13830 | 13830 | 13820 | 648 |
| 373 | 20240820 | 123500 | 5614982930 | 13830 | 13830 | 13830 | 13820 | 182 |
| 374 | 20240820 | 123400 | 5612465980 | 13830 | 13820 | 13830 | 13820 | 742 |
| 375 | 20240820 | 123300 | 5602204920 | 13830 | 13830 | 13830 | 13820 | 707 |
| 376 | 20240820 | 123200 | 5592427130 | 13830 | 13820 | 13830 | 13820 | 195 |
| 377 | 20240820 | 123100 | 5589731440 | 13830 | 13810 | 13830 | 13810 | 2530 |
| 378 | 20240820 | 123000 | 5554766900 | 13820 | 13820 | 13830 | 13810 | 806 |
| 379 | 20240820 | 122900 | 5543628460 | 13820 | 13830 | 13830 | 13820 | 1503 |
| 380 | 20240820 | 122800 | 5522853800 | 13830 | 13830 | 13830 | 13820 | 266 |
| 381 | 20240820 | 122700 | 5519175040 | 13830 | 13830 | 13830 | 13820 | 1274 |
| 382 | 20240820 | 122600 | 5501563090 | 13830 | 13830 | 13830 | 13820 | 358 |
| 383 | 20240820 | 122500 | 5496611960 | 13820 | 13830 | 13830 | 13820 | 480 |
| 384 | 20240820 | 122400 | 5489976340 | 13830 | 13820 | 13840 | 13820 | 464 |
| 385 | 20240820 | 122300 | 5483557770 | 13820 | 13840 | 13840 | 13820 | 1094 |
| 386 | 20240820 | 122200 | 5468426650 | 13840 | 13840 | 13840 | 13830 | 861 |
| 387 | 20240820 | 122100 | 5456515920 | 13840 | 13830 | 13840 | 13830 | 354 |
| 388 | 20240820 | 122000 | 5451618770 | 13830 | 13830 | 13840 | 13830 | 622 |
| 389 | 20240820 | 121900 | 5443015960 | 13830 | 13850 | 13850 | 13830 | 799 |
| 390 | 20240820 | 121800 | 5431955290 | 13840 | 13840 | 13850 | 13840 | 473 |
| 391 | 20240820 | 121700 | 5425405690 | 13840 | 13840 | 13850 | 13840 | 1888 |
| 392 | 20240820 | 121600 | 5399274940 | 13850 | 13840 | 13850 | 13830 | 4866 |
| 393 | 20240820 | 121500 | 5331933740 | 13840 | 13840 | 13850 | 13830 | 1968 |
| 394 | 20240820 | 121400 | 5304694640 | 13850 | 13850 | 13850 | 13840 | 159 |
| 395 | 20240820 | 121300 | 5302493200 | 13850 | 13850 | 13850 | 13840 | 863 |
| 396 | 20240820 | 121200 | 5290540670 | 13850 | 13850 | 13850 | 13840 | 393 |
| 397 | 20240820 | 121100 | 5285097870 | 13840 | 13840 | 13850 | 13840 | 200 |
| 398 | 20240820 | 121000 | 5282329420 | 13840 | 13840 | 13840 | 13830 | 3688 |
| 399 | 20240820 | 120900 | 5231287530 | 13830 | 13840 | 13840 | 13830 | 533 |
| 400 | 20240820 | 120800 | 5223911160 | 13840 | 13840 | 13840 | 13830 | 804 |
| 401 | 20240820 | 120700 | 5212789740 | 13840 | 13830 | 13840 | 13830 | 680 |
| 402 | 20240820 | 120600 | 5203381360 | 13830 | 13840 | 13840 | 13830 | 663 |
| 403 | 20240820 | 120500 | 5194209530 | 13840 | 13840 | 13840 | 13830 | 2210 |
| 404 | 20240820 | 120400 | 5163633460 | 13850 | 13840 | 13850 | 13840 | 195 |
| 405 | 20240820 | 120300 | 5160933310 | 13840 | 13850 | 13850 | 13840 | 495 |
| 406 | 20240820 | 120200 | 5154080210 | 13840 | 13840 | 13850 | 13840 | 555 |
| 407 | 20240820 | 120100 | 5146396580 | 13840 | 13840 | 13850 | 13840 | 291 |
| 408 | 20240820 | 120000 | 5142367650 | 13830 | 13860 | 13860 | 13830 | 1392 |
| 409 | 20240820 | 115900 | 5123096060 | 13850 | 13850 | 13860 | 13850 | 360 |
| 410 | 20240820 | 115800 | 5118109710 | 13860 | 13860 | 13860 | 13850 | 1024 |
| 411 | 20240820 | 115700 | 5103920500 | 13840 | 13850 | 13850 | 13840 | 1069 |
| 412 | 20240820 | 115600 | 5089118730 | 13850 | 13860 | 13860 | 13850 | 450 |
| 413 | 20240820 | 115500 | 5082884890 | 13850 | 13860 | 13870 | 13840 | 3477 |
| 414 | 20240820 | 115400 | 5034708660 | 13870 | 13870 | 13870 | 13860 | 333 |
| 415 | 20240820 | 115300 | 5030092160 | 13860 | 13870 | 13870 | 13860 | 538 |
| 416 | 20240820 | 115200 | 5022633160 | 13860 | 13870 | 13870 | 13860 | 403 |
| 417 | 20240820 | 115100 | 5017045370 | 13870 | 13870 | 13870 | 13860 | 1903 |
| 418 | 20240820 | 115000 | 4990666200 | 13870 | 13870 | 13870 | 13860 | 441 |
| 419 | 20240820 | 114900 | 4984551000 | 13870 | 13870 | 13870 | 13860 | 541 |
| 420 | 20240820 | 114800 | 4977048110 | 13870 | 13860 | 13870 | 13850 | 1848 |
| 421 | 20240820 | 114700 | 4951434120 | 13860 | 13860 | 13860 | 13850 | 440 |
| 422 | 20240820 | 114600 | 4945336350 | 13860 | 13860 | 13860 | 13850 | 801 |
| 423 | 20240820 | 114500 | 4934235080 | 13850 | 13860 | 13860 | 13850 | 389 |
| 424 | 20240820 | 114400 | 4928843590 | 13850 | 13850 | 13860 | 13840 | 439 |
| 425 | 20240820 | 114300 | 4922763380 | 13850 | 13850 | 13850 | 13840 | 744 |
| 426 | 20240820 | 114200 | 4912459670 | 13850 | 13850 | 13850 | 13840 | 608 |
| 427 | 20240820 | 114100 | 4904038890 | 13850 | 13850 | 13850 | 13840 | 789 |
| 428 | 20240820 | 114000 | 4893111520 | 13840 | 13840 | 13850 | 13840 | 426 |
| 429 | 20240820 | 113900 | 4887214670 | 13840 | 13850 | 13850 | 13840 | 284 |
| 430 | 20240820 | 113800 | 4883281850 | 13850 | 13840 | 13850 | 13840 | 1151 |
| 431 | 20240820 | 113700 | 4867342540 | 13850 | 13850 | 13850 | 13840 | 560 |
| 432 | 20240820 | 113600 | 4859586690 | 13850 | 13850 | 13850 | 13840 | 450 |
| 433 | 20240820 | 113500 | 4853355980 | 13850 | 13850 | 13850 | 13840 | 1061 |
| 434 | 20240820 | 113400 | 4838661150 | 13850 | 13850 | 13850 | 13840 | 929 |
| 435 | 20240820 | 113300 | 4825794530 | 13850 | 13850 | 13850 | 13840 | 448 |
| 436 | 20240820 | 113200 | 4819591040 | 13850 | 13840 | 13850 | 13840 | 334 |
| 437 | 20240820 | 113100 | 4814965400 | 13850 | 13850 | 13850 | 13840 | 372 |
| 438 | 20240820 | 113000 | 4809813230 | 13850 | 13850 | 13860 | 13850 | 1923 |
| 439 | 20240820 | 112900 | 4783178990 | 13860 | 13850 | 13860 | 13840 | 2371 |
| 440 | 20240820 | 112800 | 4750340340 | 13850 | 13840 | 13850 | 13840 | 83 |
| 441 | 20240820 | 112700 | 4749190850 | 13850 | 13850 | 13850 | 13840 | 1125 |
| 442 | 20240820 | 112600 | 4733610180 | 13840 | 13850 | 13850 | 13840 | 399 |
| 443 | 20240820 | 112500 | 4728084900 | 13850 | 13850 | 13850 | 13840 | 148 |
| 444 | 20240820 | 112400 | 4726035760 | 13850 | 13830 | 13850 | 13830 | 1751 |
| 445 | 20240820 | 112300 | 4701802020 | 13840 | 13840 | 13840 | 13830 | 670 |
| 446 | 20240820 | 112200 | 4692530300 | 13840 | 13840 | 13840 | 13830 | 162 |
| 447 | 20240820 | 112100 | 4690288240 | 13840 | 13840 | 13840 | 13830 | 133 |
| 448 | 20240820 | 112000 | 4688447650 | 13850 | 13850 | 13850 | 13830 | 9190 |
| 449 | 20240820 | 111900 | 4561193130 | 13850 | 13830 | 13850 | 13830 | 1065 |
| 450 | 20240820 | 111800 | 4546452950 | 13850 | 13840 | 13850 | 13840 | 484 |
| 451 | 20240820 | 111700 | 4539752510 | 13850 | 13850 | 13850 | 13830 | 965 |
| 452 | 20240820 | 111600 | 4526394230 | 13850 | 13830 | 13850 | 13810 | 9563 |
| 453 | 20240820 | 111500 | 4394090540 | 13830 | 13830 | 13830 | 13820 | 189 |
| 454 | 20240820 | 111400 | 4391476680 | 13830 | 13820 | 13830 | 13820 | 862 |
| 455 | 20240820 | 111300 | 4379563170 | 13830 | 13820 | 13830 | 13820 | 607 |
| 456 | 20240820 | 111200 | 4371168380 | 13820 | 13830 | 13830 | 13820 | 2289 |
| 457 | 20240820 | 111100 | 4339521370 | 13840 | 13830 | 13840 | 13830 | 1272 |
| 458 | 20240820 | 111000 | 4321920740 | 13820 | 13840 | 13840 | 13820 | 5022 |
| 459 | 20240820 | 110900 | 4252473440 | 13840 | 13830 | 13840 | 13820 | 2136 |
| 460 | 20240820 | 110800 | 4222929150 | 13830 | 13820 | 13830 | 13820 | 530 |
| 461 | 20240820 | 110700 | 4215604330 | 13830 | 13820 | 13830 | 13820 | 174 |
| 462 | 20240820 | 110600 | 4213198060 | 13820 | 13810 | 13830 | 13800 | 851 |
| 463 | 20240820 | 110500 | 4201440730 | 13810 | 13790 | 13820 | 13790 | 7246 |
| 464 | 20240820 | 110400 | 4101362050 | 13800 | 13810 | 13810 | 13800 | 1471 |
| 465 | 20240820 | 110300 | 4081057620 | 13810 | 13830 | 13830 | 13800 | 895 |
| 466 | 20240820 | 110200 | 4068697620 | 13830 | 13800 | 13830 | 13790 | 1694 |
| 467 | 20240820 | 110100 | 4045302940 | 13790 | 13800 | 13800 | 13790 | 1613 |
| 468 | 20240820 | 110000 | 4023049390 | 13800 | 13820 | 13830 | 13800 | 5390 |
| 469 | 20240820 | 105900 | 3948573410 | 13820 | 13800 | 13820 | 13800 | 5051 |
| 470 | 20240820 | 105800 | 3878837160 | 13790 | 13800 | 13800 | 13790 | 139 |
| 471 | 20240820 | 105700 | 3876919860 | 13790 | 13790 | 13800 | 13780 | 3907 |
| 472 | 20240820 | 105600 | 3823034300 | 13790 | 13780 | 13790 | 13780 | 782 |
| 473 | 20240820 | 105500 | 3812257330 | 13780 | 13770 | 13780 | 13770 | 1296 |
| 474 | 20240820 | 105400 | 3794399150 | 13780 | 13780 | 13780 | 13770 | 1822 |
| 475 | 20240820 | 105300 | 3769295570 | 13780 | 13780 | 13780 | 13770 | 354 |
| 476 | 20240820 | 105200 | 3764419580 | 13770 | 13780 | 13780 | 13770 | 970 |
| 477 | 20240820 | 105100 | 3751055860 | 13770 | 13780 | 13780 | 13770 | 353 |
| 478 | 20240820 | 105000 | 3746192850 | 13770 | 13770 | 13780 | 13770 | 361 |
| 479 | 20240820 | 104900 | 3741220710 | 13770 | 13770 | 13780 | 13770 | 1378 |
| 480 | 20240820 | 104800 | 3722238550 | 13780 | 13780 | 13780 | 13770 | 649 |
| 481 | 20240820 | 104700 | 3713296260 | 13770 | 13780 | 13780 | 13770 | 908 |
| 482 | 20240820 | 104600 | 3700791380 | 13780 | 13770 | 13780 | 13770 | 113 |
| 483 | 20240820 | 104500 | 3699235270 | 13770 | 13770 | 13780 | 13770 | 842 |
| 484 | 20240820 | 104400 | 3687638570 | 13770 | 13780 | 13780 | 13770 | 6382 |
| 485 | 20240820 | 104300 | 3599710840 | 13770 | 13770 | 13780 | 13770 | 254 |
| 486 | 20240820 | 104200 | 3596212180 | 13770 | 13780 | 13780 | 13770 | 680 |
| 487 | 20240820 | 104100 | 3586842480 | 13770 | 13780 | 13780 | 13770 | 458 |
| 488 | 20240820 | 104000 | 3580531880 | 13770 | 13770 | 13780 | 13770 | 113 |
| 489 | 20240820 | 103900 | 3578975090 | 13770 | 13770 | 13780 | 13760 | 3425 |
| 490 | 20240820 | 103800 | 3531795920 | 13770 | 13770 | 13770 | 13760 | 625 |
| 491 | 20240820 | 103700 | 3523189710 | 13760 | 13760 | 13770 | 13760 | 305 |
| 492 | 20240820 | 103600 | 3518990530 | 13770 | 13760 | 13770 | 13760 | 218 |
| 493 | 20240820 | 103500 | 3515989850 | 13770 | 13770 | 13770 | 13760 | 842 |
| 494 | 20240820 | 103400 | 3504399440 | 13770 | 13770 | 13770 | 13760 | 1096 |
| 495 | 20240820 | 103300 | 3489314510 | 13770 | 13760 | 13770 | 13760 | 223 |
| 496 | 20240820 | 103200 | 3486245060 | 13770 | 13760 | 13770 | 13760 | 596 |
| 497 | 20240820 | 103100 | 3478041230 | 13770 | 13760 | 13770 | 13750 | 1594 |
| 498 | 20240820 | 103000 | 3456107000 | 13760 | 13760 | 13760 | 13750 | 177 |
| 499 | 20240820 | 102900 | 3453671540 | 13750 | 13750 | 13760 | 13750 | 1023 |
| 500 | 20240820 | 102800 | 3439604820 | 13750 | 13740 | 13750 | 13740 | 1813 |
| 501 | 20240820 | 102700 | 3414677850 | 13740 | 13750 | 13750 | 13740 | 424 |
| 502 | 20240820 | 102600 | 3408849190 | 13750 | 13750 | 13750 | 13740 | 382 |
| 503 | 20240820 | 102500 | 3403599500 | 13740 | 13740 | 13750 | 13740 | 209 |
| 504 | 20240820 | 102400 | 3400726860 | 13740 | 13760 | 13780 | 13730 | 5094 |
| 505 | 20240820 | 102300 | 3330655810 | 13750 | 13780 | 13780 | 13750 | 1064 |
| 506 | 20240820 | 102200 | 3316007010 | 13770 | 13770 | 13780 | 13770 | 868 |
| 507 | 20240820 | 102100 | 3304052850 | 13770 | 13740 | 13770 | 13730 | 8316 |
| 508 | 20240820 | 102000 | 3189736550 | 13750 | 13760 | 13760 | 13730 | 2115 |
| 509 | 20240820 | 101900 | 3160664170 | 13750 | 13750 | 13760 | 13750 | 150 |
| 510 | 20240820 | 101800 | 3158601400 | 13750 | 13770 | 13770 | 13750 | 190 |
| 511 | 20240820 | 101700 | 3155986590 | 13770 | 13770 | 13770 | 13760 | 1063 |
| 512 | 20240820 | 101600 | 3141352200 | 13780 | 13770 | 13780 | 13770 | 288 |
| 513 | 20240820 | 101500 | 3137385760 | 13770 | 13770 | 13770 | 13760 | 245 |
| 514 | 20240820 | 101400 | 3134012560 | 13780 | 13770 | 13780 | 13770 | 937 |
| 515 | 20240820 | 101300 | 3121107020 | 13770 | 13760 | 13780 | 13760 | 229 |
| 516 | 20240820 | 101200 | 3117951490 | 13780 | 13800 | 13810 | 13780 | 1931 |
| 517 | 20240820 | 101100 | 3091325510 | 13800 | 13790 | 13800 | 13790 | 37 |
| 518 | 20240820 | 101000 | 3090815000 | 13790 | 13790 | 13800 | 13790 | 598 |
| 519 | 20240820 | 100900 | 3082566210 | 13790 | 13780 | 13790 | 13780 | 241 |
| 520 | 20240820 | 100800 | 3079244900 | 13790 | 13800 | 13800 | 13790 | 219 |
| 521 | 20240820 | 100700 | 3076224870 | 13800 | 13790 | 13800 | 13730 | 10384 |
| 522 | 20240820 | 100600 | 2933311410 | 13790 | 13780 | 13790 | 13780 | 458 |
| 523 | 20240820 | 100500 | 2926996310 | 13800 | 13790 | 13800 | 13790 | 833 |
| 524 | 20240820 | 100400 | 2915508790 | 13800 | 13790 | 13800 | 13790 | 178 |
| 525 | 20240820 | 100300 | 2913052950 | 13800 | 13800 | 13800 | 13780 | 331 |
| 526 | 20240820 | 100200 | 2908485790 | 13810 | 13810 | 13810 | 13780 | 8430 |
| 527 | 20240820 | 100100 | 2792286570 | 13820 | 13810 | 13830 | 13800 | 166 |
| 528 | 20240820 | 100000 | 2789993300 | 13800 | 13800 | 13820 | 13800 | 360 |
| 529 | 20240820 | 095900 | 2785019150 | 13830 | 13840 | 13840 | 13810 | 4360 |
| 530 | 20240820 | 095800 | 2724765330 | 13850 | 13880 | 13880 | 13850 | 1133 |
| 531 | 20240820 | 095700 | 2709043900 | 13870 | 13880 | 13890 | 13870 | 6518 |
| 532 | 20240820 | 095600 | 2618591470 | 13880 | 13870 | 13880 | 13820 | 4216 |
| 533 | 20240820 | 095500 | 2560086560 | 13880 | 13870 | 13880 | 13870 | 1905 |
| 534 | 20240820 | 095400 | 2533652160 | 13880 | 13870 | 13880 | 13870 | 1264 |
| 535 | 20240820 | 095300 | 2516109180 | 13870 | 13870 | 13870 | 13820 | 1758 |
| 536 | 20240820 | 095200 | 2491733690 | 13880 | 13880 | 13890 | 13870 | 4232 |
| 537 | 20240820 | 095100 | 2432973150 | 13880 | 13870 | 13880 | 13870 | 1210 |
| 538 | 20240820 | 095000 | 2416178490 | 13880 | 13860 | 13880 | 13860 | 1710 |
| 539 | 20240820 | 094900 | 2392454800 | 13860 | 13870 | 13870 | 13780 | 5243 |
| 540 | 20240820 | 094800 | 2319997070 | 13880 | 13870 | 13880 | 13860 | 1934 |
| 541 | 20240820 | 094700 | 2293174850 | 13880 | 13880 | 13880 | 13880 | 1924 |
| 542 | 20240820 | 094600 | 2266469730 | 13880 | 13880 | 13890 | 13850 | 6023 |
| 543 | 20240820 | 094500 | 2182972140 | 13880 | 13870 | 13880 | 13870 | 1427 |
| 544 | 20240820 | 094400 | 2163166300 | 13870 | 13880 | 13890 | 13870 | 1576 |
| 545 | 20240820 | 094300 | 2141294500 | 13880 | 13810 | 13880 | 13810 | 21601 |
| 546 | 20240820 | 094200 | 1842151640 | 13810 | 13800 | 13810 | 13800 | 2046 |
| 547 | 20240820 | 094100 | 1813903910 | 13800 | 13790 | 13800 | 13790 | 1910 |
| 548 | 20240820 | 094000 | 1787547560 | 13800 | 13800 | 13800 | 13790 | 1170 |
| 549 | 20240820 | 093900 | 1771401730 | 13790 | 13780 | 13810 | 13770 | 3961 |
| 550 | 20240820 | 093800 | 1716761970 | 13790 | 13780 | 13800 | 13780 | 1732 |
| 551 | 20240820 | 093700 | 1692879080 | 13780 | 13790 | 13790 | 13780 | 131 |
| 552 | 20240820 | 093600 | 1691073730 | 13790 | 13790 | 13800 | 13790 | 793 |
| 553 | 20240820 | 093500 | 1680135560 | 13790 | 13770 | 13790 | 13760 | 1127 |
| 554 | 20240820 | 093400 | 1664616210 | 13760 | 13770 | 13770 | 13760 | 298 |
| 555 | 20240820 | 093300 | 1660513880 | 13770 | 13800 | 13800 | 13760 | 2941 |
| 556 | 20240820 | 093200 | 1619978100 | 13800 | 13810 | 13810 | 13800 | 667 |
| 557 | 20240820 | 093100 | 1610772990 | 13820 | 13820 | 13820 | 13820 | 678 |
| 558 | 20240820 | 093000 | 1601403030 | 13820 | 13800 | 13820 | 13800 | 2868 |
| 559 | 20240820 | 092900 | 1561784510 | 13810 | 13820 | 13820 | 13810 | 1306 |
| 560 | 20240820 | 092800 | 1543747660 | 13820 | 13830 | 13840 | 13800 | 2563 |
| 561 | 20240820 | 092700 | 1508318290 | 13840 | 13800 | 13840 | 13800 | 13728 |
| 562 | 20240820 | 092600 | 1318582130 | 13820 | 13780 | 13820 | 13780 | 26030 |
| 563 | 20240820 | 092500 | 959364800 | 13790 | 13790 | 13790 | 13780 | 857 |
| 564 | 20240820 | 092400 | 947554820 | 13790 | 13770 | 13800 | 13760 | 19036 |
| 565 | 20240820 | 092300 | 685237320 | 13780 | 13760 | 13780 | 13760 | 5553 |
| 566 | 20240820 | 092200 | 608786220 | 13760 | 13770 | 13780 | 13750 | 4545 |
| 567 | 20240820 | 092100 | 546244180 | 13760 | 13740 | 13760 | 13730 | 6492 |
| 568 | 20240820 | 092000 | 456977240 | 13740 | 13720 | 13750 | 13710 | 2344 |
| 569 | 20240820 | 091900 | 424796670 | 13720 | 13720 | 13720 | 13710 | 672 |
| 570 | 20240820 | 091800 | 415582600 | 13710 | 13700 | 13720 | 13700 | 4515 |
| 571 | 20240820 | 091700 | 353648490 | 13700 | 13700 | 13710 | 13690 | 1559 |
| 572 | 20240820 | 091600 | 332282070 | 13700 | 13710 | 13720 | 13700 | 187 |
| 573 | 20240820 | 091500 | 329719570 | 13690 | 13720 | 13730 | 13690 | 2636 |
| 574 | 20240820 | 091400 | 293574730 | 13720 | 13670 | 13720 | 13670 | 2641 |
| 575 | 20240820 | 091300 | 257399890 | 13700 | 13700 | 13700 | 13660 | 412 |
| 576 | 20240820 | 091200 | 251759410 | 13700 | 13700 | 13700 | 13660 | 2695 |
| 577 | 20240820 | 091100 | 214896840 | 13690 | 13680 | 13690 | 13670 | 1886 |
| 578 | 20240820 | 091000 | 189093590 | 13680 | 13670 | 13680 | 13660 | 459 |
| 579 | 20240820 | 090900 | 182818350 | 13670 | 13680 | 13680 | 13660 | 491 |
| 580 | 20240820 | 090800 | 176103580 | 13670 | 13670 | 13670 | 13640 | 3517 |
| 581 | 20240820 | 090700 | 128069200 | 13660 | 13670 | 13670 | 13660 | 154 |
| 582 | 20240820 | 090600 | 125964490 | 13670 | 13650 | 13670 | 13650 | 63 |
| 583 | 20240820 | 090500 | 125104000 | 13650 | 13690 | 13690 | 13640 | 940 |
| 584 | 20240820 | 090400 | 112253110 | 13690 | 13690 | 13700 | 13670 | 307 |
| 585 | 20240820 | 090300 | 108052430 | 13690 | 13700 | 13700 | 13640 | 438 |
| 586 | 20240820 | 090200 | 102063540 | 13700 | 13700 | 13700 | 13680 | 192 |
| 587 | 20240820 | 090100 | 99435990 | 13690 | 13650 | 13690 | 13630 | 2845 |
| 588 | 20240820 | 090000 | 60593140 | 13670 | 13660 | 13670 | 13630 | 4437 |