34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 13360 |
| 3 | 20230901 | 184200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20230901 | 184100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20230901 | 184000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20230901 | 183900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20230901 | 183800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20230901 | 183700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20230901 | 183600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20230901 | 183500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20230901 | 183400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20230901 | 183300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20230901 | 183200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20230901 | 183100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20230901 | 183000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20230901 | 182900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20230901 | 182800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20230901 | 182700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20230901 | 182600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20230901 | 182500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20230901 | 182400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20230901 | 182300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20230901 | 182200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20230901 | 182100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20230901 | 182000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20230901 | 181900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20230901 | 181800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20230901 | 181700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20230901 | 181600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20230901 | 181500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20230901 | 181400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20230901 | 181300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 13360 |
| 33 | 20230901 | 181200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20230901 | 181100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20230901 | 181000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20230901 | 180900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20230901 | 180800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20230901 | 180700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20230901 | 180600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20230901 | 180500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20230901 | 180400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20230901 | 180300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20230901 | 180200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20230901 | 180100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20230901 | 180000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20230901 | 175900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20230901 | 175800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20230901 | 175700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20230901 | 175600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20230901 | 175500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20230901 | 175400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20230901 | 175300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20230901 | 175200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20230901 | 175100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20230901 | 175000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20230901 | 174900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20230901 | 174800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20230901 | 174700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20230901 | 174600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20230901 | 174500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20230901 | 174400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20230901 | 174300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 13360 |
| 63 | 20230901 | 174200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20230901 | 174100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20230901 | 174000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20230901 | 173900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20230901 | 173800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20230901 | 173700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20230901 | 173600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20230901 | 173500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20230901 | 173400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20230901 | 173300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20230901 | 173200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20230901 | 173100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20230901 | 173000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20230901 | 172900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20230901 | 172800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20230901 | 172700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20230901 | 172600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20230901 | 172500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20230901 | 172400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20230901 | 172300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20230901 | 172200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20230901 | 172100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20230901 | 172000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20230901 | 171900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20230901 | 171800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20230901 | 171700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20230901 | 171600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20230901 | 171500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20230901 | 171400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20230901 | 171300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 13360 |
| 93 | 20230901 | 171200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20230901 | 171100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20230901 | 171000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20230901 | 170900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20230901 | 170800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20230901 | 170700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20230901 | 170600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20230901 | 170500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20230901 | 170400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20230901 | 170300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20230901 | 170200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20230901 | 170100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20230901 | 170000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20230901 | 165900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20230901 | 165800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20230901 | 165700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20230901 | 165600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20230901 | 165500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20230901 | 165400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20230901 | 165300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20230901 | 165200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20230901 | 165100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20230901 | 165000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20230901 | 164900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20230901 | 164800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20230901 | 164700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20230901 | 164600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20230901 | 164500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20230901 | 164400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20230901 | 164300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 13360 |
| 123 | 20230901 | 164200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20230901 | 164100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20230901 | 164000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20230901 | 163900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20230901 | 163800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20230901 | 163700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20230901 | 163600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20230901 | 163500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20230901 | 163400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20230901 | 163300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20230901 | 163200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20230901 | 163100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20230901 | 163000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20230901 | 162900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20230901 | 162800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20230901 | 162700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20230901 | 162600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20230901 | 162500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20230901 | 162400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20230901 | 162300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20230901 | 162200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20230901 | 162100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20230901 | 162000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20230901 | 161900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20230901 | 161800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20230901 | 161700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20230901 | 161600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20230901 | 161500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20230901 | 161400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20230901 | 161300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 13360 |
| 153 | 20230901 | 161200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20230901 | 161100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20230901 | 161000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20230901 | 160900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20230901 | 160800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20230901 | 160700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20230901 | 160600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20230901 | 160500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20230901 | 160400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20230901 | 160300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20230901 | 160200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20230901 | 160100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20230901 | 160000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20230901 | 155900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20230901 | 155800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20230901 | 155700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20230901 | 155600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20230901 | 155500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20230901 | 155400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20230901 | 155300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20230901 | 155200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20230901 | 155100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20230901 | 155000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20230901 | 154900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20230901 | 154800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20230901 | 154700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20230901 | 154600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20230901 | 154500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20230901 | 154400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20230901 | 154300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 13360 |
| 183 | 20230901 | 154200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20230901 | 154100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20230901 | 154000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20230901 | 153900 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20230901 | 153800 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20230901 | 153700 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20230901 | 153600 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20230901 | 153500 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20230901 | 153400 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20230901 | 153300 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20230901 | 153200 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20230901 | 153100 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20230901 | 153000 | 60350341900 | 101300 | 101300 | 101300 | 101300 | 13360 |
| 196 | 20230901 | 152900 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20230901 | 152800 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20230901 | 152700 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20230901 | 152600 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20230901 | 152500 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20230901 | 152400 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20230901 | 152300 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20230901 | 152200 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20230901 | 152100 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20230901 | 152000 | 58996973900 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20230901 | 151900 | 58996973900 | 101400 | 101400 | 101500 | 101400 | 1503 |
| 207 | 20230901 | 151800 | 58844506600 | 101400 | 101400 | 101600 | 101300 | 5004 |
| 208 | 20230901 | 151700 | 58337024800 | 101300 | 101500 | 101600 | 101300 | 2530 |
| 209 | 20230901 | 151600 | 58080448200 | 101500 | 101300 | 101600 | 101300 | 2703 |
| 210 | 20230901 | 151500 | 57806223400 | 101400 | 101500 | 101500 | 101300 | 2031 |
| 211 | 20230901 | 151400 | 57600285900 | 101400 | 101500 | 101600 | 101400 | 1444 |
| 212 | 20230901 | 151300 | 57453700200 | 101500 | 101600 | 101700 | 101500 | 2644 |
| 213 | 20230901 | 151200 | 57185239200 | 101600 | 101600 | 101700 | 101600 | 1540 |
| 214 | 20230901 | 151100 | 57028751500 | 101700 | 101700 | 101700 | 101600 | 569 |
| 215 | 20230901 | 151000 | 56970911100 | 101600 | 101700 | 101800 | 101500 | 501 |
| 216 | 20230901 | 150900 | 56919970900 | 101600 | 101600 | 101700 | 101500 | 1743 |
| 217 | 20230901 | 150800 | 56742777200 | 101700 | 101700 | 101700 | 101600 | 1184 |
| 218 | 20230901 | 150700 | 56622441600 | 101600 | 101800 | 101800 | 101600 | 1287 |
| 219 | 20230901 | 150600 | 56491606200 | 101800 | 101700 | 101800 | 101600 | 1279 |
| 220 | 20230901 | 150500 | 56361528400 | 101700 | 101700 | 101900 | 101600 | 911 |
| 221 | 20230901 | 150400 | 56268871500 | 101700 | 101500 | 101800 | 101500 | 2318 |
| 222 | 20230901 | 150300 | 56033160700 | 101500 | 101500 | 101600 | 101400 | 1229 |
| 223 | 20230901 | 150200 | 55908393500 | 101500 | 101500 | 101500 | 101400 | 723 |
| 224 | 20230901 | 150100 | 55835049600 | 101500 | 101400 | 101500 | 101400 | 674 |
| 225 | 20230901 | 150000 | 55766688800 | 101400 | 101600 | 101600 | 101400 | 861 |
| 226 | 20230901 | 145900 | 55679324400 | 101600 | 101300 | 101600 | 101300 | 923 |
| 227 | 20230901 | 145800 | 55585710200 | 101600 | 101500 | 101600 | 101300 | 1635 |
| 228 | 20230901 | 145700 | 55419841600 | 101500 | 101600 | 101600 | 101400 | 1130 |
| 229 | 20230901 | 145600 | 55305137300 | 101600 | 101600 | 101600 | 101500 | 1256 |
| 230 | 20230901 | 145500 | 55177613900 | 101500 | 101500 | 101800 | 101500 | 1294 |
| 231 | 20230901 | 145400 | 55046138500 | 101500 | 101300 | 101600 | 101300 | 1227 |
| 232 | 20230901 | 145300 | 54921675700 | 101400 | 101100 | 101500 | 101100 | 3037 |
| 233 | 20230901 | 145200 | 54614169100 | 101100 | 101300 | 101400 | 101100 | 3883 |
| 234 | 20230901 | 145100 | 54221045200 | 101400 | 101300 | 101400 | 101300 | 1350 |
| 235 | 20230901 | 145000 | 54084269300 | 101300 | 101500 | 101500 | 101300 | 1438 |
| 236 | 20230901 | 144900 | 53938494300 | 101500 | 101500 | 101500 | 101400 | 819 |
| 237 | 20230901 | 144800 | 53855429400 | 101400 | 101500 | 101600 | 101300 | 809 |
| 238 | 20230901 | 144700 | 53773370800 | 101400 | 101400 | 101600 | 101300 | 2026 |
| 239 | 20230901 | 144600 | 53567793300 | 101400 | 101300 | 101500 | 101300 | 936 |
| 240 | 20230901 | 144500 | 53472916000 | 101300 | 101400 | 101500 | 101300 | 995 |
| 241 | 20230901 | 144400 | 53372074200 | 101400 | 101500 | 101600 | 101300 | 2396 |
| 242 | 20230901 | 144300 | 53129155000 | 101500 | 101600 | 101600 | 101400 | 1843 |
| 243 | 20230901 | 144200 | 52942089800 | 101600 | 101600 | 101600 | 101500 | 727 |
| 244 | 20230901 | 144100 | 52868281000 | 101500 | 101600 | 101700 | 101500 | 826 |
| 245 | 20230901 | 144000 | 52784355800 | 101700 | 101700 | 101800 | 101600 | 635 |
| 246 | 20230901 | 143900 | 52719777400 | 101700 | 101500 | 101800 | 101500 | 658 |
| 247 | 20230901 | 143800 | 52652916600 | 101500 | 101500 | 101600 | 101500 | 1269 |
| 248 | 20230901 | 143700 | 52524051800 | 101500 | 101500 | 101600 | 101500 | 695 |
| 249 | 20230901 | 143600 | 52453492500 | 101600 | 101600 | 101600 | 101400 | 930 |
| 250 | 20230901 | 143500 | 52359101800 | 101600 | 101500 | 101600 | 101500 | 853 |
| 251 | 20230901 | 143400 | 52272512800 | 101500 | 101500 | 101600 | 101500 | 456 |
| 252 | 20230901 | 143300 | 52226224200 | 101500 | 101600 | 101600 | 101400 | 2021 |
| 253 | 20230901 | 143200 | 52021137000 | 101500 | 101500 | 101600 | 101400 | 752 |
| 254 | 20230901 | 143100 | 51944803900 | 101500 | 101400 | 101600 | 101400 | 766 |
| 255 | 20230901 | 143000 | 51867056900 | 101400 | 101500 | 101600 | 101400 | 1715 |
| 256 | 20230901 | 142900 | 51692986900 | 101500 | 101500 | 101700 | 101400 | 1396 |
| 257 | 20230901 | 142800 | 51551305900 | 101500 | 101600 | 101700 | 101300 | 5369 |
| 258 | 20230901 | 142700 | 51006668700 | 101600 | 101500 | 101600 | 101500 | 2329 |
| 259 | 20230901 | 142600 | 50770235100 | 101500 | 101700 | 101800 | 101500 | 3608 |
| 260 | 20230901 | 142500 | 50403634800 | 101600 | 101600 | 101800 | 101600 | 1271 |
| 261 | 20230901 | 142400 | 50274432000 | 101700 | 101600 | 101700 | 101600 | 1122 |
| 262 | 20230901 | 142300 | 50160412000 | 101600 | 101700 | 101800 | 101600 | 695 |
| 263 | 20230901 | 142200 | 50089748500 | 101700 | 101800 | 101800 | 101700 | 734 |
| 264 | 20230901 | 142100 | 50015072600 | 101700 | 101700 | 101800 | 101700 | 1289 |
| 265 | 20230901 | 142000 | 49883976600 | 101800 | 101800 | 101900 | 101700 | 995 |
| 266 | 20230901 | 141900 | 49782714500 | 101900 | 101800 | 101900 | 101700 | 576 |
| 267 | 20230901 | 141800 | 49724098400 | 101900 | 101800 | 101900 | 101800 | 614 |
| 268 | 20230901 | 141700 | 49661585700 | 101800 | 101900 | 101900 | 101800 | 679 |
| 269 | 20230901 | 141600 | 49592438200 | 101900 | 101900 | 102000 | 101800 | 531 |
| 270 | 20230901 | 141500 | 49538352000 | 102000 | 101900 | 102000 | 101800 | 1193 |
| 271 | 20230901 | 141400 | 49416849000 | 101900 | 101900 | 101900 | 101800 | 1639 |
| 272 | 20230901 | 141300 | 49249904900 | 101800 | 101900 | 101900 | 101800 | 1128 |
| 273 | 20230901 | 141200 | 49135065100 | 101900 | 101800 | 102000 | 101700 | 953 |
| 274 | 20230901 | 141100 | 49037960000 | 101700 | 102000 | 102000 | 101700 | 1885 |
| 275 | 20230901 | 141000 | 48845921900 | 101900 | 101800 | 102000 | 101800 | 1702 |
| 276 | 20230901 | 140900 | 48672538300 | 101800 | 101800 | 101900 | 101800 | 587 |
| 277 | 20230901 | 140800 | 48612765000 | 101800 | 101900 | 101900 | 101800 | 1177 |
| 278 | 20230901 | 140700 | 48492914600 | 101900 | 101700 | 101900 | 101700 | 811 |
| 279 | 20230901 | 140600 | 48410379300 | 101800 | 101700 | 101800 | 101700 | 1380 |
| 280 | 20230901 | 140500 | 48269989700 | 101700 | 101800 | 101900 | 101700 | 903 |
| 281 | 20230901 | 140400 | 48178110900 | 101800 | 101600 | 101900 | 101600 | 1591 |
| 282 | 20230901 | 140300 | 48016265600 | 101700 | 101400 | 101700 | 101400 | 1233 |
| 283 | 20230901 | 140200 | 47891056000 | 101500 | 101400 | 101600 | 101400 | 2313 |
| 284 | 20230901 | 140100 | 47656345300 | 101500 | 101600 | 101700 | 101400 | 3502 |
| 285 | 20230901 | 140000 | 47300802900 | 101700 | 101600 | 101700 | 101600 | 811 |
| 286 | 20230901 | 135900 | 47218388500 | 101600 | 101600 | 101700 | 101600 | 2130 |
| 287 | 20230901 | 135800 | 47001973800 | 101600 | 101600 | 101700 | 101600 | 1248 |
| 288 | 20230901 | 135700 | 46875158800 | 101600 | 101700 | 101700 | 101600 | 2671 |
| 289 | 20230901 | 135600 | 46603721700 | 101700 | 101800 | 101900 | 101700 | 4314 |
| 290 | 20230901 | 135500 | 46164732200 | 101800 | 101900 | 102000 | 101800 | 1799 |
| 291 | 20230901 | 135400 | 45981452900 | 101900 | 101900 | 102000 | 101900 | 968 |
| 292 | 20230901 | 135300 | 45882810200 | 101900 | 101900 | 102000 | 101800 | 2020 |
| 293 | 20230901 | 135200 | 45676855000 | 102000 | 102000 | 102000 | 101800 | 2681 |
| 294 | 20230901 | 135100 | 45403644600 | 101900 | 102000 | 102000 | 101900 | 1065 |
| 295 | 20230901 | 135000 | 45295112600 | 101900 | 102000 | 102100 | 101900 | 1320 |
| 296 | 20230901 | 134900 | 45160522500 | 102000 | 102100 | 102100 | 101900 | 1932 |
| 297 | 20230901 | 134800 | 44963460700 | 102000 | 102000 | 102200 | 102000 | 788 |
| 298 | 20230901 | 134700 | 44883066300 | 102000 | 102100 | 102200 | 102000 | 1013 |
| 299 | 20230901 | 134600 | 44779699600 | 102100 | 102000 | 102200 | 102000 | 453 |
| 300 | 20230901 | 134500 | 44733452000 | 102000 | 102000 | 102100 | 101900 | 1933 |
| 301 | 20230901 | 134400 | 44536213600 | 102000 | 102000 | 102100 | 102000 | 455 |
| 302 | 20230901 | 134300 | 44489799200 | 102000 | 102100 | 102100 | 102000 | 968 |
| 303 | 20230901 | 134200 | 44391052800 | 102100 | 102000 | 102100 | 102000 | 1175 |
| 304 | 20230901 | 134100 | 44271187100 | 102000 | 102200 | 102200 | 102000 | 1718 |
| 305 | 20230901 | 134000 | 44095853500 | 102100 | 102100 | 102200 | 102000 | 899 |
| 306 | 20230901 | 133900 | 44004072600 | 102200 | 102100 | 102200 | 102100 | 809 |
| 307 | 20230901 | 133800 | 43921462800 | 102100 | 102000 | 102200 | 102000 | 1033 |
| 308 | 20230901 | 133700 | 43816037400 | 102000 | 102000 | 102100 | 101900 | 1454 |
| 309 | 20230901 | 133600 | 43667719300 | 102100 | 102000 | 102100 | 102000 | 740 |
| 310 | 20230901 | 133500 | 43592232100 | 102100 | 102000 | 102100 | 102000 | 750 |
| 311 | 20230901 | 133400 | 43515697500 | 102000 | 101900 | 102100 | 101900 | 1440 |
| 312 | 20230901 | 133300 | 43368779800 | 102000 | 102100 | 102200 | 101900 | 983 |
| 313 | 20230901 | 133200 | 43268504500 | 102000 | 102000 | 102100 | 101900 | 1520 |
| 314 | 20230901 | 133100 | 43113501700 | 102000 | 102000 | 102100 | 101900 | 1608 |
| 315 | 20230901 | 133000 | 42949534800 | 102000 | 102000 | 102100 | 101900 | 2414 |
| 316 | 20230901 | 132900 | 42703296200 | 102000 | 102000 | 102100 | 102000 | 1139 |
| 317 | 20230901 | 132800 | 42587097600 | 102100 | 102100 | 102300 | 102000 | 727 |
| 318 | 20230901 | 132700 | 42512861900 | 102000 | 101900 | 102200 | 101900 | 2146 |
| 319 | 20230901 | 132600 | 42293794000 | 102000 | 101900 | 102000 | 101900 | 1173 |
| 320 | 20230901 | 132500 | 42174230700 | 101900 | 102100 | 102100 | 101900 | 1392 |
| 321 | 20230901 | 132400 | 42032333000 | 102000 | 102100 | 102200 | 101900 | 2344 |
| 322 | 20230901 | 132300 | 41793194900 | 102200 | 102200 | 102300 | 102100 | 805 |
| 323 | 20230901 | 132200 | 41710942200 | 102200 | 102000 | 102300 | 102000 | 828 |
| 324 | 20230901 | 132100 | 41626427500 | 102100 | 102100 | 102200 | 102000 | 836 |
| 325 | 20230901 | 132000 | 41541083800 | 102100 | 102100 | 102200 | 102000 | 702 |
| 326 | 20230901 | 131900 | 41469389400 | 102200 | 102100 | 102200 | 102000 | 392 |
| 327 | 20230901 | 131800 | 41429367100 | 102100 | 102100 | 102200 | 102000 | 1075 |
| 328 | 20230901 | 131700 | 41319570400 | 102100 | 102100 | 102200 | 102000 | 712 |
| 329 | 20230901 | 131600 | 41246876600 | 102100 | 102000 | 102200 | 101900 | 1545 |
| 330 | 20230901 | 131500 | 41089248700 | 101900 | 102100 | 102100 | 101900 | 2849 |
| 331 | 20230901 | 131400 | 40798632600 | 102100 | 102000 | 102100 | 102000 | 1168 |
| 332 | 20230901 | 131300 | 40679471200 | 102000 | 102100 | 102100 | 102000 | 929 |
| 333 | 20230901 | 131200 | 40584694100 | 102100 | 102200 | 102300 | 102000 | 5930 |
| 334 | 20230901 | 131100 | 39979079600 | 102300 | 102200 | 102300 | 102200 | 978 |
| 335 | 20230901 | 131000 | 39879117500 | 102200 | 102300 | 102300 | 102200 | 1594 |
| 336 | 20230901 | 130900 | 39716092200 | 102300 | 102400 | 102400 | 102300 | 979 |
| 337 | 20230901 | 130800 | 39615934600 | 102300 | 102400 | 102400 | 102300 | 817 |
| 338 | 20230901 | 130700 | 39532316700 | 102300 | 102400 | 102500 | 102300 | 1627 |
| 339 | 20230901 | 130600 | 39365712500 | 102400 | 102400 | 102500 | 102400 | 560 |
| 340 | 20230901 | 130500 | 39308356300 | 102500 | 102600 | 102600 | 102400 | 3342 |
| 341 | 20230901 | 130400 | 38965825100 | 102500 | 102500 | 102600 | 102500 | 710 |
| 342 | 20230901 | 130300 | 38893046300 | 102500 | 102600 | 102700 | 102500 | 2102 |
| 343 | 20230901 | 130200 | 38677523900 | 102600 | 102600 | 102700 | 102600 | 1702 |
| 344 | 20230901 | 130100 | 38502892200 | 102600 | 102700 | 102800 | 102600 | 3297 |
| 345 | 20230901 | 130000 | 38164521500 | 102700 | 102800 | 102800 | 102600 | 585 |
| 346 | 20230901 | 125900 | 38104434700 | 102800 | 102600 | 102800 | 102600 | 5132 |
| 347 | 20230901 | 125800 | 37577705400 | 102700 | 102600 | 102800 | 102600 | 1172 |
| 348 | 20230901 | 125700 | 37457386300 | 102600 | 102700 | 102700 | 102600 | 859 |
| 349 | 20230901 | 125600 | 37369201800 | 102700 | 102700 | 102800 | 102700 | 947 |
| 350 | 20230901 | 125500 | 37271940700 | 102700 | 102700 | 102800 | 102700 | 742 |
| 351 | 20230901 | 125400 | 37195729200 | 102800 | 102800 | 102800 | 102700 | 664 |
| 352 | 20230901 | 125300 | 37127522500 | 102700 | 102700 | 102800 | 102700 | 518 |
| 353 | 20230901 | 125200 | 37074305400 | 102800 | 102700 | 102800 | 102700 | 767 |
| 354 | 20230901 | 125100 | 36995521900 | 102700 | 102800 | 102800 | 102700 | 564 |
| 355 | 20230901 | 125000 | 36937590500 | 102700 | 102700 | 102800 | 102700 | 1522 |
| 356 | 20230901 | 124900 | 36781269300 | 102800 | 102800 | 102800 | 102700 | 255 |
| 357 | 20230901 | 124800 | 36755061600 | 102800 | 102800 | 102900 | 102800 | 1967 |
| 358 | 20230901 | 124700 | 36552836500 | 102800 | 102900 | 102900 | 102800 | 909 |
| 359 | 20230901 | 124600 | 36459372400 | 102800 | 102900 | 102900 | 102800 | 509 |
| 360 | 20230901 | 124500 | 36407036400 | 102800 | 102900 | 103000 | 102800 | 310 |
| 361 | 20230901 | 124400 | 36375137000 | 102900 | 102900 | 103000 | 102800 | 485 |
| 362 | 20230901 | 124300 | 36325230100 | 102900 | 103000 | 103000 | 102900 | 645 |
| 363 | 20230901 | 124200 | 36258847400 | 102900 | 103000 | 103000 | 102900 | 466 |
| 364 | 20230901 | 124100 | 36210890800 | 102900 | 103000 | 103100 | 102900 | 602 |
| 365 | 20230901 | 124000 | 36148910700 | 103000 | 103000 | 103100 | 103000 | 219 |
| 366 | 20230901 | 123900 | 36126344100 | 103000 | 103000 | 103100 | 103000 | 517 |
| 367 | 20230901 | 123800 | 36073088300 | 103100 | 102900 | 103100 | 102900 | 502 |
| 368 | 20230901 | 123700 | 36021369200 | 102900 | 103000 | 103000 | 102900 | 554 |
| 369 | 20230901 | 123600 | 35964341800 | 103000 | 102900 | 103000 | 102900 | 384 |
| 370 | 20230901 | 123500 | 35924821500 | 102900 | 102900 | 103000 | 102900 | 722 |
| 371 | 20230901 | 123400 | 35850514600 | 102900 | 103000 | 103000 | 102900 | 447 |
| 372 | 20230901 | 123300 | 35804514500 | 103000 | 103000 | 103100 | 102900 | 466 |
| 373 | 20230901 | 123200 | 35756536400 | 103000 | 103100 | 103100 | 103000 | 533 |
| 374 | 20230901 | 123100 | 35701634900 | 103100 | 103000 | 103100 | 103000 | 405 |
| 375 | 20230901 | 123000 | 35659907400 | 103100 | 102900 | 103100 | 102900 | 1011 |
| 376 | 20230901 | 122900 | 35555795900 | 102900 | 102900 | 103000 | 102900 | 290 |
| 377 | 20230901 | 122800 | 35525944200 | 103000 | 103000 | 103100 | 102900 | 450 |
| 378 | 20230901 | 122700 | 35479596800 | 103000 | 103000 | 103100 | 102900 | 302 |
| 379 | 20230901 | 122600 | 35448493300 | 102900 | 103100 | 103200 | 102900 | 405 |
| 380 | 20230901 | 122500 | 35406777400 | 103100 | 103100 | 103100 | 102900 | 668 |
| 381 | 20230901 | 122400 | 35337969800 | 103000 | 103100 | 103200 | 103000 | 202 |
| 382 | 20230901 | 122300 | 35317150900 | 103100 | 103000 | 103100 | 102900 | 539 |
| 383 | 20230901 | 122200 | 35261628100 | 103000 | 103000 | 103100 | 102900 | 297 |
| 384 | 20230901 | 122100 | 35231037300 | 103000 | 103000 | 103100 | 102900 | 552 |
| 385 | 20230901 | 122000 | 35174192700 | 103100 | 103000 | 103100 | 102900 | 233 |
| 386 | 20230901 | 121900 | 35150199800 | 103000 | 103000 | 103100 | 102900 | 444 |
| 387 | 20230901 | 121800 | 35104492800 | 102900 | 103000 | 103100 | 102900 | 503 |
| 388 | 20230901 | 121700 | 35052690600 | 103000 | 103000 | 103100 | 102900 | 436 |
| 389 | 20230901 | 121600 | 35007774400 | 103000 | 103000 | 103100 | 103000 | 385 |
| 390 | 20230901 | 121500 | 34968116200 | 103000 | 103100 | 103200 | 102900 | 331 |
| 391 | 20230901 | 121400 | 34934024000 | 103100 | 103200 | 103200 | 102900 | 794 |
| 392 | 20230901 | 121300 | 34852241100 | 103000 | 103000 | 103200 | 102900 | 445 |
| 393 | 20230901 | 121200 | 34806364900 | 103000 | 103000 | 103200 | 103000 | 353 |
| 394 | 20230901 | 121100 | 34770000500 | 103000 | 103100 | 103200 | 102900 | 278 |
| 395 | 20230901 | 121000 | 34741353000 | 103100 | 103000 | 103300 | 102900 | 734 |
| 396 | 20230901 | 120900 | 34665699100 | 102900 | 103000 | 103100 | 102900 | 1274 |
| 397 | 20230901 | 120800 | 34534501900 | 103000 | 103000 | 103000 | 102800 | 470 |
| 398 | 20230901 | 120700 | 34486145300 | 102900 | 102900 | 103000 | 102800 | 572 |
| 399 | 20230901 | 120600 | 34427288900 | 102900 | 102800 | 103000 | 102800 | 717 |
| 400 | 20230901 | 120500 | 34353489100 | 102800 | 102900 | 103000 | 102800 | 752 |
| 401 | 20230901 | 120400 | 34276110700 | 102900 | 102900 | 103000 | 102900 | 542 |
| 402 | 20230901 | 120300 | 34220323700 | 103000 | 102900 | 103000 | 102800 | 837 |
| 403 | 20230901 | 120200 | 34134191900 | 102900 | 103100 | 103100 | 102900 | 1374 |
| 404 | 20230901 | 120100 | 33992767200 | 102900 | 103000 | 103200 | 102900 | 1034 |
| 405 | 20230901 | 120000 | 33886300200 | 103000 | 103000 | 103200 | 102900 | 2063 |
| 406 | 20230901 | 115900 | 33673807600 | 103000 | 103100 | 103100 | 103000 | 559 |
| 407 | 20230901 | 115800 | 33616207200 | 103100 | 103000 | 103200 | 103000 | 1041 |
| 408 | 20230901 | 115700 | 33508899000 | 103000 | 103100 | 103200 | 103000 | 679 |
| 409 | 20230901 | 115600 | 33438893000 | 103200 | 103100 | 103300 | 103000 | 913 |
| 410 | 20230901 | 115500 | 33344742900 | 103100 | 103100 | 103200 | 103000 | 1162 |
| 411 | 20230901 | 115400 | 33224896400 | 103100 | 103300 | 103300 | 103100 | 695 |
| 412 | 20230901 | 115300 | 33153192300 | 103200 | 103300 | 103400 | 103100 | 961 |
| 413 | 20230901 | 115200 | 33054013600 | 103300 | 103200 | 103400 | 103100 | 786 |
| 414 | 20230901 | 115100 | 32972929700 | 103200 | 103300 | 103500 | 103100 | 672 |
| 415 | 20230901 | 115000 | 32903547600 | 103300 | 103300 | 103400 | 103100 | 835 |
| 416 | 20230901 | 114900 | 32817325000 | 103100 | 103300 | 103400 | 103100 | 638 |
| 417 | 20230901 | 114800 | 32751475700 | 103300 | 103200 | 103400 | 103200 | 412 |
| 418 | 20230901 | 114700 | 32708930800 | 103200 | 103200 | 103300 | 103200 | 563 |
| 419 | 20230901 | 114600 | 32650802400 | 103300 | 103200 | 103400 | 103100 | 635 |
| 420 | 20230901 | 114500 | 32585226200 | 103300 | 103300 | 103300 | 103100 | 662 |
| 421 | 20230901 | 114400 | 32516887500 | 103300 | 103300 | 103400 | 103100 | 399 |
| 422 | 20230901 | 114300 | 32475681600 | 103300 | 103300 | 103400 | 103100 | 1321 |
| 423 | 20230901 | 114200 | 32339157700 | 103400 | 103300 | 103500 | 103300 | 672 |
| 424 | 20230901 | 114100 | 32269701600 | 103300 | 103400 | 103500 | 103300 | 669 |
| 425 | 20230901 | 114000 | 32200535300 | 103400 | 103400 | 103600 | 103400 | 412 |
| 426 | 20230901 | 113900 | 32157912200 | 103500 | 103300 | 103500 | 103200 | 744 |
| 427 | 20230901 | 113800 | 32081022300 | 103200 | 103200 | 103300 | 103100 | 584 |
| 428 | 20230901 | 113700 | 32020771700 | 103200 | 103200 | 103300 | 103100 | 766 |
| 429 | 20230901 | 113600 | 31941747100 | 103300 | 103300 | 103400 | 103200 | 497 |
| 430 | 20230901 | 113500 | 31890420600 | 103300 | 103300 | 103400 | 103200 | 684 |
| 431 | 20230901 | 113400 | 31819796000 | 103400 | 103400 | 103400 | 103200 | 546 |
| 432 | 20230901 | 113300 | 31763382200 | 103300 | 103400 | 103500 | 103300 | 611 |
| 433 | 20230901 | 113200 | 31700207700 | 103400 | 103400 | 103600 | 103300 | 529 |
| 434 | 20230901 | 113100 | 31645492200 | 103500 | 103300 | 103600 | 103300 | 741 |
| 435 | 20230901 | 113000 | 31568880500 | 103400 | 103500 | 103500 | 103300 | 950 |
| 436 | 20230901 | 112900 | 31470688900 | 103500 | 103600 | 103600 | 103400 | 446 |
| 437 | 20230901 | 112800 | 31424527300 | 103500 | 103600 | 103700 | 103500 | 453 |
| 438 | 20230901 | 112700 | 31377618300 | 103600 | 103500 | 103700 | 103500 | 613 |
| 439 | 20230901 | 112600 | 31314109200 | 103600 | 103300 | 103600 | 103300 | 2847 |
| 440 | 20230901 | 112500 | 31019465000 | 103400 | 103400 | 103500 | 103300 | 399 |
| 441 | 20230901 | 112400 | 30978209000 | 103400 | 103600 | 103600 | 103400 | 1054 |
| 442 | 20230901 | 112300 | 30869133500 | 103700 | 103400 | 103700 | 103400 | 699 |
| 443 | 20230901 | 112200 | 30796718600 | 103400 | 103300 | 103600 | 103300 | 1316 |
| 444 | 20230901 | 112100 | 30660645200 | 103300 | 103200 | 103400 | 103000 | 960 |
| 445 | 20230901 | 112000 | 30561506100 | 103200 | 103000 | 103200 | 103000 | 565 |
| 446 | 20230901 | 111900 | 30503245400 | 103000 | 103000 | 103100 | 103000 | 908 |
| 447 | 20230901 | 111800 | 30409678300 | 103100 | 103000 | 103100 | 102900 | 750 |
| 448 | 20230901 | 111700 | 30332407800 | 103000 | 103000 | 103100 | 102800 | 1001 |
| 449 | 20230901 | 111600 | 30229371100 | 102900 | 102900 | 103000 | 102800 | 1041 |
| 450 | 20230901 | 111500 | 30122283600 | 102800 | 102800 | 102900 | 102800 | 820 |
| 451 | 20230901 | 111400 | 30037979000 | 102800 | 102800 | 102900 | 102800 | 1055 |
| 452 | 20230901 | 111300 | 29929515100 | 102800 | 102900 | 103000 | 102800 | 902 |
| 453 | 20230901 | 111200 | 29836736100 | 102900 | 103100 | 103100 | 102900 | 479 |
| 454 | 20230901 | 111100 | 29787428500 | 103000 | 103000 | 103100 | 102900 | 973 |
| 455 | 20230901 | 111000 | 29687227700 | 103000 | 103100 | 103100 | 103000 | 1905 |
| 456 | 20230901 | 110900 | 29490999700 | 103100 | 103100 | 103200 | 103000 | 530 |
| 457 | 20230901 | 110800 | 29436380300 | 103100 | 103100 | 103200 | 103000 | 502 |
| 458 | 20230901 | 110700 | 29384644200 | 103100 | 103100 | 103200 | 103100 | 791 |
| 459 | 20230901 | 110600 | 29303079700 | 103100 | 103200 | 103300 | 103100 | 495 |
| 460 | 20230901 | 110500 | 29252037200 | 103200 | 103100 | 103200 | 103000 | 1394 |
| 461 | 20230901 | 110400 | 29108243600 | 103100 | 103100 | 103200 | 103000 | 2759 |
| 462 | 20230901 | 110300 | 28823814900 | 103100 | 103200 | 103300 | 103100 | 1136 |
| 463 | 20230901 | 110200 | 28706580700 | 103200 | 103200 | 103300 | 103200 | 843 |
| 464 | 20230901 | 110100 | 28619582600 | 103200 | 103200 | 103300 | 103100 | 776 |
| 465 | 20230901 | 110000 | 28539476000 | 103300 | 103100 | 103300 | 103100 | 733 |
| 466 | 20230901 | 105900 | 28463839600 | 103200 | 103200 | 103400 | 103100 | 3074 |
| 467 | 20230901 | 105800 | 28146821400 | 103100 | 103000 | 103300 | 102900 | 1190 |
| 468 | 20230901 | 105700 | 28024007200 | 103000 | 102900 | 103000 | 102900 | 997 |
| 469 | 20230901 | 105600 | 27921382700 | 103000 | 102900 | 103000 | 102900 | 694 |
| 470 | 20230901 | 105500 | 27849968900 | 103000 | 102900 | 103000 | 102800 | 558 |
| 471 | 20230901 | 105400 | 27792570800 | 102800 | 102900 | 103000 | 102800 | 530 |
| 472 | 20230901 | 105300 | 27738055700 | 102900 | 102900 | 103000 | 102800 | 781 |
| 473 | 20230901 | 105200 | 27657690500 | 102900 | 102800 | 103000 | 102800 | 504 |
| 474 | 20230901 | 105100 | 27605817500 | 102900 | 102900 | 103000 | 102800 | 1309 |
| 475 | 20230901 | 105000 | 27471178300 | 103000 | 102900 | 103000 | 102900 | 768 |
| 476 | 20230901 | 104900 | 27392104300 | 102800 | 102900 | 103200 | 102800 | 1124 |
| 477 | 20230901 | 104800 | 27276385700 | 102800 | 102900 | 103000 | 102800 | 3004 |
| 478 | 20230901 | 104700 | 26967536300 | 102900 | 102900 | 103000 | 102900 | 1204 |
| 479 | 20230901 | 104600 | 26843635500 | 102900 | 103000 | 103100 | 102900 | 1207 |
| 480 | 20230901 | 104500 | 26719321100 | 103000 | 103100 | 103100 | 103000 | 352 |
| 481 | 20230901 | 104400 | 26683046400 | 103000 | 103100 | 103200 | 103000 | 654 |
| 482 | 20230901 | 104300 | 26615632700 | 103000 | 102900 | 103100 | 102900 | 1118 |
| 483 | 20230901 | 104200 | 26500520800 | 103000 | 102900 | 103100 | 102800 | 752 |
| 484 | 20230901 | 104100 | 26423110000 | 102800 | 102700 | 102900 | 102700 | 955 |
| 485 | 20230901 | 104000 | 26324968200 | 102700 | 102700 | 102800 | 102600 | 1691 |
| 486 | 20230901 | 103900 | 26151336000 | 102700 | 102800 | 102900 | 102700 | 3364 |
| 487 | 20230901 | 103800 | 25805618300 | 102900 | 103000 | 103000 | 102800 | 1916 |
| 488 | 20230901 | 103700 | 25608404100 | 103000 | 103100 | 103200 | 103000 | 370 |
| 489 | 20230901 | 103600 | 25570268300 | 103100 | 103100 | 103200 | 103000 | 721 |
| 490 | 20230901 | 103500 | 25495950900 | 103200 | 103200 | 103200 | 103100 | 1041 |
| 491 | 20230901 | 103400 | 25388593000 | 103200 | 103300 | 103400 | 103200 | 827 |
| 492 | 20230901 | 103300 | 25303193800 | 103300 | 103600 | 103700 | 103300 | 1707 |
| 493 | 20230901 | 103200 | 25126770900 | 103600 | 103500 | 103600 | 103400 | 890 |
| 494 | 20230901 | 103100 | 25034636700 | 103500 | 103200 | 104000 | 103200 | 3408 |
| 495 | 20230901 | 103000 | 24681530700 | 103200 | 102900 | 103300 | 102900 | 719 |
| 496 | 20230901 | 102900 | 24607372600 | 102900 | 102900 | 103000 | 102800 | 470 |
| 497 | 20230901 | 102800 | 24558978200 | 102800 | 102800 | 103000 | 102800 | 726 |
| 498 | 20230901 | 102700 | 24484289900 | 102800 | 102800 | 102900 | 102700 | 511 |
| 499 | 20230901 | 102600 | 24431758200 | 102800 | 102600 | 102800 | 102600 | 1221 |
| 500 | 20230901 | 102500 | 24306374600 | 102700 | 102600 | 102700 | 102600 | 1621 |
| 501 | 20230901 | 102400 | 24140049700 | 102600 | 102700 | 102800 | 102600 | 2103 |
| 502 | 20230901 | 102300 | 23924091600 | 102700 | 102800 | 102900 | 102700 | 2439 |
| 503 | 20230901 | 102200 | 23673426700 | 102800 | 102900 | 102900 | 102800 | 547 |
| 504 | 20230901 | 102100 | 23617184300 | 102900 | 102900 | 102900 | 102800 | 1114 |
| 505 | 20230901 | 102000 | 23502607700 | 102900 | 102800 | 102900 | 102800 | 830 |
| 506 | 20230901 | 101900 | 23417262400 | 102800 | 102900 | 103000 | 102800 | 1489 |
| 507 | 20230901 | 101800 | 23264129000 | 102900 | 102900 | 103000 | 102800 | 2549 |
| 508 | 20230901 | 101700 | 23001915700 | 102900 | 103000 | 103100 | 102900 | 1902 |
| 509 | 20230901 | 101600 | 22806018300 | 103100 | 103100 | 103200 | 103000 | 2256 |
| 510 | 20230901 | 101500 | 22573452800 | 103100 | 103100 | 103200 | 103100 | 245 |
| 511 | 20230901 | 101400 | 22548193200 | 103100 | 103100 | 103200 | 103100 | 230 |
| 512 | 20230901 | 101300 | 22524479500 | 103100 | 103000 | 103100 | 103000 | 895 |
| 513 | 20230901 | 101200 | 22432240800 | 103000 | 103000 | 103100 | 103000 | 670 |
| 514 | 20230901 | 101100 | 22363178300 | 103000 | 103000 | 103100 | 103000 | 1246 |
| 515 | 20230901 | 101000 | 22234743000 | 103000 | 103100 | 103100 | 103000 | 1125 |
| 516 | 20230901 | 100900 | 22118842200 | 103100 | 103000 | 103200 | 103000 | 1938 |
| 517 | 20230901 | 100800 | 21919132600 | 103100 | 103300 | 103300 | 103000 | 9789 |
| 518 | 20230901 | 100700 | 20909279500 | 103300 | 103400 | 103400 | 103300 | 461 |
| 519 | 20230901 | 100600 | 20861643800 | 103300 | 103400 | 103400 | 103300 | 894 |
| 520 | 20230901 | 100500 | 20769261400 | 103300 | 103500 | 103600 | 103300 | 1129 |
| 521 | 20230901 | 100400 | 20652512800 | 103500 | 103300 | 103600 | 103300 | 1162 |
| 522 | 20230901 | 100300 | 20532269500 | 103400 | 103400 | 103500 | 103300 | 1389 |
| 523 | 20230901 | 100200 | 20388637200 | 103500 | 103300 | 103500 | 103300 | 1022 |
| 524 | 20230901 | 100100 | 20282994000 | 103300 | 103400 | 103400 | 103200 | 2183 |
| 525 | 20230901 | 100000 | 20057517700 | 103400 | 103500 | 103500 | 103300 | 1829 |
| 526 | 20230901 | 095900 | 19868399400 | 103400 | 103400 | 103500 | 103400 | 890 |
| 527 | 20230901 | 095800 | 19776364000 | 103400 | 103500 | 103600 | 103400 | 2423 |
| 528 | 20230901 | 095700 | 19525624200 | 103500 | 103600 | 103700 | 103500 | 1377 |
| 529 | 20230901 | 095600 | 19382971800 | 103700 | 103700 | 103800 | 103600 | 765 |
| 530 | 20230901 | 095500 | 19303636900 | 103700 | 103900 | 104000 | 103700 | 2010 |
| 531 | 20230901 | 095400 | 19094958200 | 103900 | 104100 | 104200 | 103900 | 2187 |
| 532 | 20230901 | 095300 | 18867451300 | 104100 | 104100 | 104200 | 104100 | 399 |
| 533 | 20230901 | 095200 | 18825902000 | 104100 | 104200 | 104200 | 104100 | 992 |
| 534 | 20230901 | 095100 | 18722579200 | 104200 | 104200 | 104300 | 104200 | 883 |
| 535 | 20230901 | 095000 | 18630564500 | 104200 | 104000 | 104200 | 104000 | 623 |
| 536 | 20230901 | 094900 | 18565698700 | 104000 | 104000 | 104000 | 103900 | 625 |
| 537 | 20230901 | 094800 | 18500737100 | 103900 | 104000 | 104100 | 103900 | 861 |
| 538 | 20230901 | 094700 | 18411212100 | 103900 | 103800 | 104000 | 103800 | 357 |
| 539 | 20230901 | 094600 | 18374124100 | 103800 | 103800 | 103900 | 103700 | 1534 |
| 540 | 20230901 | 094500 | 18214884200 | 103900 | 104200 | 104300 | 103900 | 1703 |
| 541 | 20230901 | 094400 | 18037590300 | 104300 | 104400 | 104400 | 104200 | 958 |
| 542 | 20230901 | 094300 | 17937659400 | 104400 | 104100 | 104500 | 104100 | 2321 |
| 543 | 20230901 | 094200 | 17695459900 | 104100 | 104000 | 104200 | 103900 | 2455 |
| 544 | 20230901 | 094100 | 17440106700 | 104000 | 103700 | 104000 | 103700 | 1801 |
| 545 | 20230901 | 094000 | 17253220000 | 103800 | 103800 | 103800 | 103700 | 680 |
| 546 | 20230901 | 093900 | 17182687600 | 103700 | 103900 | 103900 | 103700 | 1092 |
| 547 | 20230901 | 093800 | 17069328700 | 103900 | 103800 | 103900 | 103700 | 373 |
| 548 | 20230901 | 093700 | 17030596200 | 103800 | 103700 | 104000 | 103700 | 1213 |
| 549 | 20230901 | 093600 | 16904557000 | 103700 | 103600 | 103800 | 103600 | 1644 |
| 550 | 20230901 | 093500 | 16734001800 | 103600 | 103400 | 103700 | 103400 | 3056 |
| 551 | 20230901 | 093400 | 16417545400 | 103400 | 103300 | 103500 | 103200 | 1714 |
| 552 | 20230901 | 093300 | 16240458900 | 103300 | 103400 | 103400 | 103200 | 4285 |
| 553 | 20230901 | 093200 | 15797763900 | 103300 | 103400 | 103400 | 103300 | 2464 |
| 554 | 20230901 | 093100 | 15543195200 | 103400 | 103300 | 103400 | 103300 | 1269 |
| 555 | 20230901 | 093000 | 15412049800 | 103400 | 103400 | 103500 | 103300 | 2661 |
| 556 | 20230901 | 092900 | 15136925500 | 103400 | 103300 | 103500 | 103300 | 1588 |
| 557 | 20230901 | 092800 | 14972743000 | 103300 | 103400 | 103600 | 103300 | 6302 |
| 558 | 20230901 | 092700 | 14320913700 | 103500 | 103400 | 103500 | 103300 | 3198 |
| 559 | 20230901 | 092600 | 13990217500 | 103300 | 103500 | 103500 | 103300 | 5555 |
| 560 | 20230901 | 092500 | 13415848600 | 103500 | 104000 | 104000 | 103400 | 15973 |
| 561 | 20230901 | 092400 | 11760011000 | 104000 | 104200 | 104200 | 104000 | 485 |
| 562 | 20230901 | 092300 | 11709550300 | 104100 | 103900 | 104100 | 103900 | 1462 |
| 563 | 20230901 | 092200 | 11557502500 | 103900 | 103800 | 104000 | 103800 | 2163 |
| 564 | 20230901 | 092100 | 11332763800 | 103900 | 103900 | 104000 | 103800 | 2465 |
| 565 | 20230901 | 092000 | 11076647500 | 103900 | 103800 | 104000 | 103800 | 3651 |
| 566 | 20230901 | 091900 | 10697454800 | 103800 | 104100 | 104200 | 103800 | 6358 |
| 567 | 20230901 | 091800 | 10036109200 | 104200 | 104100 | 104200 | 104000 | 2987 |
| 568 | 20230901 | 091700 | 9725236800 | 104100 | 104500 | 104500 | 104100 | 7563 |
| 569 | 20230901 | 091600 | 8937052100 | 104500 | 104300 | 104600 | 104200 | 2090 |
| 570 | 20230901 | 091500 | 8718979400 | 104300 | 104200 | 104300 | 104100 | 6470 |
| 571 | 20230901 | 091400 | 8044825400 | 104200 | 104300 | 104400 | 104200 | 3120 |
| 572 | 20230901 | 091300 | 7719417800 | 104400 | 104500 | 104600 | 104200 | 5424 |
| 573 | 20230901 | 091200 | 7153356600 | 104500 | 104900 | 104900 | 104400 | 8142 |
| 574 | 20230901 | 091100 | 6301210100 | 104900 | 104800 | 104900 | 104700 | 1615 |
| 575 | 20230901 | 091000 | 6131961700 | 104900 | 104800 | 105000 | 104600 | 4504 |
| 576 | 20230901 | 090900 | 5660190400 | 104800 | 105300 | 105400 | 104800 | 10449 |
| 577 | 20230901 | 090800 | 4562412300 | 105300 | 105300 | 105400 | 105200 | 2564 |
| 578 | 20230901 | 090700 | 4292401200 | 105300 | 105200 | 105300 | 105100 | 1727 |
| 579 | 20230901 | 090600 | 4110690500 | 105200 | 105700 | 105800 | 105100 | 9582 |
| 580 | 20230901 | 090500 | 3100314400 | 105700 | 105500 | 105800 | 105400 | 2282 |
| 581 | 20230901 | 090400 | 2859308200 | 105400 | 106200 | 106300 | 105400 | 10133 |
| 582 | 20230901 | 090300 | 1787140300 | 106200 | 105900 | 106300 | 105900 | 5421 |
| 583 | 20230901 | 090200 | 1212410400 | 105900 | 106300 | 106300 | 105900 | 3347 |
| 584 | 20230901 | 090100 | 857426700 | 106300 | 106800 | 106800 | 106200 | 3422 |
| 585 | 20230901 | 090000 | 493067900 | 106600 | 107100 | 107100 | 106500 | 4561 |