32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 8589 |
| 3 | 20240909 | 184500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20240909 | 184400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20240909 | 184300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20240909 | 184200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20240909 | 184100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20240909 | 184000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20240909 | 183900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20240909 | 183800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20240909 | 183700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20240909 | 183600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20240909 | 183500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20240909 | 183400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20240909 | 183300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20240909 | 183200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20240909 | 183100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20240909 | 183000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20240909 | 182900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20240909 | 182800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20240909 | 182700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20240909 | 182600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20240909 | 182500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20240909 | 182400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20240909 | 182300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20240909 | 182200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20240909 | 182100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20240909 | 182000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20240909 | 181900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20240909 | 181800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20240909 | 181700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20240909 | 181600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 8589 |
| 33 | 20240909 | 181500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20240909 | 181400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20240909 | 181300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20240909 | 181200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20240909 | 181100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20240909 | 181000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20240909 | 180900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20240909 | 180800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20240909 | 180700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20240909 | 180600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20240909 | 180500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20240909 | 180400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20240909 | 180300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20240909 | 180200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20240909 | 180100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20240909 | 180000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20240909 | 175900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20240909 | 175800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20240909 | 175700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20240909 | 175600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20240909 | 175500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20240909 | 175400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20240909 | 175300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20240909 | 175200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20240909 | 175100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20240909 | 175000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20240909 | 174900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20240909 | 174800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20240909 | 174700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20240909 | 174600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 8589 |
| 63 | 20240909 | 174500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20240909 | 174400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20240909 | 174300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20240909 | 174200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20240909 | 174100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20240909 | 174000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20240909 | 173900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20240909 | 173800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20240909 | 173700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20240909 | 173600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20240909 | 173500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20240909 | 173400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20240909 | 173300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20240909 | 173200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20240909 | 173100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20240909 | 173000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20240909 | 172900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20240909 | 172800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20240909 | 172700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20240909 | 172600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20240909 | 172500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20240909 | 172400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20240909 | 172300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20240909 | 172200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20240909 | 172100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20240909 | 172000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20240909 | 171900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20240909 | 171800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20240909 | 171700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20240909 | 171600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 8589 |
| 93 | 20240909 | 171500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20240909 | 171400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20240909 | 171300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20240909 | 171200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20240909 | 171100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20240909 | 171000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20240909 | 170900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20240909 | 170800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20240909 | 170700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20240909 | 170600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20240909 | 170500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20240909 | 170400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20240909 | 170300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20240909 | 170200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20240909 | 170100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20240909 | 170000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20240909 | 165900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20240909 | 165800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20240909 | 165700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20240909 | 165600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20240909 | 165500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20240909 | 165400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20240909 | 165300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20240909 | 165200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20240909 | 165100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20240909 | 165000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20240909 | 164900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20240909 | 164800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20240909 | 164700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20240909 | 164600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 8589 |
| 123 | 20240909 | 164500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20240909 | 164400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20240909 | 164300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20240909 | 164200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20240909 | 164100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20240909 | 164000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20240909 | 163900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20240909 | 163800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20240909 | 163700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20240909 | 163600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20240909 | 163500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20240909 | 163400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20240909 | 163300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20240909 | 163200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20240909 | 163100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20240909 | 163000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20240909 | 162900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20240909 | 162800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20240909 | 162700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20240909 | 162600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20240909 | 162500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20240909 | 162400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20240909 | 162300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20240909 | 162200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20240909 | 162100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20240909 | 162000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20240909 | 161900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20240909 | 161800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20240909 | 161700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20240909 | 161600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 8589 |
| 153 | 20240909 | 161500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20240909 | 161400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20240909 | 161300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20240909 | 161200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20240909 | 161100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20240909 | 161000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20240909 | 160900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20240909 | 160800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20240909 | 160700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20240909 | 160600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20240909 | 160500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20240909 | 160400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20240909 | 160300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20240909 | 160200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20240909 | 160100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20240909 | 160000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20240909 | 155900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20240909 | 155800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20240909 | 155700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20240909 | 155600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20240909 | 155500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20240909 | 155400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20240909 | 155300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20240909 | 155200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20240909 | 155100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20240909 | 155000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20240909 | 154900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20240909 | 154800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20240909 | 154700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20240909 | 154600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 8589 |
| 183 | 20240909 | 154500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20240909 | 154400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20240909 | 154300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20240909 | 154200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20240909 | 154100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20240909 | 154000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20240909 | 153900 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20240909 | 153800 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20240909 | 153700 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20240909 | 153600 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20240909 | 153500 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20240909 | 153400 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20240909 | 153300 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20240909 | 153200 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20240909 | 153100 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20240909 | 153000 | 24586079100 | 97900 | 97900 | 97900 | 97900 | 8589 |
| 199 | 20240909 | 152900 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20240909 | 152800 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20240909 | 152700 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20240909 | 152600 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20240909 | 152500 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20240909 | 152400 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20240909 | 152300 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20240909 | 152200 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20240909 | 152100 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20240909 | 152000 | 23745216000 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20240909 | 151900 | 23745216000 | 97700 | 97300 | 97700 | 97200 | 471 |
| 210 | 20240909 | 151800 | 23699411400 | 97300 | 97500 | 97500 | 97200 | 693 |
| 211 | 20240909 | 151700 | 23631941300 | 97900 | 97900 | 98000 | 97400 | 1905 |
| 212 | 20240909 | 151600 | 23445987300 | 97700 | 97800 | 97900 | 97600 | 1777 |
| 213 | 20240909 | 151500 | 23272377900 | 97800 | 98100 | 98100 | 97700 | 687 |
| 214 | 20240909 | 151400 | 23205158500 | 98100 | 97900 | 98100 | 97700 | 1162 |
| 215 | 20240909 | 151300 | 23091327600 | 97900 | 98200 | 98400 | 97800 | 1519 |
| 216 | 20240909 | 151200 | 22942387900 | 98200 | 98100 | 98400 | 98000 | 688 |
| 217 | 20240909 | 151100 | 22874828200 | 98100 | 98200 | 98400 | 98000 | 894 |
| 218 | 20240909 | 151000 | 22786971700 | 98100 | 98300 | 98500 | 98000 | 1221 |
| 219 | 20240909 | 150900 | 22667056200 | 98300 | 98000 | 98500 | 98000 | 1370 |
| 220 | 20240909 | 150800 | 22532575800 | 98000 | 98200 | 98500 | 97900 | 1267 |
| 221 | 20240909 | 150700 | 22408168700 | 98500 | 98500 | 98500 | 98300 | 972 |
| 222 | 20240909 | 150600 | 22312512300 | 98500 | 98400 | 98500 | 98300 | 1360 |
| 223 | 20240909 | 150500 | 22178655800 | 98300 | 98500 | 98600 | 98300 | 939 |
| 224 | 20240909 | 150400 | 22086219000 | 98500 | 98500 | 98500 | 98300 | 832 |
| 225 | 20240909 | 150300 | 22004343200 | 98500 | 98500 | 98500 | 98300 | 710 |
| 226 | 20240909 | 150200 | 21934432100 | 98500 | 98300 | 98500 | 98200 | 799 |
| 227 | 20240909 | 150100 | 21855837800 | 98300 | 98300 | 98300 | 98000 | 737 |
| 228 | 20240909 | 150000 | 21783408700 | 98200 | 98100 | 98300 | 98000 | 807 |
| 229 | 20240909 | 145900 | 21704134600 | 98100 | 98300 | 98300 | 98100 | 1219 |
| 230 | 20240909 | 145800 | 21584372200 | 98300 | 98100 | 98300 | 98100 | 1148 |
| 231 | 20240909 | 145700 | 21471580000 | 98200 | 98000 | 98300 | 98000 | 840 |
| 232 | 20240909 | 145600 | 21389051300 | 98100 | 98200 | 98300 | 98000 | 894 |
| 233 | 20240909 | 145500 | 21301275600 | 98200 | 97900 | 98300 | 97900 | 755 |
| 234 | 20240909 | 145400 | 21227217900 | 97900 | 98000 | 98200 | 97800 | 730 |
| 235 | 20240909 | 145300 | 21155666700 | 98000 | 98100 | 98200 | 98000 | 831 |
| 236 | 20240909 | 145200 | 21074145500 | 98100 | 98100 | 98200 | 98000 | 472 |
| 237 | 20240909 | 145100 | 21027850100 | 98000 | 98100 | 98300 | 98000 | 1398 |
| 238 | 20240909 | 145000 | 20890619800 | 98200 | 97900 | 98200 | 97900 | 1036 |
| 239 | 20240909 | 144900 | 20789023900 | 97900 | 98000 | 98100 | 97900 | 1177 |
| 240 | 20240909 | 144800 | 20673654100 | 97900 | 97800 | 98000 | 97800 | 637 |
| 241 | 20240909 | 144700 | 20611269200 | 97900 | 97800 | 98000 | 97800 | 850 |
| 242 | 20240909 | 144600 | 20528051700 | 97900 | 98000 | 98100 | 97800 | 620 |
| 243 | 20240909 | 144500 | 20467323700 | 97900 | 97600 | 98100 | 97600 | 720 |
| 244 | 20240909 | 144400 | 20396833700 | 98000 | 97900 | 98100 | 97600 | 833 |
| 245 | 20240909 | 144300 | 20315291300 | 97900 | 98000 | 98100 | 97800 | 1103 |
| 246 | 20240909 | 144200 | 20207210400 | 98000 | 98200 | 98200 | 97900 | 743 |
| 247 | 20240909 | 144100 | 20134343800 | 98400 | 98100 | 98400 | 98100 | 745 |
| 248 | 20240909 | 144000 | 20061111100 | 98200 | 98300 | 98300 | 98000 | 951 |
| 249 | 20240909 | 143900 | 19967763500 | 98200 | 98100 | 98400 | 98100 | 859 |
| 250 | 20240909 | 143800 | 19883324800 | 98200 | 98400 | 98400 | 98000 | 781 |
| 251 | 20240909 | 143700 | 19806648800 | 98400 | 98300 | 98500 | 98100 | 869 |
| 252 | 20240909 | 143600 | 19721217200 | 98100 | 98100 | 98400 | 98100 | 761 |
| 253 | 20240909 | 143500 | 19646451400 | 98200 | 97900 | 98300 | 97900 | 646 |
| 254 | 20240909 | 143400 | 19583074800 | 98000 | 98200 | 98300 | 98000 | 1003 |
| 255 | 20240909 | 143300 | 19484649200 | 98200 | 98100 | 98300 | 98000 | 1572 |
| 256 | 20240909 | 143200 | 19330358900 | 98300 | 98000 | 98300 | 98000 | 953 |
| 257 | 20240909 | 143100 | 19236758600 | 97900 | 98000 | 98100 | 97800 | 1354 |
| 258 | 20240909 | 143000 | 19104159400 | 97900 | 97800 | 98100 | 97800 | 605 |
| 259 | 20240909 | 142900 | 19044874100 | 97900 | 98000 | 98100 | 97800 | 1120 |
| 260 | 20240909 | 142800 | 18935165500 | 98000 | 98100 | 98200 | 97900 | 748 |
| 261 | 20240909 | 142700 | 18861823600 | 98200 | 98200 | 98300 | 98100 | 842 |
| 262 | 20240909 | 142600 | 18779121800 | 98200 | 98300 | 98400 | 98100 | 1004 |
| 263 | 20240909 | 142500 | 18680490300 | 98300 | 98000 | 98300 | 98000 | 770 |
| 264 | 20240909 | 142400 | 18604901700 | 98000 | 98100 | 98300 | 98000 | 1143 |
| 265 | 20240909 | 142300 | 18492654700 | 98200 | 98000 | 98200 | 97900 | 794 |
| 266 | 20240909 | 142200 | 18414758500 | 98000 | 98100 | 98200 | 98000 | 501 |
| 267 | 20240909 | 142100 | 18365600200 | 98000 | 98000 | 98300 | 97800 | 1106 |
| 268 | 20240909 | 142000 | 18257168600 | 98100 | 98000 | 98400 | 97800 | 2137 |
| 269 | 20240909 | 141900 | 18047383000 | 98000 | 98200 | 98300 | 97800 | 2533 |
| 270 | 20240909 | 141800 | 17798796200 | 98000 | 97800 | 98300 | 97800 | 1767 |
| 271 | 20240909 | 141700 | 17625491900 | 97800 | 97500 | 97800 | 97400 | 1261 |
| 272 | 20240909 | 141600 | 17502364900 | 97400 | 97600 | 97700 | 97400 | 1374 |
| 273 | 20240909 | 141500 | 17368312400 | 97700 | 97300 | 97700 | 97300 | 871 |
| 274 | 20240909 | 141400 | 17283363600 | 97500 | 97300 | 97500 | 97100 | 1114 |
| 275 | 20240909 | 141300 | 17174945400 | 97200 | 96900 | 97300 | 96900 | 1204 |
| 276 | 20240909 | 141200 | 17057947400 | 96900 | 96600 | 97000 | 96600 | 983 |
| 277 | 20240909 | 141100 | 16962696900 | 96700 | 96800 | 96900 | 96600 | 891 |
| 278 | 20240909 | 141000 | 16876524300 | 96700 | 96600 | 96800 | 96500 | 368 |
| 279 | 20240909 | 140900 | 16840955200 | 96500 | 96600 | 96600 | 96400 | 268 |
| 280 | 20240909 | 140800 | 16815094800 | 96500 | 96400 | 96700 | 96400 | 479 |
| 281 | 20240909 | 140700 | 16768850600 | 96400 | 96500 | 96500 | 96400 | 217 |
| 282 | 20240909 | 140600 | 16747925600 | 96400 | 96400 | 96600 | 96300 | 488 |
| 283 | 20240909 | 140500 | 16700865800 | 96500 | 96500 | 96500 | 96400 | 307 |
| 284 | 20240909 | 140400 | 16671268000 | 96400 | 96500 | 96500 | 96300 | 321 |
| 285 | 20240909 | 140300 | 16640331000 | 96400 | 96300 | 96500 | 96300 | 359 |
| 286 | 20240909 | 140200 | 16605721500 | 96300 | 96300 | 96300 | 96200 | 510 |
| 287 | 20240909 | 140100 | 16556639500 | 96300 | 96300 | 96400 | 96200 | 592 |
| 288 | 20240909 | 140000 | 16499633300 | 96300 | 96400 | 96500 | 96300 | 1411 |
| 289 | 20240909 | 135900 | 16363607100 | 96400 | 96500 | 96600 | 96400 | 501 |
| 290 | 20240909 | 135800 | 16315262800 | 96600 | 96700 | 96800 | 96500 | 1770 |
| 291 | 20240909 | 135700 | 16144236400 | 96600 | 96700 | 96800 | 96600 | 527 |
| 292 | 20240909 | 135600 | 16093295400 | 96700 | 96800 | 96800 | 96700 | 307 |
| 293 | 20240909 | 135500 | 16063600200 | 96800 | 96700 | 96800 | 96700 | 204 |
| 294 | 20240909 | 135400 | 16043867900 | 96700 | 96700 | 96900 | 96700 | 733 |
| 295 | 20240909 | 135300 | 15972959500 | 96800 | 97100 | 97100 | 96800 | 741 |
| 296 | 20240909 | 135200 | 15901173300 | 97000 | 97100 | 97100 | 96900 | 310 |
| 297 | 20240909 | 135100 | 15871105500 | 97000 | 96800 | 97000 | 96800 | 567 |
| 298 | 20240909 | 135000 | 15816156800 | 96900 | 96800 | 97000 | 96800 | 511 |
| 299 | 20240909 | 134900 | 15766673700 | 96800 | 96700 | 97000 | 96700 | 2079 |
| 300 | 20240909 | 134800 | 15565336000 | 96600 | 96400 | 96700 | 96400 | 359 |
| 301 | 20240909 | 134700 | 15530662100 | 96400 | 96300 | 96600 | 96200 | 490 |
| 302 | 20240909 | 134600 | 15483433100 | 96300 | 96400 | 96400 | 96300 | 118 |
| 303 | 20240909 | 134500 | 15472068800 | 96300 | 96200 | 96400 | 96100 | 880 |
| 304 | 20240909 | 134400 | 15387324000 | 96300 | 96300 | 96400 | 96200 | 213 |
| 305 | 20240909 | 134300 | 15366828300 | 96300 | 96300 | 96500 | 96300 | 846 |
| 306 | 20240909 | 134200 | 15285238200 | 96300 | 96100 | 96400 | 96000 | 339 |
| 307 | 20240909 | 134100 | 15252614400 | 96200 | 96100 | 96300 | 96000 | 1551 |
| 308 | 20240909 | 134000 | 15103578500 | 96200 | 96200 | 96200 | 96000 | 410 |
| 309 | 20240909 | 133900 | 15064185400 | 96200 | 96100 | 96200 | 96100 | 234 |
| 310 | 20240909 | 133800 | 15041681600 | 96200 | 96200 | 96200 | 96100 | 367 |
| 311 | 20240909 | 133700 | 15006407000 | 96100 | 96200 | 96300 | 96100 | 382 |
| 312 | 20240909 | 133600 | 14969664900 | 96300 | 96200 | 96300 | 96000 | 713 |
| 313 | 20240909 | 133500 | 14901103800 | 96200 | 96200 | 96400 | 96100 | 528 |
| 314 | 20240909 | 133400 | 14850272000 | 96100 | 96100 | 96100 | 96000 | 572 |
| 315 | 20240909 | 133300 | 14795328000 | 96000 | 96000 | 96200 | 96000 | 467 |
| 316 | 20240909 | 133200 | 14750463100 | 96000 | 95800 | 96100 | 95800 | 463 |
| 317 | 20240909 | 133100 | 14706012300 | 95800 | 95900 | 96000 | 95800 | 609 |
| 318 | 20240909 | 133000 | 14647598000 | 95900 | 95900 | 96100 | 95900 | 413 |
| 319 | 20240909 | 132900 | 14607956700 | 96000 | 95800 | 96100 | 95700 | 1768 |
| 320 | 20240909 | 132800 | 14438398800 | 95900 | 95500 | 95900 | 95400 | 959 |
| 321 | 20240909 | 132700 | 14346611700 | 95500 | 95400 | 95600 | 95400 | 188 |
| 322 | 20240909 | 132600 | 14328665800 | 95600 | 95400 | 95700 | 95400 | 225 |
| 323 | 20240909 | 132500 | 14307161600 | 95500 | 95400 | 95600 | 95400 | 194 |
| 324 | 20240909 | 132400 | 14288628600 | 95400 | 95600 | 95600 | 95400 | 482 |
| 325 | 20240909 | 132300 | 14242601700 | 95600 | 95600 | 95600 | 95500 | 345 |
| 326 | 20240909 | 132200 | 14209629400 | 95600 | 95600 | 95600 | 95500 | 225 |
| 327 | 20240909 | 132100 | 14188129400 | 95600 | 95500 | 95600 | 95500 | 305 |
| 328 | 20240909 | 132000 | 14158985800 | 95600 | 95600 | 95700 | 95500 | 229 |
| 329 | 20240909 | 131900 | 14137095400 | 95600 | 95400 | 95700 | 95400 | 246 |
| 330 | 20240909 | 131800 | 14113586200 | 95500 | 95500 | 95500 | 95400 | 443 |
| 331 | 20240909 | 131700 | 14071290700 | 95500 | 95600 | 95600 | 95500 | 263 |
| 332 | 20240909 | 131600 | 14046166800 | 95600 | 95500 | 95600 | 95500 | 199 |
| 333 | 20240909 | 131500 | 14027153100 | 95700 | 95400 | 95700 | 95400 | 383 |
| 334 | 20240909 | 131400 | 13990585100 | 95500 | 95600 | 95700 | 95500 | 257 |
| 335 | 20240909 | 131300 | 13966032100 | 95600 | 95700 | 95800 | 95500 | 454 |
| 336 | 20240909 | 131200 | 13922620000 | 95800 | 95600 | 95800 | 95600 | 357 |
| 337 | 20240909 | 131100 | 13888471400 | 95600 | 95600 | 95700 | 95600 | 403 |
| 338 | 20240909 | 131000 | 13849914900 | 95600 | 95400 | 95700 | 95300 | 1735 |
| 339 | 20240909 | 130900 | 13684039100 | 95500 | 95300 | 95500 | 95300 | 291 |
| 340 | 20240909 | 130800 | 13656282900 | 95300 | 95300 | 95400 | 95300 | 208 |
| 341 | 20240909 | 130700 | 13636460400 | 95400 | 95300 | 95500 | 95300 | 161 |
| 342 | 20240909 | 130600 | 13621110200 | 95500 | 95100 | 95500 | 95100 | 484 |
| 343 | 20240909 | 130500 | 13574949700 | 95100 | 95200 | 95300 | 95100 | 151 |
| 344 | 20240909 | 130400 | 13560581200 | 95200 | 95000 | 95300 | 95000 | 256 |
| 345 | 20240909 | 130300 | 13536226600 | 95300 | 95300 | 95400 | 95000 | 303 |
| 346 | 20240909 | 130200 | 13507374200 | 95300 | 95300 | 95400 | 95200 | 210 |
| 347 | 20240909 | 130100 | 13487361600 | 95200 | 95400 | 95500 | 95200 | 455 |
| 348 | 20240909 | 130000 | 13443985600 | 95400 | 95100 | 95500 | 95100 | 2341 |
| 349 | 20240909 | 125900 | 13220759600 | 95100 | 94900 | 95200 | 94900 | 929 |
| 350 | 20240909 | 125800 | 13132454900 | 94900 | 94800 | 95000 | 94800 | 171 |
| 351 | 20240909 | 125700 | 13116229600 | 94800 | 94900 | 95000 | 94800 | 305 |
| 352 | 20240909 | 125600 | 13087290000 | 94900 | 95000 | 95100 | 94900 | 274 |
| 353 | 20240909 | 125500 | 13061263200 | 95000 | 94800 | 95000 | 94800 | 660 |
| 354 | 20240909 | 125400 | 12998597200 | 94800 | 94800 | 94900 | 94800 | 245 |
| 355 | 20240909 | 125300 | 12975362800 | 94800 | 94800 | 95000 | 94800 | 423 |
| 356 | 20240909 | 125200 | 12935226100 | 94800 | 94900 | 94900 | 94800 | 192 |
| 357 | 20240909 | 125100 | 12917024000 | 94800 | 94800 | 94900 | 94800 | 214 |
| 358 | 20240909 | 125000 | 12896736500 | 94800 | 94900 | 94900 | 94800 | 452 |
| 359 | 20240909 | 124900 | 12853852900 | 94800 | 95000 | 95000 | 94800 | 709 |
| 360 | 20240909 | 124800 | 12786558400 | 95000 | 95000 | 95100 | 95000 | 178 |
| 361 | 20240909 | 124700 | 12769646900 | 95000 | 95100 | 95100 | 95000 | 234 |
| 362 | 20240909 | 124600 | 12747413700 | 95100 | 95000 | 95100 | 94900 | 282 |
| 363 | 20240909 | 124500 | 12720610100 | 94900 | 95000 | 95100 | 94900 | 372 |
| 364 | 20240909 | 124400 | 12685267600 | 95000 | 95000 | 95100 | 95000 | 260 |
| 365 | 20240909 | 124300 | 12660555900 | 95000 | 95000 | 95100 | 95000 | 261 |
| 366 | 20240909 | 124200 | 12635759200 | 95100 | 94900 | 95200 | 94900 | 456 |
| 367 | 20240909 | 124100 | 12592384600 | 94900 | 94900 | 95100 | 94900 | 535 |
| 368 | 20240909 | 124000 | 12541572800 | 94900 | 94800 | 94900 | 94800 | 199 |
| 369 | 20240909 | 123900 | 12522698200 | 94900 | 94700 | 94900 | 94700 | 224 |
| 370 | 20240909 | 123800 | 12501463000 | 94700 | 94800 | 94900 | 94700 | 494 |
| 371 | 20240909 | 123700 | 12454619500 | 94800 | 94800 | 94900 | 94700 | 246 |
| 372 | 20240909 | 123600 | 12431300500 | 94700 | 94800 | 94900 | 94700 | 314 |
| 373 | 20240909 | 123500 | 12401556900 | 94700 | 94700 | 94800 | 94700 | 712 |
| 374 | 20240909 | 123400 | 12334117100 | 94800 | 94800 | 94800 | 94700 | 341 |
| 375 | 20240909 | 123300 | 12301796500 | 94800 | 94800 | 94900 | 94800 | 361 |
| 376 | 20240909 | 123200 | 12267572100 | 94900 | 94800 | 94900 | 94800 | 252 |
| 377 | 20240909 | 123100 | 12243681900 | 94900 | 94800 | 94900 | 94800 | 322 |
| 378 | 20240909 | 123000 | 12213148800 | 94800 | 94800 | 95000 | 94800 | 489 |
| 379 | 20240909 | 122900 | 12166779900 | 94900 | 94800 | 94900 | 94800 | 433 |
| 380 | 20240909 | 122800 | 12125720200 | 94800 | 94800 | 94900 | 94800 | 190 |
| 381 | 20240909 | 122700 | 12107704000 | 94800 | 94900 | 95000 | 94800 | 455 |
| 382 | 20240909 | 122600 | 12064533200 | 95000 | 94900 | 95000 | 94900 | 212 |
| 383 | 20240909 | 122500 | 12044413700 | 94900 | 95000 | 95100 | 94900 | 573 |
| 384 | 20240909 | 122400 | 11989982900 | 95000 | 95000 | 95100 | 95000 | 288 |
| 385 | 20240909 | 122300 | 11962621200 | 95000 | 95100 | 95200 | 95000 | 171 |
| 386 | 20240909 | 122200 | 11946367400 | 95100 | 95100 | 95200 | 95100 | 353 |
| 387 | 20240909 | 122100 | 11912795700 | 95200 | 95100 | 95200 | 95100 | 205 |
| 388 | 20240909 | 122000 | 11893298900 | 95100 | 95200 | 95200 | 95100 | 204 |
| 389 | 20240909 | 121900 | 11873879300 | 95200 | 95200 | 95300 | 95200 | 307 |
| 390 | 20240909 | 121800 | 11844650200 | 95200 | 95200 | 95300 | 95100 | 351 |
| 391 | 20240909 | 121700 | 11811226600 | 95200 | 95100 | 95200 | 95000 | 209 |
| 392 | 20240909 | 121600 | 11791336700 | 95100 | 95100 | 95200 | 95000 | 362 |
| 393 | 20240909 | 121500 | 11756916000 | 95100 | 95100 | 95200 | 95000 | 471 |
| 394 | 20240909 | 121400 | 11712145000 | 95100 | 95100 | 95200 | 95100 | 165 |
| 395 | 20240909 | 121300 | 11696453100 | 95100 | 95200 | 95200 | 95100 | 256 |
| 396 | 20240909 | 121200 | 11672097000 | 95100 | 95100 | 95300 | 95000 | 299 |
| 397 | 20240909 | 121100 | 11643648100 | 95100 | 95100 | 95200 | 95100 | 171 |
| 398 | 20240909 | 121000 | 11627385900 | 95100 | 95100 | 95200 | 95100 | 226 |
| 399 | 20240909 | 120900 | 11605891700 | 95000 | 95000 | 95200 | 95000 | 235 |
| 400 | 20240909 | 120800 | 11583551400 | 95000 | 95000 | 95200 | 95000 | 207 |
| 401 | 20240909 | 120700 | 11563875400 | 95000 | 95200 | 95300 | 95000 | 206 |
| 402 | 20240909 | 120600 | 11544280400 | 95100 | 95300 | 95300 | 95000 | 316 |
| 403 | 20240909 | 120500 | 11514215100 | 95200 | 95100 | 95400 | 95100 | 268 |
| 404 | 20240909 | 120400 | 11488690700 | 95100 | 95100 | 95200 | 95000 | 286 |
| 405 | 20240909 | 120300 | 11461492600 | 95000 | 95100 | 95100 | 95000 | 142 |
| 406 | 20240909 | 120200 | 11447997500 | 95100 | 95100 | 95200 | 95000 | 308 |
| 407 | 20240909 | 120100 | 11418706500 | 95300 | 95200 | 95300 | 95200 | 488 |
| 408 | 20240909 | 120000 | 11372244200 | 95300 | 95200 | 95300 | 95200 | 425 |
| 409 | 20240909 | 115900 | 11331765000 | 95200 | 95300 | 95400 | 95200 | 508 |
| 410 | 20240909 | 115800 | 11283347500 | 95400 | 95300 | 95400 | 95200 | 513 |
| 411 | 20240909 | 115700 | 11234428000 | 95200 | 95100 | 95300 | 95100 | 390 |
| 412 | 20240909 | 115600 | 11197271800 | 95100 | 95200 | 95200 | 95100 | 283 |
| 413 | 20240909 | 115500 | 11170346000 | 95100 | 95100 | 95200 | 95000 | 494 |
| 414 | 20240909 | 115400 | 11123351900 | 95100 | 94900 | 95200 | 94900 | 274 |
| 415 | 20240909 | 115300 | 11097311500 | 94900 | 94900 | 95000 | 94800 | 128 |
| 416 | 20240909 | 115200 | 11085171800 | 94900 | 94900 | 95000 | 94800 | 304 |
| 417 | 20240909 | 115100 | 11056329700 | 94900 | 94800 | 95100 | 94800 | 559 |
| 418 | 20240909 | 115000 | 11003240100 | 94800 | 95000 | 95000 | 94800 | 248 |
| 419 | 20240909 | 114900 | 10979717900 | 95000 | 94800 | 95000 | 94700 | 160 |
| 420 | 20240909 | 114800 | 10964539200 | 94800 | 94800 | 95000 | 94700 | 363 |
| 421 | 20240909 | 114700 | 10930112500 | 94800 | 94700 | 94900 | 94600 | 205 |
| 422 | 20240909 | 114600 | 10910691000 | 94600 | 94600 | 94800 | 94600 | 294 |
| 423 | 20240909 | 114500 | 10882852700 | 94600 | 94700 | 94800 | 94600 | 435 |
| 424 | 20240909 | 114400 | 10841655000 | 94600 | 94600 | 94700 | 94500 | 201 |
| 425 | 20240909 | 114300 | 10822640400 | 94600 | 94600 | 94700 | 94600 | 188 |
| 426 | 20240909 | 114200 | 10804854300 | 94600 | 94700 | 94800 | 94600 | 377 |
| 427 | 20240909 | 114100 | 10769163800 | 94700 | 94700 | 94800 | 94700 | 238 |
| 428 | 20240909 | 114000 | 10746622200 | 94800 | 94700 | 94800 | 94700 | 312 |
| 429 | 20240909 | 113900 | 10717063000 | 94700 | 94800 | 94800 | 94700 | 513 |
| 430 | 20240909 | 113800 | 10668462300 | 94700 | 94700 | 94800 | 94700 | 848 |
| 431 | 20240909 | 113700 | 10588146700 | 94700 | 94700 | 94800 | 94700 | 105 |
| 432 | 20240909 | 113600 | 10578202600 | 94800 | 94800 | 94900 | 94700 | 416 |
| 433 | 20240909 | 113500 | 10538766100 | 94800 | 94900 | 94900 | 94800 | 229 |
| 434 | 20240909 | 113400 | 10517041800 | 94900 | 95000 | 95100 | 94900 | 271 |
| 435 | 20240909 | 113300 | 10491293300 | 95000 | 95000 | 95100 | 95000 | 183 |
| 436 | 20240909 | 113200 | 10473908000 | 95000 | 95100 | 95100 | 95000 | 237 |
| 437 | 20240909 | 113100 | 10451375100 | 95100 | 95100 | 95200 | 95000 | 300 |
| 438 | 20240909 | 113000 | 10422852800 | 95100 | 95000 | 95100 | 95000 | 292 |
| 439 | 20240909 | 112900 | 10395104400 | 95100 | 95100 | 95200 | 95000 | 265 |
| 440 | 20240909 | 112800 | 10369913400 | 95100 | 95100 | 95200 | 95100 | 136 |
| 441 | 20240909 | 112700 | 10356977800 | 95100 | 95000 | 95200 | 95000 | 509 |
| 442 | 20240909 | 112600 | 10308570400 | 95000 | 95100 | 95100 | 95000 | 133 |
| 443 | 20240909 | 112500 | 10295933000 | 95000 | 95000 | 95100 | 95000 | 284 |
| 444 | 20240909 | 112400 | 10268937500 | 95000 | 95100 | 95200 | 95000 | 209 |
| 445 | 20240909 | 112300 | 10249070400 | 95100 | 95100 | 95200 | 95000 | 245 |
| 446 | 20240909 | 112200 | 10225784400 | 95000 | 95000 | 95200 | 95000 | 182 |
| 447 | 20240909 | 112100 | 10208469800 | 95000 | 95000 | 95100 | 95000 | 340 |
| 448 | 20240909 | 112000 | 10176151300 | 95000 | 95200 | 95200 | 95000 | 1081 |
| 449 | 20240909 | 111900 | 10073378800 | 95100 | 95100 | 95200 | 95100 | 199 |
| 450 | 20240909 | 111800 | 10054450600 | 95100 | 95200 | 95200 | 95100 | 415 |
| 451 | 20240909 | 111700 | 10014973900 | 95200 | 95200 | 95300 | 95200 | 153 |
| 452 | 20240909 | 111600 | 10000407100 | 95200 | 95400 | 95500 | 95200 | 1386 |
| 453 | 20240909 | 111500 | 9868189300 | 95400 | 95100 | 95500 | 95100 | 1769 |
| 454 | 20240909 | 111400 | 9699511000 | 95000 | 95100 | 95200 | 95000 | 497 |
| 455 | 20240909 | 111300 | 9652259800 | 95100 | 95200 | 95200 | 95100 | 160 |
| 456 | 20240909 | 111200 | 9637040700 | 95200 | 95000 | 95300 | 95000 | 510 |
| 457 | 20240909 | 111100 | 9588496700 | 95000 | 95000 | 95100 | 95000 | 375 |
| 458 | 20240909 | 111000 | 9552868400 | 95100 | 95100 | 95100 | 95000 | 460 |
| 459 | 20240909 | 110900 | 9509127400 | 95100 | 95200 | 95200 | 95000 | 579 |
| 460 | 20240909 | 110800 | 9454036600 | 95100 | 95100 | 95200 | 95100 | 426 |
| 461 | 20240909 | 110700 | 9413510700 | 95100 | 94900 | 95200 | 94800 | 1073 |
| 462 | 20240909 | 110600 | 9311561100 | 94900 | 94600 | 95000 | 94600 | 1431 |
| 463 | 20240909 | 110500 | 9175726400 | 94600 | 94500 | 94600 | 94500 | 185 |
| 464 | 20240909 | 110400 | 9158234200 | 94600 | 94600 | 94700 | 94500 | 592 |
| 465 | 20240909 | 110300 | 9102225200 | 94600 | 94700 | 94800 | 94600 | 671 |
| 466 | 20240909 | 110200 | 9038647800 | 94700 | 94800 | 94800 | 94600 | 401 |
| 467 | 20240909 | 110100 | 9000674900 | 94800 | 94600 | 94800 | 94500 | 600 |
| 468 | 20240909 | 110000 | 8943903400 | 94600 | 94500 | 94600 | 94500 | 646 |
| 469 | 20240909 | 105900 | 8882823600 | 94400 | 94300 | 94500 | 94200 | 326 |
| 470 | 20240909 | 105800 | 8852057400 | 94300 | 94200 | 94300 | 94200 | 228 |
| 471 | 20240909 | 105700 | 8830563700 | 94200 | 94400 | 94400 | 94100 | 640 |
| 472 | 20240909 | 105600 | 8770247100 | 94300 | 94500 | 94500 | 94300 | 189 |
| 473 | 20240909 | 105500 | 8752412700 | 94400 | 94400 | 94500 | 94300 | 249 |
| 474 | 20240909 | 105400 | 8728907800 | 94400 | 94500 | 94500 | 94400 | 473 |
| 475 | 20240909 | 105300 | 8684247500 | 94400 | 94400 | 94500 | 94300 | 276 |
| 476 | 20240909 | 105200 | 8658189600 | 94500 | 94200 | 94600 | 94200 | 233 |
| 477 | 20240909 | 105100 | 8636178700 | 94200 | 94100 | 94400 | 94100 | 660 |
| 478 | 20240909 | 105000 | 8574008500 | 94000 | 94000 | 94100 | 93900 | 379 |
| 479 | 20240909 | 104900 | 8538371200 | 94000 | 94000 | 94100 | 94000 | 50 |
| 480 | 20240909 | 104800 | 8533671100 | 94100 | 94000 | 94100 | 93900 | 306 |
| 481 | 20240909 | 104700 | 8504920500 | 93900 | 93900 | 94000 | 93800 | 341 |
| 482 | 20240909 | 104600 | 8472898200 | 93900 | 94100 | 94100 | 93900 | 356 |
| 483 | 20240909 | 104500 | 8439447800 | 94000 | 94000 | 94100 | 94000 | 233 |
| 484 | 20240909 | 104400 | 8417531300 | 94000 | 93900 | 94000 | 93900 | 333 |
| 485 | 20240909 | 104300 | 8386253200 | 94000 | 93900 | 94000 | 93900 | 298 |
| 486 | 20240909 | 104200 | 8358250000 | 93900 | 93900 | 93900 | 93900 | 129 |
| 487 | 20240909 | 104100 | 8346136900 | 93900 | 93900 | 94000 | 93900 | 256 |
| 488 | 20240909 | 104000 | 8322097400 | 93900 | 93800 | 94000 | 93800 | 382 |
| 489 | 20240909 | 103900 | 8286233800 | 93800 | 93800 | 93900 | 93800 | 438 |
| 490 | 20240909 | 103800 | 8245148700 | 93800 | 94000 | 94000 | 93800 | 836 |
| 491 | 20240909 | 103700 | 8166600600 | 94000 | 94000 | 94100 | 94000 | 526 |
| 492 | 20240909 | 103600 | 8117154700 | 94000 | 94100 | 94200 | 94000 | 491 |
| 493 | 20240909 | 103500 | 8070957000 | 94100 | 94200 | 94200 | 94000 | 1001 |
| 494 | 20240909 | 103400 | 7976717400 | 94200 | 94300 | 94300 | 94200 | 353 |
| 495 | 20240909 | 103300 | 7943451700 | 94300 | 94200 | 94400 | 94100 | 669 |
| 496 | 20240909 | 103200 | 7880385800 | 94100 | 94100 | 94200 | 94100 | 148 |
| 497 | 20240909 | 103100 | 7866457900 | 94100 | 93900 | 94200 | 93900 | 217 |
| 498 | 20240909 | 103000 | 7846046600 | 94000 | 94100 | 94100 | 93900 | 785 |
| 499 | 20240909 | 102900 | 7772222400 | 94000 | 94300 | 94300 | 94000 | 1025 |
| 500 | 20240909 | 102800 | 7675721900 | 94200 | 94000 | 94200 | 93900 | 1197 |
| 501 | 20240909 | 102700 | 7563160500 | 94000 | 94000 | 94200 | 94000 | 854 |
| 502 | 20240909 | 102600 | 7482776400 | 94000 | 93700 | 94100 | 93600 | 492 |
| 503 | 20240909 | 102500 | 7436558000 | 93700 | 93700 | 93700 | 93700 | 451 |
| 504 | 20240909 | 102400 | 7394299300 | 93700 | 93900 | 93900 | 93700 | 221 |
| 505 | 20240909 | 102300 | 7373567900 | 93800 | 93900 | 93900 | 93800 | 330 |
| 506 | 20240909 | 102200 | 7342601900 | 93900 | 93700 | 94000 | 93700 | 469 |
| 507 | 20240909 | 102100 | 7298548900 | 93700 | 93700 | 93800 | 93700 | 293 |
| 508 | 20240909 | 102000 | 7271081800 | 93700 | 93700 | 93800 | 93600 | 247 |
| 509 | 20240909 | 101900 | 7247939000 | 93700 | 93800 | 93800 | 93700 | 233 |
| 510 | 20240909 | 101800 | 7226104500 | 93700 | 93800 | 93900 | 93700 | 261 |
| 511 | 20240909 | 101700 | 7201636900 | 93800 | 93800 | 93900 | 93800 | 213 |
| 512 | 20240909 | 101600 | 7181656200 | 93800 | 93900 | 94000 | 93800 | 575 |
| 513 | 20240909 | 101500 | 7127672300 | 93900 | 94100 | 94200 | 93900 | 641 |
| 514 | 20240909 | 101400 | 7067376600 | 94000 | 94000 | 94100 | 94000 | 227 |
| 515 | 20240909 | 101300 | 7046037400 | 94000 | 94000 | 94200 | 94000 | 322 |
| 516 | 20240909 | 101200 | 7015755700 | 94000 | 94000 | 94000 | 93900 | 166 |
| 517 | 20240909 | 101100 | 7000160300 | 94000 | 93900 | 94000 | 93900 | 302 |
| 518 | 20240909 | 101000 | 6971795100 | 94000 | 93900 | 94000 | 93900 | 467 |
| 519 | 20240909 | 100900 | 6927936200 | 93900 | 94000 | 94000 | 93900 | 386 |
| 520 | 20240909 | 100800 | 6891674500 | 94000 | 94000 | 94100 | 94000 | 320 |
| 521 | 20240909 | 100700 | 6861592000 | 94100 | 94000 | 94100 | 94000 | 104 |
| 522 | 20240909 | 100600 | 6851814900 | 94000 | 94000 | 94100 | 94000 | 285 |
| 523 | 20240909 | 100500 | 6825008900 | 94000 | 94000 | 94200 | 94000 | 209 |
| 524 | 20240909 | 100400 | 6805355100 | 94100 | 93900 | 94100 | 93800 | 354 |
| 525 | 20240909 | 100300 | 6772072800 | 93800 | 94000 | 94000 | 93800 | 247 |
| 526 | 20240909 | 100200 | 6748883300 | 94000 | 94000 | 94100 | 93900 | 429 |
| 527 | 20240909 | 100100 | 6708531000 | 93900 | 93800 | 94000 | 93800 | 437 |
| 528 | 20240909 | 100000 | 6667471600 | 93800 | 93700 | 93800 | 93500 | 315 |
| 529 | 20240909 | 095900 | 6637958100 | 93600 | 93600 | 93600 | 93500 | 634 |
| 530 | 20240909 | 095800 | 6578623300 | 93700 | 93700 | 93700 | 93600 | 880 |
| 531 | 20240909 | 095700 | 6496194800 | 93700 | 93900 | 93900 | 93700 | 262 |
| 532 | 20240909 | 095600 | 6471630900 | 93900 | 94000 | 94100 | 93800 | 473 |
| 533 | 20240909 | 095500 | 6427185000 | 94000 | 94100 | 94200 | 94000 | 1246 |
| 534 | 20240909 | 095400 | 6310003500 | 94100 | 93900 | 94100 | 93900 | 440 |
| 535 | 20240909 | 095300 | 6268619100 | 93900 | 93800 | 93900 | 93700 | 235 |
| 536 | 20240909 | 095200 | 6246565200 | 93800 | 93700 | 93800 | 93600 | 756 |
| 537 | 20240909 | 095100 | 6175722600 | 93700 | 93700 | 93800 | 93600 | 363 |
| 538 | 20240909 | 095000 | 6141710300 | 93800 | 93700 | 93800 | 93600 | 163 |
| 539 | 20240909 | 094900 | 6126443800 | 93700 | 93600 | 93800 | 93600 | 424 |
| 540 | 20240909 | 094800 | 6086721900 | 93600 | 93600 | 93700 | 93500 | 141 |
| 541 | 20240909 | 094700 | 6073522700 | 93500 | 93500 | 93800 | 93500 | 500 |
| 542 | 20240909 | 094600 | 6026704800 | 93400 | 94000 | 94100 | 93300 | 8026 |
| 543 | 20240909 | 094500 | 5274870700 | 94100 | 94200 | 94200 | 94000 | 403 |
| 544 | 20240909 | 094400 | 5236960400 | 94100 | 94200 | 94200 | 94100 | 654 |
| 545 | 20240909 | 094300 | 5175403100 | 94100 | 94200 | 94300 | 94100 | 452 |
| 546 | 20240909 | 094200 | 5132826800 | 94200 | 94400 | 94400 | 94200 | 560 |
| 547 | 20240909 | 094100 | 5080020600 | 94500 | 94400 | 94600 | 94300 | 623 |
| 548 | 20240909 | 094000 | 5021187600 | 94400 | 94400 | 94400 | 94300 | 171 |
| 549 | 20240909 | 093900 | 5005053100 | 94300 | 94300 | 94400 | 94300 | 410 |
| 550 | 20240909 | 093800 | 4966381600 | 94400 | 94300 | 94500 | 94300 | 320 |
| 551 | 20240909 | 093700 | 4936186100 | 94400 | 94500 | 94500 | 94300 | 626 |
| 552 | 20240909 | 093600 | 4877096300 | 94400 | 94600 | 94600 | 94400 | 160 |
| 553 | 20240909 | 093500 | 4861982500 | 94400 | 94300 | 94500 | 94200 | 587 |
| 554 | 20240909 | 093400 | 4806609600 | 94200 | 94400 | 94500 | 94200 | 1041 |
| 555 | 20240909 | 093300 | 4708448800 | 94400 | 94500 | 94600 | 94300 | 1007 |
| 556 | 20240909 | 093200 | 4613340900 | 94700 | 94700 | 94700 | 94500 | 272 |
| 557 | 20240909 | 093100 | 4587612800 | 94700 | 94900 | 94900 | 94500 | 1626 |
| 558 | 20240909 | 093000 | 4433766700 | 94800 | 94700 | 94900 | 94600 | 660 |
| 559 | 20240909 | 092900 | 4371233600 | 94700 | 94500 | 94800 | 94500 | 858 |
| 560 | 20240909 | 092800 | 4289996800 | 94500 | 94600 | 94700 | 94500 | 1036 |
| 561 | 20240909 | 092700 | 4192001700 | 94600 | 94500 | 94600 | 94400 | 615 |
| 562 | 20240909 | 092600 | 4133903200 | 94600 | 94500 | 94600 | 94400 | 674 |
| 563 | 20240909 | 092500 | 4070168400 | 94500 | 94200 | 94500 | 94200 | 473 |
| 564 | 20240909 | 092400 | 4025574800 | 94300 | 94100 | 94500 | 94000 | 1334 |
| 565 | 20240909 | 092300 | 3899842900 | 94100 | 93800 | 94100 | 93800 | 657 |
| 566 | 20240909 | 092200 | 3838158900 | 93800 | 93700 | 93800 | 93600 | 652 |
| 567 | 20240909 | 092100 | 3777049300 | 93700 | 94100 | 94100 | 93700 | 1889 |
| 568 | 20240909 | 092000 | 3599750700 | 94000 | 93600 | 94100 | 93600 | 613 |
| 569 | 20240909 | 091900 | 3542228000 | 93600 | 94000 | 94200 | 93600 | 5710 |
| 570 | 20240909 | 091800 | 3006061200 | 94100 | 94100 | 94100 | 94000 | 899 |
| 571 | 20240909 | 091700 | 2921485800 | 94100 | 94200 | 94300 | 94000 | 847 |
| 572 | 20240909 | 091600 | 2841772900 | 94200 | 93900 | 94200 | 93800 | 653 |
| 573 | 20240909 | 091500 | 2780368800 | 93900 | 93900 | 94000 | 93800 | 787 |
| 574 | 20240909 | 091400 | 2706497100 | 93800 | 93800 | 94000 | 93600 | 864 |
| 575 | 20240909 | 091300 | 2625475900 | 93700 | 93700 | 94100 | 93500 | 580 |
| 576 | 20240909 | 091200 | 2571156500 | 93700 | 94500 | 94500 | 93400 | 4798 |
| 577 | 20240909 | 091100 | 2121020800 | 94400 | 94800 | 94800 | 94300 | 970 |
| 578 | 20240909 | 091000 | 2029368000 | 94800 | 94700 | 94800 | 94400 | 998 |
| 579 | 20240909 | 090900 | 1934950700 | 94900 | 94600 | 94900 | 94500 | 738 |
| 580 | 20240909 | 090800 | 1865119700 | 94600 | 94200 | 94800 | 94100 | 1110 |
| 581 | 20240909 | 090700 | 1760281500 | 94200 | 94000 | 94200 | 93900 | 889 |
| 582 | 20240909 | 090600 | 1676666100 | 94000 | 94000 | 94100 | 93800 | 1137 |
| 583 | 20240909 | 090500 | 1569877500 | 94100 | 94000 | 94300 | 93900 | 1663 |
| 584 | 20240909 | 090400 | 1413542200 | 93900 | 94600 | 95000 | 93900 | 2029 |
| 585 | 20240909 | 090300 | 1222263200 | 94400 | 94700 | 95000 | 94200 | 3960 |
| 586 | 20240909 | 090200 | 848314400 | 95000 | 95500 | 95800 | 94700 | 1930 |
| 587 | 20240909 | 090100 | 664756200 | 95300 | 95200 | 95500 | 94600 | 2304 |
| 588 | 20240909 | 090000 | 445493900 | 95200 | 95400 | 95400 | 94600 | 4678 |