34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 4944 |
| 3 | 20241002 | 184600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 4 | 20241002 | 184500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 5 | 20241002 | 184400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 6 | 20241002 | 184300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 7 | 20241002 | 184200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 8 | 20241002 | 184100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 9 | 20241002 | 184000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 10 | 20241002 | 183900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 11 | 20241002 | 183800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 12 | 20241002 | 183700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 13 | 20241002 | 183600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 14 | 20241002 | 183500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 15 | 20241002 | 183400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 16 | 20241002 | 183300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 17 | 20241002 | 183200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 18 | 20241002 | 183100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 19 | 20241002 | 183000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 20 | 20241002 | 182900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 21 | 20241002 | 182800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 22 | 20241002 | 182700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 23 | 20241002 | 182600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 24 | 20241002 | 182500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 25 | 20241002 | 182400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 26 | 20241002 | 182300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 27 | 20241002 | 182200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 28 | 20241002 | 182100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 29 | 20241002 | 182000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 30 | 20241002 | 181900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 31 | 20241002 | 181800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 32 | 20241002 | 181700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 4944 |
| 33 | 20241002 | 181600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 34 | 20241002 | 181500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 35 | 20241002 | 181400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 36 | 20241002 | 181300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 37 | 20241002 | 181200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 38 | 20241002 | 181100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 39 | 20241002 | 181000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 40 | 20241002 | 180900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 41 | 20241002 | 180800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 42 | 20241002 | 180700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 43 | 20241002 | 180600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 44 | 20241002 | 180500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 45 | 20241002 | 180400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 46 | 20241002 | 180300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 47 | 20241002 | 180200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 48 | 20241002 | 180100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 49 | 20241002 | 180000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 50 | 20241002 | 175900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 51 | 20241002 | 175800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 52 | 20241002 | 175700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 53 | 20241002 | 175600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 54 | 20241002 | 175500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 55 | 20241002 | 175400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 56 | 20241002 | 175300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 57 | 20241002 | 175200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 58 | 20241002 | 175100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 59 | 20241002 | 175000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 60 | 20241002 | 174900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 61 | 20241002 | 174800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 62 | 20241002 | 174700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 4944 |
| 63 | 20241002 | 174600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 64 | 20241002 | 174500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 65 | 20241002 | 174400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 66 | 20241002 | 174300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 67 | 20241002 | 174200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 68 | 20241002 | 174100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 69 | 20241002 | 174000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 70 | 20241002 | 173900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 71 | 20241002 | 173800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 72 | 20241002 | 173700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 73 | 20241002 | 173600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 74 | 20241002 | 173500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 75 | 20241002 | 173400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 76 | 20241002 | 173300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 77 | 20241002 | 173200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 78 | 20241002 | 173100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 79 | 20241002 | 173000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 80 | 20241002 | 172900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 81 | 20241002 | 172800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 82 | 20241002 | 172700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 83 | 20241002 | 172600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 84 | 20241002 | 172500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 85 | 20241002 | 172400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 86 | 20241002 | 172300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 87 | 20241002 | 172200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 88 | 20241002 | 172100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 89 | 20241002 | 172000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 90 | 20241002 | 171900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 91 | 20241002 | 171800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 92 | 20241002 | 171700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 4944 |
| 93 | 20241002 | 171600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 94 | 20241002 | 171500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 95 | 20241002 | 171400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 96 | 20241002 | 171300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 97 | 20241002 | 171200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 98 | 20241002 | 171100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 99 | 20241002 | 171000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 100 | 20241002 | 170900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 101 | 20241002 | 170800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 102 | 20241002 | 170700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 103 | 20241002 | 170600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 104 | 20241002 | 170500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 105 | 20241002 | 170400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 106 | 20241002 | 170300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 107 | 20241002 | 170200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 108 | 20241002 | 170100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 109 | 20241002 | 170000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 110 | 20241002 | 165900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 111 | 20241002 | 165800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 112 | 20241002 | 165700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 113 | 20241002 | 165600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 114 | 20241002 | 165500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 115 | 20241002 | 165400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 116 | 20241002 | 165300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 117 | 20241002 | 165200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 118 | 20241002 | 165100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 119 | 20241002 | 165000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 120 | 20241002 | 164900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 121 | 20241002 | 164800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 122 | 20241002 | 164700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 4944 |
| 123 | 20241002 | 164600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 124 | 20241002 | 164500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 125 | 20241002 | 164400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 126 | 20241002 | 164300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 127 | 20241002 | 164200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 128 | 20241002 | 164100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 129 | 20241002 | 164000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 130 | 20241002 | 163900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 131 | 20241002 | 163800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 132 | 20241002 | 163700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 133 | 20241002 | 163600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 134 | 20241002 | 163500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 135 | 20241002 | 163400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 136 | 20241002 | 163300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 137 | 20241002 | 163200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 138 | 20241002 | 163100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 139 | 20241002 | 163000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 140 | 20241002 | 162900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 141 | 20241002 | 162800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 142 | 20241002 | 162700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 143 | 20241002 | 162600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 144 | 20241002 | 162500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 145 | 20241002 | 162400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 146 | 20241002 | 162300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 147 | 20241002 | 162200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 148 | 20241002 | 162100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 149 | 20241002 | 162000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 150 | 20241002 | 161900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 151 | 20241002 | 161800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 152 | 20241002 | 161700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 4944 |
| 153 | 20241002 | 161600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 154 | 20241002 | 161500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 155 | 20241002 | 161400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 156 | 20241002 | 161300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 157 | 20241002 | 161200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 158 | 20241002 | 161100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 159 | 20241002 | 161000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 160 | 20241002 | 160900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 161 | 20241002 | 160800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 162 | 20241002 | 160700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 163 | 20241002 | 160600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 164 | 20241002 | 160500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 165 | 20241002 | 160400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 166 | 20241002 | 160300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 167 | 20241002 | 160200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 168 | 20241002 | 160100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 169 | 20241002 | 160000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 170 | 20241002 | 155900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 171 | 20241002 | 155800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 172 | 20241002 | 155700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 173 | 20241002 | 155600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 174 | 20241002 | 155500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 175 | 20241002 | 155400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 176 | 20241002 | 155300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 177 | 20241002 | 155200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 178 | 20241002 | 155100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 179 | 20241002 | 155000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 180 | 20241002 | 154900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 181 | 20241002 | 154800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 182 | 20241002 | 154700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 4944 |
| 183 | 20241002 | 154600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 184 | 20241002 | 154500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 185 | 20241002 | 154400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 186 | 20241002 | 154300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 187 | 20241002 | 154200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 188 | 20241002 | 154100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 189 | 20241002 | 154000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 190 | 20241002 | 153900 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 191 | 20241002 | 153800 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 192 | 20241002 | 153700 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 193 | 20241002 | 153600 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 194 | 20241002 | 153500 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 195 | 20241002 | 153400 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 196 | 20241002 | 153300 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 197 | 20241002 | 153200 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 198 | 20241002 | 153100 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 199 | 20241002 | 153000 | 27307940700 | 126900 | 126900 | 126900 | 126900 | 4944 |
| 200 | 20241002 | 152900 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20241002 | 152800 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20241002 | 152700 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20241002 | 152600 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20241002 | 152500 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20241002 | 152400 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20241002 | 152300 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20241002 | 152200 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20241002 | 152100 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20241002 | 152000 | 26680547100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20241002 | 151900 | 26680547100 | 127000 | 126900 | 127000 | 126900 | 431 |
| 211 | 20241002 | 151800 | 26625825600 | 127000 | 127000 | 127000 | 126900 | 141 |
| 212 | 20241002 | 151700 | 26607921400 | 127000 | 126900 | 127000 | 126800 | 364 |
| 213 | 20241002 | 151600 | 26561732000 | 126900 | 126900 | 126900 | 126800 | 374 |
| 214 | 20241002 | 151500 | 26514276100 | 126900 | 126900 | 126900 | 126800 | 216 |
| 215 | 20241002 | 151400 | 26486879300 | 126900 | 126800 | 126900 | 126800 | 298 |
| 216 | 20241002 | 151300 | 26449082300 | 126800 | 126800 | 126900 | 126700 | 308 |
| 217 | 20241002 | 151200 | 26410025000 | 126800 | 126900 | 127000 | 126800 | 496 |
| 218 | 20241002 | 151100 | 26347083100 | 126900 | 127000 | 127000 | 126900 | 75 |
| 219 | 20241002 | 151000 | 26337563000 | 126900 | 127000 | 127000 | 126700 | 270 |
| 220 | 20241002 | 150900 | 26303317900 | 126800 | 126900 | 126900 | 126800 | 434 |
| 221 | 20241002 | 150800 | 26248275200 | 126900 | 126900 | 127000 | 126900 | 428 |
| 222 | 20241002 | 150700 | 26193945900 | 126900 | 127000 | 127000 | 126900 | 315 |
| 223 | 20241002 | 150600 | 26153959800 | 127000 | 127000 | 127000 | 126900 | 366 |
| 224 | 20241002 | 150500 | 26107495400 | 127100 | 127000 | 127100 | 126900 | 271 |
| 225 | 20241002 | 150400 | 26073065900 | 127100 | 127100 | 127200 | 127000 | 384 |
| 226 | 20241002 | 150300 | 26024274600 | 127100 | 127100 | 127200 | 126900 | 349 |
| 227 | 20241002 | 150200 | 25979953000 | 126900 | 127400 | 127400 | 126900 | 542 |
| 228 | 20241002 | 150100 | 25911065000 | 127200 | 127400 | 127500 | 127200 | 597 |
| 229 | 20241002 | 150000 | 25835032300 | 127400 | 127400 | 127500 | 127300 | 855 |
| 230 | 20241002 | 145900 | 25726093900 | 127300 | 127300 | 127400 | 127200 | 426 |
| 231 | 20241002 | 145800 | 25671846900 | 127200 | 127300 | 127300 | 127200 | 384 |
| 232 | 20241002 | 145700 | 25622969200 | 127200 | 127300 | 127400 | 127100 | 501 |
| 233 | 20241002 | 145600 | 25559210300 | 127300 | 127200 | 127300 | 127000 | 881 |
| 234 | 20241002 | 145500 | 25447162000 | 127200 | 127000 | 127300 | 126800 | 715 |
| 235 | 20241002 | 145400 | 25356364400 | 127000 | 127200 | 127300 | 126900 | 921 |
| 236 | 20241002 | 145300 | 25239300200 | 127100 | 127100 | 127500 | 127000 | 758 |
| 237 | 20241002 | 145200 | 25142849100 | 127100 | 127400 | 127500 | 127100 | 639 |
| 238 | 20241002 | 145100 | 25061472600 | 127400 | 127500 | 127500 | 127200 | 332 |
| 239 | 20241002 | 145000 | 25019186700 | 127500 | 127500 | 127500 | 127200 | 348 |
| 240 | 20241002 | 144900 | 24974881100 | 127300 | 127400 | 127500 | 127300 | 440 |
| 241 | 20241002 | 144800 | 24918820400 | 127400 | 127500 | 127500 | 127300 | 343 |
| 242 | 20241002 | 144700 | 24875111000 | 127300 | 127500 | 127700 | 127300 | 559 |
| 243 | 20241002 | 144600 | 24803824000 | 127400 | 127400 | 127700 | 127300 | 308 |
| 244 | 20241002 | 144500 | 24764560400 | 127400 | 127600 | 127600 | 127200 | 394 |
| 245 | 20241002 | 144400 | 24714351100 | 127200 | 127200 | 127600 | 127100 | 437 |
| 246 | 20241002 | 144300 | 24658720700 | 127300 | 127000 | 127500 | 127000 | 871 |
| 247 | 20241002 | 144200 | 24547937800 | 127100 | 127200 | 127200 | 127000 | 445 |
| 248 | 20241002 | 144100 | 24491376600 | 127200 | 127100 | 127200 | 126900 | 481 |
| 249 | 20241002 | 144000 | 24430244800 | 127100 | 127200 | 127300 | 126900 | 793 |
| 250 | 20241002 | 143900 | 24329480400 | 127300 | 127200 | 127500 | 127100 | 569 |
| 251 | 20241002 | 143800 | 24257035700 | 127200 | 127200 | 127200 | 127100 | 327 |
| 252 | 20241002 | 143700 | 24215457300 | 127100 | 127300 | 127300 | 127100 | 454 |
| 253 | 20241002 | 143600 | 24157715300 | 127300 | 127400 | 127500 | 127300 | 1581 |
| 254 | 20241002 | 143500 | 23956277200 | 127400 | 127200 | 127400 | 127200 | 361 |
| 255 | 20241002 | 143400 | 23910310000 | 127200 | 127300 | 127400 | 127200 | 336 |
| 256 | 20241002 | 143300 | 23867545200 | 127300 | 127200 | 127300 | 127200 | 294 |
| 257 | 20241002 | 143200 | 23830127100 | 127200 | 127300 | 127400 | 127200 | 317 |
| 258 | 20241002 | 143100 | 23789786800 | 127200 | 127200 | 127500 | 127200 | 336 |
| 259 | 20241002 | 143000 | 23747016600 | 127200 | 127500 | 127600 | 127200 | 403 |
| 260 | 20241002 | 142900 | 23695696100 | 127600 | 127300 | 127800 | 127200 | 464 |
| 261 | 20241002 | 142800 | 23636624400 | 127300 | 127500 | 127600 | 127300 | 488 |
| 262 | 20241002 | 142700 | 23574443800 | 127500 | 127500 | 127800 | 127400 | 384 |
| 263 | 20241002 | 142600 | 23525438200 | 127500 | 127800 | 127800 | 127400 | 441 |
| 264 | 20241002 | 142500 | 23469185100 | 127800 | 127800 | 127800 | 127500 | 715 |
| 265 | 20241002 | 142400 | 23377903600 | 127900 | 127800 | 127900 | 127700 | 369 |
| 266 | 20241002 | 142300 | 23330731800 | 127800 | 127900 | 128100 | 127700 | 340 |
| 267 | 20241002 | 142200 | 23287233200 | 128000 | 128100 | 128200 | 127800 | 438 |
| 268 | 20241002 | 142100 | 23231203400 | 128000 | 128300 | 128300 | 127900 | 354 |
| 269 | 20241002 | 142000 | 23185860300 | 128300 | 128400 | 128400 | 127900 | 957 |
| 270 | 20241002 | 141900 | 23063079700 | 128400 | 128100 | 128400 | 128100 | 1859 |
| 271 | 20241002 | 141800 | 22824679600 | 128000 | 128000 | 128000 | 127900 | 563 |
| 272 | 20241002 | 141700 | 22752632100 | 128000 | 127900 | 128000 | 127800 | 654 |
| 273 | 20241002 | 141600 | 22668961200 | 127900 | 127700 | 127900 | 127700 | 391 |
| 274 | 20241002 | 141500 | 22618973000 | 127800 | 127600 | 127800 | 127600 | 390 |
| 275 | 20241002 | 141400 | 22569173500 | 127600 | 127600 | 127700 | 127500 | 205 |
| 276 | 20241002 | 141300 | 22543013700 | 127600 | 127600 | 127700 | 127500 | 1064 |
| 277 | 20241002 | 141200 | 22407168800 | 127600 | 127500 | 127600 | 127500 | 255 |
| 278 | 20241002 | 141100 | 22374634900 | 127500 | 127500 | 127600 | 127400 | 747 |
| 279 | 20241002 | 141000 | 22279399600 | 127500 | 127500 | 127500 | 127400 | 213 |
| 280 | 20241002 | 140900 | 22252246700 | 127400 | 127500 | 127500 | 127400 | 311 |
| 281 | 20241002 | 140800 | 22212609900 | 127500 | 127500 | 127500 | 127400 | 302 |
| 282 | 20241002 | 140700 | 22174120200 | 127500 | 127500 | 127500 | 127400 | 605 |
| 283 | 20241002 | 140600 | 22097000700 | 127300 | 127200 | 127500 | 127200 | 924 |
| 284 | 20241002 | 140500 | 21979268700 | 127200 | 127100 | 127200 | 127100 | 303 |
| 285 | 20241002 | 140400 | 21940743500 | 127100 | 127100 | 127100 | 127000 | 272 |
| 286 | 20241002 | 140300 | 21906172900 | 127100 | 127000 | 127100 | 127000 | 426 |
| 287 | 20241002 | 140200 | 21852065000 | 126900 | 126900 | 127000 | 126900 | 230 |
| 288 | 20241002 | 140100 | 21822861900 | 126900 | 126900 | 127100 | 126800 | 219 |
| 289 | 20241002 | 140000 | 21795067200 | 126800 | 126900 | 127100 | 126800 | 341 |
| 290 | 20241002 | 135900 | 21751809500 | 126900 | 127000 | 127200 | 126900 | 333 |
| 291 | 20241002 | 135800 | 21709510800 | 127100 | 127000 | 127200 | 127000 | 251 |
| 292 | 20241002 | 135700 | 21677619000 | 127000 | 127100 | 127100 | 126900 | 275 |
| 293 | 20241002 | 135600 | 21642699300 | 126900 | 127100 | 127100 | 126800 | 2012 |
| 294 | 20241002 | 135500 | 21387195900 | 127100 | 127100 | 127300 | 127000 | 714 |
| 295 | 20241002 | 135400 | 21296439500 | 127100 | 126800 | 127100 | 126800 | 600 |
| 296 | 20241002 | 135300 | 21220296600 | 126800 | 126700 | 126900 | 126700 | 415 |
| 297 | 20241002 | 135200 | 21167688100 | 126700 | 126600 | 126800 | 126600 | 281 |
| 298 | 20241002 | 135100 | 21132094300 | 126600 | 126600 | 126700 | 126400 | 275 |
| 299 | 20241002 | 135000 | 21097304000 | 126500 | 126700 | 126800 | 126500 | 375 |
| 300 | 20241002 | 134900 | 21049805700 | 126700 | 126500 | 126700 | 126500 | 196 |
| 301 | 20241002 | 134800 | 21024987700 | 126500 | 126700 | 126800 | 126300 | 756 |
| 302 | 20241002 | 134700 | 20929313900 | 126700 | 126700 | 126700 | 126500 | 248 |
| 303 | 20241002 | 134600 | 20897909300 | 126700 | 126600 | 126700 | 126600 | 475 |
| 304 | 20241002 | 134500 | 20837747400 | 126500 | 126600 | 126600 | 126500 | 214 |
| 305 | 20241002 | 134400 | 20810667500 | 126600 | 126500 | 126600 | 126400 | 261 |
| 306 | 20241002 | 134300 | 20777649300 | 126400 | 126500 | 126500 | 126400 | 218 |
| 307 | 20241002 | 134200 | 20750078200 | 126400 | 126700 | 126700 | 126400 | 294 |
| 308 | 20241002 | 134100 | 20712873000 | 126600 | 126600 | 126800 | 126400 | 268 |
| 309 | 20241002 | 134000 | 20678953700 | 126500 | 126600 | 126700 | 126400 | 333 |
| 310 | 20241002 | 133900 | 20636816800 | 126600 | 126500 | 126800 | 126500 | 177 |
| 311 | 20241002 | 133800 | 20614407100 | 126500 | 126600 | 126700 | 126500 | 580 |
| 312 | 20241002 | 133700 | 20541002700 | 126500 | 126600 | 126600 | 126500 | 372 |
| 313 | 20241002 | 133600 | 20493932200 | 126600 | 126600 | 126600 | 126500 | 368 |
| 314 | 20241002 | 133500 | 20447370400 | 126600 | 126500 | 126700 | 126500 | 308 |
| 315 | 20241002 | 133400 | 20408395900 | 126600 | 126900 | 127000 | 126500 | 756 |
| 316 | 20241002 | 133300 | 20312584100 | 127000 | 127100 | 127100 | 126800 | 398 |
| 317 | 20241002 | 133200 | 20262061700 | 127000 | 127100 | 127200 | 127000 | 258 |
| 318 | 20241002 | 133100 | 20229265400 | 127200 | 127200 | 127200 | 127000 | 209 |
| 319 | 20241002 | 133000 | 20202696300 | 127000 | 127200 | 127300 | 127000 | 330 |
| 320 | 20241002 | 132900 | 20160738500 | 127100 | 127100 | 127100 | 127000 | 624 |
| 321 | 20241002 | 132800 | 20081436000 | 127000 | 127200 | 127300 | 127000 | 397 |
| 322 | 20241002 | 132700 | 20030964000 | 127300 | 127400 | 127400 | 127100 | 336 |
| 323 | 20241002 | 132600 | 19988215000 | 127300 | 127300 | 127400 | 127200 | 412 |
| 324 | 20241002 | 132500 | 19935777800 | 127400 | 127400 | 127600 | 127300 | 246 |
| 325 | 20241002 | 132400 | 19904429600 | 127400 | 127400 | 127600 | 127300 | 441 |
| 326 | 20241002 | 132300 | 19848265600 | 127400 | 127600 | 127600 | 127300 | 252 |
| 327 | 20241002 | 132200 | 19816130800 | 127500 | 127400 | 127600 | 127400 | 595 |
| 328 | 20241002 | 132100 | 19740284800 | 127400 | 127700 | 127700 | 127300 | 1737 |
| 329 | 20241002 | 132000 | 19518809100 | 127700 | 127900 | 127900 | 127500 | 958 |
| 330 | 20241002 | 131900 | 19396525800 | 128000 | 127900 | 128200 | 127900 | 253 |
| 331 | 20241002 | 131800 | 19364129300 | 127800 | 128100 | 128300 | 127800 | 917 |
| 332 | 20241002 | 131700 | 19246627700 | 128100 | 128100 | 128300 | 128000 | 1010 |
| 333 | 20241002 | 131600 | 19117189800 | 128000 | 128200 | 128300 | 128000 | 672 |
| 334 | 20241002 | 131500 | 19031040900 | 128000 | 128500 | 128500 | 128000 | 1354 |
| 335 | 20241002 | 131400 | 18857313900 | 128500 | 128100 | 128500 | 128000 | 1626 |
| 336 | 20241002 | 131300 | 18648658300 | 128100 | 128200 | 128200 | 128000 | 1078 |
| 337 | 20241002 | 131200 | 18510483500 | 128200 | 128100 | 128300 | 128100 | 782 |
| 338 | 20241002 | 131100 | 18410242200 | 128100 | 128000 | 128100 | 127800 | 1012 |
| 339 | 20241002 | 131000 | 18280724900 | 127900 | 127700 | 127900 | 127500 | 316 |
| 340 | 20241002 | 130900 | 18240360800 | 127700 | 127800 | 127800 | 127600 | 316 |
| 341 | 20241002 | 130800 | 18200019100 | 127700 | 128100 | 128100 | 127600 | 1126 |
| 342 | 20241002 | 130700 | 18056171200 | 128200 | 128200 | 128400 | 128000 | 205 |
| 343 | 20241002 | 130600 | 18029877100 | 128200 | 128400 | 128400 | 128000 | 843 |
| 344 | 20241002 | 130500 | 17921706400 | 128400 | 128300 | 128400 | 128000 | 718 |
| 345 | 20241002 | 130400 | 17829589100 | 128300 | 128200 | 128300 | 127900 | 1030 |
| 346 | 20241002 | 130300 | 17697648200 | 128100 | 127800 | 128100 | 127800 | 772 |
| 347 | 20241002 | 130200 | 17598815400 | 127800 | 128400 | 128400 | 127700 | 1609 |
| 348 | 20241002 | 130100 | 17392937300 | 128400 | 128000 | 128400 | 128000 | 1075 |
| 349 | 20241002 | 130000 | 17255171200 | 128000 | 128000 | 128000 | 127900 | 384 |
| 350 | 20241002 | 125900 | 17206020200 | 128000 | 128100 | 128100 | 127800 | 610 |
| 351 | 20241002 | 125800 | 17127959800 | 128100 | 128300 | 128400 | 127800 | 1346 |
| 352 | 20241002 | 125700 | 16955584800 | 128400 | 128000 | 128500 | 128000 | 855 |
| 353 | 20241002 | 125600 | 16845835700 | 128100 | 128400 | 128400 | 128000 | 1623 |
| 354 | 20241002 | 125500 | 16637733600 | 128400 | 128800 | 128900 | 128300 | 1433 |
| 355 | 20241002 | 125400 | 16453474200 | 128700 | 128400 | 128800 | 128400 | 1585 |
| 356 | 20241002 | 125300 | 16249589800 | 128400 | 128600 | 128600 | 128400 | 808 |
| 357 | 20241002 | 125200 | 16145753900 | 128600 | 128400 | 128600 | 128200 | 802 |
| 358 | 20241002 | 125100 | 16042694200 | 128600 | 128600 | 128600 | 128200 | 945 |
| 359 | 20241002 | 125000 | 15921397000 | 128600 | 128300 | 128600 | 128200 | 1588 |
| 360 | 20241002 | 124900 | 15717410600 | 128200 | 128300 | 128400 | 128100 | 695 |
| 361 | 20241002 | 124800 | 15628267500 | 128300 | 127700 | 128400 | 127700 | 2123 |
| 362 | 20241002 | 124700 | 15356447700 | 127700 | 127600 | 127700 | 127600 | 813 |
| 363 | 20241002 | 124600 | 15252640000 | 127500 | 127600 | 127600 | 127500 | 467 |
| 364 | 20241002 | 124500 | 15193056900 | 127500 | 127400 | 127600 | 127400 | 728 |
| 365 | 20241002 | 124400 | 15100262300 | 127400 | 127400 | 127500 | 127400 | 381 |
| 366 | 20241002 | 124300 | 15051688800 | 127400 | 127400 | 127500 | 127200 | 958 |
| 367 | 20241002 | 124200 | 14929726200 | 127500 | 127500 | 127500 | 127300 | 877 |
| 368 | 20241002 | 124100 | 14817991300 | 127500 | 127400 | 127500 | 127300 | 673 |
| 369 | 20241002 | 124000 | 14732252900 | 127400 | 127100 | 127400 | 127000 | 897 |
| 370 | 20241002 | 123900 | 14618143200 | 127100 | 127000 | 127100 | 126900 | 352 |
| 371 | 20241002 | 123800 | 14573427000 | 127000 | 127000 | 127000 | 126900 | 434 |
| 372 | 20241002 | 123700 | 14518310500 | 127000 | 126900 | 127000 | 126900 | 900 |
| 373 | 20241002 | 123600 | 14404062600 | 126900 | 126500 | 126900 | 126500 | 1563 |
| 374 | 20241002 | 123500 | 14206065300 | 126600 | 126500 | 126600 | 126400 | 648 |
| 375 | 20241002 | 123400 | 14124082400 | 126500 | 126500 | 126600 | 126500 | 276 |
| 376 | 20241002 | 123300 | 14089162800 | 126400 | 126500 | 126500 | 126400 | 328 |
| 377 | 20241002 | 123200 | 14047675000 | 126500 | 126400 | 126500 | 126300 | 103 |
| 378 | 20241002 | 123100 | 14034655400 | 126400 | 126600 | 126600 | 126000 | 1694 |
| 379 | 20241002 | 123000 | 13820967000 | 126600 | 126400 | 126600 | 126400 | 492 |
| 380 | 20241002 | 122900 | 13758737000 | 126400 | 126300 | 126400 | 126300 | 207 |
| 381 | 20241002 | 122800 | 13732573900 | 126300 | 126500 | 126500 | 126300 | 328 |
| 382 | 20241002 | 122700 | 13691123700 | 126500 | 126500 | 126500 | 126300 | 238 |
| 383 | 20241002 | 122600 | 13661036700 | 126400 | 126500 | 126500 | 126400 | 127 |
| 384 | 20241002 | 122500 | 13644974400 | 126500 | 126400 | 126500 | 126300 | 216 |
| 385 | 20241002 | 122400 | 13617669000 | 126400 | 126500 | 126500 | 126300 | 321 |
| 386 | 20241002 | 122300 | 13577094000 | 126500 | 126500 | 126500 | 126400 | 170 |
| 387 | 20241002 | 122200 | 13555590600 | 126500 | 126400 | 126500 | 126400 | 146 |
| 388 | 20241002 | 122100 | 13537123100 | 126500 | 126400 | 126500 | 126300 | 238 |
| 389 | 20241002 | 122000 | 13507038900 | 126400 | 126400 | 126400 | 126300 | 117 |
| 390 | 20241002 | 121900 | 13492250400 | 126400 | 126300 | 126400 | 126300 | 643 |
| 391 | 20241002 | 121800 | 13411029200 | 126300 | 126400 | 126400 | 126300 | 364 |
| 392 | 20241002 | 121700 | 13365020800 | 126500 | 126400 | 126500 | 126300 | 241 |
| 393 | 20241002 | 121600 | 13334553500 | 126400 | 126400 | 126400 | 126300 | 124 |
| 394 | 20241002 | 121500 | 13318886100 | 126400 | 126500 | 126500 | 126400 | 147 |
| 395 | 20241002 | 121400 | 13300302600 | 126500 | 126500 | 126600 | 126400 | 196 |
| 396 | 20241002 | 121300 | 13275512700 | 126400 | 126200 | 126500 | 126200 | 356 |
| 397 | 20241002 | 121200 | 13230549500 | 126200 | 126500 | 126500 | 126100 | 194 |
| 398 | 20241002 | 121100 | 13206053200 | 126500 | 126300 | 126500 | 126200 | 169 |
| 399 | 20241002 | 121000 | 13184685300 | 126300 | 126200 | 126300 | 126200 | 121 |
| 400 | 20241002 | 120900 | 13169412300 | 126200 | 126400 | 126400 | 126100 | 951 |
| 401 | 20241002 | 120800 | 13049302600 | 126300 | 126400 | 126400 | 126200 | 369 |
| 402 | 20241002 | 120700 | 13002699600 | 126400 | 126500 | 126600 | 126400 | 1789 |
| 403 | 20241002 | 120600 | 12776408800 | 126500 | 126300 | 126500 | 126300 | 207 |
| 404 | 20241002 | 120500 | 12750240500 | 126400 | 126300 | 126400 | 126300 | 246 |
| 405 | 20241002 | 120400 | 12719159200 | 126300 | 126200 | 126300 | 126200 | 158 |
| 406 | 20241002 | 120300 | 12699204000 | 126200 | 126200 | 126300 | 126200 | 87 |
| 407 | 20241002 | 120200 | 12688217900 | 126200 | 126200 | 126200 | 126100 | 189 |
| 408 | 20241002 | 120100 | 12664367800 | 126100 | 126100 | 126200 | 126100 | 184 |
| 409 | 20241002 | 120000 | 12641155200 | 126100 | 126200 | 126200 | 126000 | 296 |
| 410 | 20241002 | 115900 | 12603822100 | 126200 | 126200 | 126300 | 126100 | 213 |
| 411 | 20241002 | 115800 | 12576943900 | 126200 | 126300 | 126500 | 126200 | 407 |
| 412 | 20241002 | 115700 | 12525539500 | 126500 | 126200 | 126600 | 126100 | 197 |
| 413 | 20241002 | 115600 | 12500670900 | 126200 | 126000 | 126500 | 126000 | 1577 |
| 414 | 20241002 | 115500 | 12301428800 | 126000 | 125800 | 126000 | 125700 | 1323 |
| 415 | 20241002 | 115400 | 12134872700 | 125800 | 125700 | 125800 | 125600 | 242 |
| 416 | 20241002 | 115300 | 12104457600 | 125700 | 125600 | 125700 | 125600 | 284 |
| 417 | 20241002 | 115200 | 12068778100 | 125700 | 125600 | 125700 | 125500 | 771 |
| 418 | 20241002 | 115100 | 11971902400 | 125600 | 125600 | 125600 | 125500 | 129 |
| 419 | 20241002 | 115000 | 11955708300 | 125600 | 125600 | 125600 | 125500 | 240 |
| 420 | 20241002 | 114900 | 11925575800 | 125600 | 125400 | 125600 | 125300 | 635 |
| 421 | 20241002 | 114800 | 11845917800 | 125400 | 125200 | 125400 | 125200 | 326 |
| 422 | 20241002 | 114700 | 11805069300 | 125200 | 125200 | 125300 | 125000 | 903 |
| 423 | 20241002 | 114600 | 11692128900 | 125200 | 125100 | 125200 | 125000 | 302 |
| 424 | 20241002 | 114500 | 11654354700 | 125100 | 125000 | 125100 | 125000 | 143 |
| 425 | 20241002 | 114400 | 11636476000 | 125000 | 124900 | 125100 | 124900 | 687 |
| 426 | 20241002 | 114300 | 11550603700 | 124900 | 125000 | 125000 | 124900 | 174 |
| 427 | 20241002 | 114200 | 11528858200 | 125000 | 125000 | 125000 | 124900 | 91 |
| 428 | 20241002 | 114100 | 11517484300 | 125000 | 125100 | 125100 | 124900 | 100 |
| 429 | 20241002 | 114000 | 11504983800 | 125100 | 125200 | 125200 | 125000 | 1543 |
| 430 | 20241002 | 113900 | 11312059800 | 125100 | 125400 | 125400 | 125100 | 372 |
| 431 | 20241002 | 113800 | 11265462200 | 125300 | 125400 | 125400 | 125300 | 124 |
| 432 | 20241002 | 113700 | 11249914400 | 125400 | 125400 | 125400 | 125300 | 216 |
| 433 | 20241002 | 113600 | 11222830000 | 125500 | 125500 | 125500 | 125400 | 227 |
| 434 | 20241002 | 113500 | 11194349900 | 125500 | 125500 | 125600 | 125400 | 276 |
| 435 | 20241002 | 113400 | 11159702800 | 125500 | 125400 | 125600 | 125400 | 319 |
| 436 | 20241002 | 113300 | 11119681100 | 125400 | 125500 | 125500 | 125300 | 246 |
| 437 | 20241002 | 113200 | 11088834800 | 125400 | 125400 | 125500 | 125300 | 414 |
| 438 | 20241002 | 113100 | 11036922400 | 125500 | 125600 | 125700 | 125400 | 343 |
| 439 | 20241002 | 113000 | 10993849200 | 125500 | 125700 | 125700 | 125400 | 446 |
| 440 | 20241002 | 112900 | 10937819100 | 125700 | 125100 | 125700 | 125100 | 2624 |
| 441 | 20241002 | 112800 | 10608870000 | 125200 | 125200 | 125200 | 125100 | 202 |
| 442 | 20241002 | 112700 | 10583580100 | 125200 | 125200 | 125200 | 125100 | 69 |
| 443 | 20241002 | 112600 | 10574945500 | 125200 | 125100 | 125200 | 125000 | 325 |
| 444 | 20241002 | 112500 | 10534274700 | 125200 | 125200 | 125200 | 125100 | 266 |
| 445 | 20241002 | 112400 | 10500988100 | 125100 | 125200 | 125200 | 125100 | 181 |
| 446 | 20241002 | 112300 | 10478341400 | 125100 | 125100 | 125200 | 125000 | 238 |
| 447 | 20241002 | 112200 | 10448564600 | 125200 | 125200 | 125200 | 125100 | 97 |
| 448 | 20241002 | 112100 | 10436422300 | 125100 | 125100 | 125200 | 125000 | 224 |
| 449 | 20241002 | 112000 | 10408401100 | 125100 | 124900 | 125100 | 124900 | 264 |
| 450 | 20241002 | 111900 | 10375391200 | 125000 | 125000 | 125100 | 124900 | 202 |
| 451 | 20241002 | 111800 | 10350135600 | 125000 | 124900 | 125100 | 124900 | 153 |
| 452 | 20241002 | 111700 | 10331008500 | 125100 | 125000 | 125100 | 124700 | 231 |
| 453 | 20241002 | 111600 | 10302150700 | 125100 | 124900 | 125100 | 124900 | 128 |
| 454 | 20241002 | 111500 | 10286147300 | 124900 | 125100 | 125100 | 124900 | 135 |
| 455 | 20241002 | 111400 | 10269268900 | 125200 | 124900 | 125200 | 124800 | 240 |
| 456 | 20241002 | 111300 | 10239263700 | 124900 | 125100 | 125100 | 124800 | 468 |
| 457 | 20241002 | 111200 | 10180756200 | 125000 | 125000 | 125100 | 124900 | 111 |
| 458 | 20241002 | 111100 | 10166878000 | 125000 | 124900 | 125100 | 124800 | 164 |
| 459 | 20241002 | 111000 | 10146398900 | 124900 | 125000 | 125100 | 124800 | 456 |
| 460 | 20241002 | 110900 | 10089405700 | 125000 | 124900 | 125000 | 124900 | 36 |
| 461 | 20241002 | 110800 | 10084907600 | 125000 | 124800 | 125000 | 124700 | 319 |
| 462 | 20241002 | 110700 | 10045077000 | 124800 | 124800 | 124900 | 124800 | 225 |
| 463 | 20241002 | 110600 | 10016993400 | 124700 | 124900 | 124900 | 124700 | 130 |
| 464 | 20241002 | 110500 | 10000768000 | 124900 | 125000 | 125100 | 124900 | 565 |
| 465 | 20241002 | 110400 | 9930138200 | 124900 | 124700 | 124900 | 124700 | 457 |
| 466 | 20241002 | 110300 | 9873092400 | 124600 | 124700 | 124700 | 124600 | 165 |
| 467 | 20241002 | 110200 | 9852523200 | 124700 | 124700 | 124800 | 124700 | 72 |
| 468 | 20241002 | 110100 | 9843544000 | 124700 | 124600 | 124800 | 124400 | 573 |
| 469 | 20241002 | 110000 | 9772173600 | 124700 | 124700 | 124700 | 124600 | 207 |
| 470 | 20241002 | 105900 | 9746361100 | 124600 | 124700 | 124700 | 124600 | 149 |
| 471 | 20241002 | 105800 | 9727783300 | 124600 | 124600 | 124700 | 124600 | 230 |
| 472 | 20241002 | 105700 | 9699116500 | 124700 | 124600 | 124700 | 124300 | 317 |
| 473 | 20241002 | 105600 | 9659644400 | 124700 | 124700 | 124700 | 124600 | 183 |
| 474 | 20241002 | 105500 | 9636829100 | 124700 | 124700 | 124800 | 124600 | 311 |
| 475 | 20241002 | 105400 | 9598053400 | 124700 | 124600 | 124800 | 124600 | 211 |
| 476 | 20241002 | 105300 | 9571749200 | 124500 | 124400 | 124600 | 124100 | 565 |
| 477 | 20241002 | 105200 | 9501448000 | 124400 | 124700 | 124800 | 124200 | 859 |
| 478 | 20241002 | 105100 | 9394554100 | 124900 | 125000 | 125000 | 124700 | 296 |
| 479 | 20241002 | 105000 | 9357603300 | 125000 | 125300 | 125300 | 124900 | 512 |
| 480 | 20241002 | 104900 | 9293510500 | 125300 | 125200 | 125300 | 125100 | 544 |
| 481 | 20241002 | 104800 | 9225392800 | 125200 | 124800 | 125200 | 124800 | 1356 |
| 482 | 20241002 | 104700 | 9055901900 | 124900 | 124700 | 124900 | 124500 | 676 |
| 483 | 20241002 | 104600 | 8971582300 | 124800 | 124700 | 124900 | 124600 | 243 |
| 484 | 20241002 | 104500 | 8941266600 | 124800 | 125000 | 125000 | 124800 | 751 |
| 485 | 20241002 | 104400 | 8847471400 | 124900 | 124700 | 125000 | 124500 | 904 |
| 486 | 20241002 | 104300 | 8734607300 | 124800 | 124500 | 124800 | 124500 | 406 |
| 487 | 20241002 | 104200 | 8683977600 | 124600 | 124700 | 124700 | 124500 | 699 |
| 488 | 20241002 | 104100 | 8596920000 | 124700 | 124700 | 124700 | 124500 | 362 |
| 489 | 20241002 | 104000 | 8551823900 | 124600 | 124800 | 124800 | 124600 | 702 |
| 490 | 20241002 | 103900 | 8464303500 | 124800 | 124500 | 124800 | 124400 | 434 |
| 491 | 20241002 | 103800 | 8410235800 | 124500 | 124500 | 124500 | 124300 | 112 |
| 492 | 20241002 | 103700 | 8396299900 | 124400 | 124600 | 124900 | 124400 | 801 |
| 493 | 20241002 | 103600 | 8296411600 | 124600 | 124600 | 124800 | 124400 | 1172 |
| 494 | 20241002 | 103500 | 8150279000 | 124700 | 124300 | 124700 | 124300 | 948 |
| 495 | 20241002 | 103400 | 8032262600 | 124300 | 124000 | 124400 | 124000 | 1645 |
| 496 | 20241002 | 103300 | 7828032800 | 124100 | 123900 | 124100 | 123700 | 1192 |
| 497 | 20241002 | 103200 | 7680351300 | 123900 | 123900 | 124000 | 123800 | 248 |
| 498 | 20241002 | 103100 | 7649619600 | 123900 | 123900 | 124000 | 123800 | 563 |
| 499 | 20241002 | 103000 | 7579853400 | 123900 | 123900 | 124100 | 123900 | 726 |
| 500 | 20241002 | 102900 | 7489856100 | 123900 | 123800 | 123900 | 123800 | 398 |
| 501 | 20241002 | 102800 | 7440555000 | 123900 | 123500 | 124100 | 123500 | 2976 |
| 502 | 20241002 | 102700 | 7072092600 | 123500 | 123200 | 123600 | 123200 | 861 |
| 503 | 20241002 | 102600 | 6965817100 | 123200 | 123300 | 123300 | 123100 | 887 |
| 504 | 20241002 | 102500 | 6856519600 | 123300 | 123200 | 123300 | 123200 | 266 |
| 505 | 20241002 | 102400 | 6823736800 | 123100 | 123000 | 123200 | 122900 | 275 |
| 506 | 20241002 | 102300 | 6789894300 | 123100 | 123000 | 123200 | 123000 | 238 |
| 507 | 20241002 | 102200 | 6760605300 | 123000 | 123200 | 123200 | 122900 | 136 |
| 508 | 20241002 | 102100 | 6743867000 | 123100 | 122900 | 123200 | 122900 | 367 |
| 509 | 20241002 | 102000 | 6698715000 | 122900 | 122700 | 123300 | 122700 | 419 |
| 510 | 20241002 | 101900 | 6647119000 | 122800 | 122800 | 123200 | 122700 | 938 |
| 511 | 20241002 | 101800 | 6531810700 | 122700 | 123100 | 123100 | 122700 | 1015 |
| 512 | 20241002 | 101700 | 6407019200 | 123000 | 123200 | 123200 | 123000 | 227 |
| 513 | 20241002 | 101600 | 6379086300 | 123200 | 122900 | 123200 | 122900 | 536 |
| 514 | 20241002 | 101500 | 6313140600 | 123000 | 122900 | 123000 | 122800 | 260 |
| 515 | 20241002 | 101400 | 6281169400 | 122900 | 123000 | 123100 | 122900 | 205 |
| 516 | 20241002 | 101300 | 6255961100 | 123100 | 123000 | 123300 | 122500 | 512 |
| 517 | 20241002 | 101200 | 6193030700 | 123000 | 122600 | 123000 | 122600 | 93 |
| 518 | 20241002 | 101100 | 6181613700 | 122600 | 122800 | 122800 | 122600 | 601 |
| 519 | 20241002 | 101000 | 6107891900 | 122800 | 122900 | 122900 | 122700 | 300 |
| 520 | 20241002 | 100900 | 6071058200 | 122900 | 122700 | 122900 | 122700 | 96 |
| 521 | 20241002 | 100800 | 6059276000 | 122700 | 122500 | 122800 | 122500 | 684 |
| 522 | 20241002 | 100700 | 5975380200 | 122600 | 122500 | 122700 | 122400 | 270 |
| 523 | 20241002 | 100600 | 5942286900 | 122700 | 123100 | 123100 | 122700 | 504 |
| 524 | 20241002 | 100500 | 5880347300 | 123100 | 123200 | 123200 | 123000 | 374 |
| 525 | 20241002 | 100400 | 5834288000 | 123200 | 122900 | 123200 | 122800 | 311 |
| 526 | 20241002 | 100300 | 5796007300 | 122900 | 122600 | 122900 | 122500 | 444 |
| 527 | 20241002 | 100200 | 5741571700 | 122600 | 122600 | 122600 | 122500 | 45 |
| 528 | 20241002 | 100100 | 5736056800 | 122600 | 122900 | 122900 | 122400 | 221 |
| 529 | 20241002 | 100000 | 5708951400 | 122700 | 122500 | 123100 | 122500 | 120 |
| 530 | 20241002 | 095900 | 5694219400 | 122500 | 122600 | 123100 | 122100 | 610 |
| 531 | 20241002 | 095800 | 5619337200 | 122300 | 122300 | 122600 | 122300 | 316 |
| 532 | 20241002 | 095700 | 5580662000 | 122300 | 122300 | 122300 | 122100 | 102 |
| 533 | 20241002 | 095600 | 5568191100 | 122300 | 122000 | 122300 | 121900 | 271 |
| 534 | 20241002 | 095500 | 5535099400 | 122000 | 122300 | 122300 | 121800 | 151 |
| 535 | 20241002 | 095400 | 5516683400 | 122300 | 121800 | 122300 | 121700 | 478 |
| 536 | 20241002 | 095300 | 5458361100 | 121700 | 122100 | 122200 | 121700 | 991 |
| 537 | 20241002 | 095200 | 5337518300 | 122200 | 122500 | 122500 | 122000 | 273 |
| 538 | 20241002 | 095100 | 5304119300 | 122600 | 122100 | 122600 | 122100 | 970 |
| 539 | 20241002 | 095000 | 5185424800 | 122000 | 122100 | 122300 | 121900 | 442 |
| 540 | 20241002 | 094900 | 5131445300 | 122200 | 122600 | 122700 | 122200 | 986 |
| 541 | 20241002 | 094800 | 5010738000 | 122700 | 122800 | 123100 | 122500 | 414 |
| 542 | 20241002 | 094700 | 4959913800 | 122800 | 123000 | 123000 | 122400 | 820 |
| 543 | 20241002 | 094600 | 4859401600 | 123100 | 123000 | 123200 | 122800 | 627 |
| 544 | 20241002 | 094500 | 4782384000 | 123000 | 123200 | 123400 | 122800 | 1406 |
| 545 | 20241002 | 094400 | 4609246900 | 123000 | 122800 | 123100 | 122700 | 732 |
| 546 | 20241002 | 094300 | 4519317500 | 122800 | 122600 | 122800 | 122600 | 451 |
| 547 | 20241002 | 094200 | 4463979000 | 122600 | 122600 | 122700 | 122500 | 193 |
| 548 | 20241002 | 094100 | 4440321700 | 122500 | 122300 | 122500 | 122200 | 869 |
| 549 | 20241002 | 094000 | 4333962400 | 122200 | 122300 | 122300 | 122100 | 402 |
| 550 | 20241002 | 093900 | 4284806300 | 122000 | 122000 | 122400 | 121800 | 588 |
| 551 | 20241002 | 093800 | 4213032100 | 122100 | 121900 | 122100 | 121900 | 485 |
| 552 | 20241002 | 093700 | 4153849200 | 122000 | 121900 | 122000 | 121700 | 291 |
| 553 | 20241002 | 093600 | 4118405800 | 121900 | 121500 | 121900 | 121400 | 1004 |
| 554 | 20241002 | 093500 | 3996180200 | 121500 | 121500 | 121700 | 121200 | 229 |
| 555 | 20241002 | 093400 | 3968358700 | 121000 | 121400 | 121500 | 121000 | 571 |
| 556 | 20241002 | 093300 | 3899146500 | 121300 | 121400 | 121400 | 121300 | 233 |
| 557 | 20241002 | 093200 | 3870872400 | 121400 | 121700 | 121700 | 121300 | 389 |
| 558 | 20241002 | 093100 | 3823627400 | 121400 | 121500 | 121700 | 121400 | 310 |
| 559 | 20241002 | 093000 | 3785964600 | 121500 | 121700 | 121800 | 121400 | 343 |
| 560 | 20241002 | 092900 | 3744238400 | 121600 | 121600 | 121800 | 121300 | 162 |
| 561 | 20241002 | 092800 | 3724545400 | 121600 | 121700 | 121700 | 121300 | 344 |
| 562 | 20241002 | 092700 | 3682738600 | 121600 | 121600 | 121700 | 121400 | 374 |
| 563 | 20241002 | 092600 | 3637281100 | 121700 | 121800 | 121800 | 121600 | 532 |
| 564 | 20241002 | 092500 | 3572507900 | 121800 | 120900 | 121800 | 120900 | 2478 |
| 565 | 20241002 | 092400 | 3271576300 | 121000 | 121300 | 121300 | 120900 | 327 |
| 566 | 20241002 | 092300 | 3232000900 | 121200 | 121300 | 121400 | 121200 | 505 |
| 567 | 20241002 | 092200 | 3170744300 | 121300 | 121200 | 121300 | 121000 | 322 |
| 568 | 20241002 | 092100 | 3131693100 | 121000 | 121400 | 121400 | 121000 | 260 |
| 569 | 20241002 | 092000 | 3100187900 | 121400 | 120900 | 121400 | 120800 | 653 |
| 570 | 20241002 | 091900 | 3021196100 | 120800 | 121100 | 121200 | 120700 | 261 |
| 571 | 20241002 | 091800 | 2989629300 | 121100 | 120800 | 121200 | 120700 | 613 |
| 572 | 20241002 | 091700 | 2915527800 | 120700 | 120700 | 120800 | 120400 | 608 |
| 573 | 20241002 | 091600 | 2842226100 | 120700 | 120700 | 120900 | 120600 | 90 |
| 574 | 20241002 | 091500 | 2831354800 | 120900 | 120700 | 120900 | 120600 | 500 |
| 575 | 20241002 | 091400 | 2771017200 | 120700 | 120900 | 120900 | 120600 | 224 |
| 576 | 20241002 | 091300 | 2743961000 | 120900 | 120900 | 120900 | 120400 | 212 |
| 577 | 20241002 | 091200 | 2718376700 | 120900 | 120400 | 121000 | 120200 | 1344 |
| 578 | 20241002 | 091100 | 2556296800 | 120300 | 119900 | 120400 | 119900 | 1749 |
| 579 | 20241002 | 091000 | 2346193000 | 119900 | 119600 | 119900 | 119500 | 1388 |
| 580 | 20241002 | 090900 | 2180224500 | 119600 | 119700 | 119800 | 119500 | 818 |
| 581 | 20241002 | 090800 | 2082361600 | 119700 | 120000 | 120100 | 119600 | 974 |
| 582 | 20241002 | 090700 | 1965561400 | 120000 | 120200 | 120200 | 119900 | 652 |
| 583 | 20241002 | 090600 | 1887295100 | 120100 | 120200 | 120300 | 120100 | 381 |
| 584 | 20241002 | 090500 | 1841500700 | 120200 | 120300 | 120700 | 120100 | 564 |
| 585 | 20241002 | 090400 | 1773644300 | 120400 | 120200 | 120900 | 119700 | 856 |
| 586 | 20241002 | 090300 | 1670696400 | 120300 | 120000 | 120300 | 119500 | 3318 |
| 587 | 20241002 | 090200 | 1272985100 | 119900 | 120800 | 121500 | 119900 | 3925 |
| 588 | 20241002 | 090100 | 799796800 | 120700 | 120000 | 120800 | 119800 | 1658 |
| 589 | 20241002 | 090000 | 600743200 | 119800 | 120900 | 120900 | 119500 | 4946 |