28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 2643 |
| 3 | 20241206 | 184800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20241206 | 184700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20241206 | 184600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20241206 | 184500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20241206 | 184400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20241206 | 184300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20241206 | 184200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20241206 | 184100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20241206 | 184000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20241206 | 183900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20241206 | 183800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20241206 | 183700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20241206 | 183600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20241206 | 183500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20241206 | 183400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20241206 | 183300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20241206 | 183200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20241206 | 183100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20241206 | 183000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20241206 | 182900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20241206 | 182800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20241206 | 182700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20241206 | 182600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20241206 | 182500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20241206 | 182400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20241206 | 182300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20241206 | 182200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20241206 | 182100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20241206 | 182000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20241206 | 181900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 2643 |
| 33 | 20241206 | 181800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20241206 | 181700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20241206 | 181600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20241206 | 181500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20241206 | 181400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20241206 | 181300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20241206 | 181200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20241206 | 181100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20241206 | 181000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20241206 | 180900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20241206 | 180800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20241206 | 180700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20241206 | 180600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20241206 | 180500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20241206 | 180400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20241206 | 180300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20241206 | 180200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20241206 | 180100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20241206 | 180000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20241206 | 175900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20241206 | 175800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20241206 | 175700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20241206 | 175600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20241206 | 175500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20241206 | 175400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20241206 | 175300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20241206 | 175200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20241206 | 175100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20241206 | 175000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20241206 | 174900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 2643 |
| 63 | 20241206 | 174800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20241206 | 174700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20241206 | 174600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20241206 | 174500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20241206 | 174400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20241206 | 174300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20241206 | 174200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20241206 | 174100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20241206 | 174000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20241206 | 173900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20241206 | 173800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20241206 | 173700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20241206 | 173600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20241206 | 173500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20241206 | 173400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20241206 | 173300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20241206 | 173200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20241206 | 173100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20241206 | 173000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20241206 | 172900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20241206 | 172800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20241206 | 172700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20241206 | 172600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20241206 | 172500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20241206 | 172400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20241206 | 172300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20241206 | 172200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20241206 | 172100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20241206 | 172000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20241206 | 171900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 2643 |
| 93 | 20241206 | 171800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20241206 | 171700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20241206 | 171600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20241206 | 171500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20241206 | 171400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20241206 | 171300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20241206 | 171200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20241206 | 171100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20241206 | 171000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20241206 | 170900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20241206 | 170800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20241206 | 170700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20241206 | 170600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20241206 | 170500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20241206 | 170400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20241206 | 170300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20241206 | 170200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20241206 | 170100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20241206 | 170000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20241206 | 165900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20241206 | 165800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20241206 | 165700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20241206 | 165600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20241206 | 165500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20241206 | 165400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20241206 | 165300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20241206 | 165200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20241206 | 165100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20241206 | 165000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20241206 | 164900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 2643 |
| 123 | 20241206 | 164800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20241206 | 164700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20241206 | 164600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20241206 | 164500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20241206 | 164400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20241206 | 164300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20241206 | 164200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20241206 | 164100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20241206 | 164000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20241206 | 163900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20241206 | 163800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20241206 | 163700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20241206 | 163600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20241206 | 163500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20241206 | 163400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20241206 | 163300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20241206 | 163200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20241206 | 163100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20241206 | 163000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20241206 | 162900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20241206 | 162800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20241206 | 162700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20241206 | 162600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20241206 | 162500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20241206 | 162400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20241206 | 162300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20241206 | 162200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20241206 | 162100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20241206 | 162000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20241206 | 161900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 2643 |
| 153 | 20241206 | 161800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20241206 | 161700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20241206 | 161600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20241206 | 161500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20241206 | 161400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20241206 | 161300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20241206 | 161200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20241206 | 161100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20241206 | 161000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20241206 | 160900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20241206 | 160800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20241206 | 160700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20241206 | 160600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20241206 | 160500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20241206 | 160400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20241206 | 160300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20241206 | 160200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20241206 | 160100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20241206 | 160000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20241206 | 155900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20241206 | 155800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20241206 | 155700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20241206 | 155600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20241206 | 155500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20241206 | 155400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20241206 | 155300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20241206 | 155200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20241206 | 155100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20241206 | 155000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20241206 | 154900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 2643 |
| 183 | 20241206 | 154800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20241206 | 154700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20241206 | 154600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20241206 | 154500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20241206 | 154400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20241206 | 154300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20241206 | 154200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20241206 | 154100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20241206 | 154000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20241206 | 153900 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20241206 | 153800 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20241206 | 153700 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20241206 | 153600 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20241206 | 153500 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20241206 | 153400 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20241206 | 153300 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20241206 | 153200 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20241206 | 153100 | 972530180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20241206 | 153000 | 972530180 | 5680 | 5680 | 5680 | 5680 | 2643 |
| 202 | 20241206 | 152900 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20241206 | 152800 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20241206 | 152700 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20241206 | 152600 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20241206 | 152500 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20241206 | 152400 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20241206 | 152300 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20241206 | 152200 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20241206 | 152100 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20241206 | 152000 | 957517940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20241206 | 151900 | 957517940 | 5640 | 5640 | 5660 | 5630 | 366 |
| 213 | 20241206 | 151800 | 955452890 | 5660 | 5670 | 5670 | 5640 | 630 |
| 214 | 20241206 | 151700 | 951889870 | 5670 | 5650 | 5670 | 5650 | 811 |
| 215 | 20241206 | 151600 | 947305800 | 5650 | 5650 | 5650 | 5650 | 388 |
| 216 | 20241206 | 151500 | 945113600 | 5640 | 5660 | 5660 | 5640 | 773 |
| 217 | 20241206 | 151400 | 940745340 | 5660 | 5640 | 5660 | 5640 | 319 |
| 218 | 20241206 | 151300 | 938942940 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20241206 | 151200 | 938942940 | 5650 | 5640 | 5650 | 5640 | 125 |
| 220 | 20241206 | 151100 | 938236940 | 5640 | 5650 | 5650 | 5640 | 99 |
| 221 | 20241206 | 151000 | 937677840 | 5660 | 5640 | 5660 | 5640 | 581 |
| 222 | 20241206 | 150900 | 934391380 | 5640 | 5640 | 5640 | 5640 | 61 |
| 223 | 20241206 | 150800 | 934047340 | 5640 | 5650 | 5650 | 5640 | 711 |
| 224 | 20241206 | 150700 | 930030730 | 5650 | 5650 | 5650 | 5650 | 353 |
| 225 | 20241206 | 150600 | 928036280 | 5660 | 5650 | 5660 | 5650 | 383 |
| 226 | 20241206 | 150500 | 925869860 | 5650 | 5650 | 5660 | 5650 | 221 |
| 227 | 20241206 | 150400 | 924619970 | 5670 | 5650 | 5670 | 5650 | 451 |
| 228 | 20241206 | 150300 | 922068750 | 5660 | 5660 | 5660 | 5660 | 75 |
| 229 | 20241206 | 150200 | 921644250 | 5660 | 5660 | 5660 | 5640 | 662 |
| 230 | 20241206 | 150100 | 917897360 | 5660 | 5640 | 5660 | 5640 | 532 |
| 231 | 20241206 | 150000 | 914889430 | 5640 | 5660 | 5660 | 5630 | 119 |
| 232 | 20241206 | 145900 | 914216840 | 5660 | 5640 | 5670 | 5640 | 398 |
| 233 | 20241206 | 145800 | 911964300 | 5660 | 5650 | 5660 | 5640 | 1539 |
| 234 | 20241206 | 145700 | 903264420 | 5650 | 5640 | 5660 | 5630 | 1481 |
| 235 | 20241206 | 145600 | 894907030 | 5630 | 5630 | 5640 | 5630 | 665 |
| 236 | 20241206 | 145500 | 891163060 | 5630 | 5630 | 5630 | 5630 | 124 |
| 237 | 20241206 | 145400 | 890464940 | 5630 | 5630 | 5640 | 5630 | 647 |
| 238 | 20241206 | 145300 | 886820320 | 5640 | 5630 | 5640 | 5620 | 501 |
| 239 | 20241206 | 145200 | 883996150 | 5630 | 5630 | 5630 | 5630 | 153 |
| 240 | 20241206 | 145100 | 883134760 | 5630 | 5630 | 5630 | 5630 | 104 |
| 241 | 20241206 | 145000 | 882549240 | 5640 | 5630 | 5640 | 5630 | 123 |
| 242 | 20241206 | 144900 | 881856000 | 5630 | 5630 | 5630 | 5630 | 329 |
| 243 | 20241206 | 144800 | 880003730 | 5630 | 5620 | 5630 | 5620 | 388 |
| 244 | 20241206 | 144700 | 877819490 | 5620 | 5610 | 5620 | 5610 | 51 |
| 245 | 20241206 | 144600 | 877532890 | 5620 | 5620 | 5620 | 5620 | 675 |
| 246 | 20241206 | 144500 | 873739390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20241206 | 144400 | 873739390 | 5620 | 5610 | 5620 | 5610 | 2446 |
| 248 | 20241206 | 144300 | 860016070 | 5610 | 5610 | 5610 | 5610 | 50 |
| 249 | 20241206 | 144200 | 859735570 | 5610 | 5610 | 5610 | 5610 | 487 |
| 250 | 20241206 | 144100 | 857003500 | 5610 | 5600 | 5610 | 5600 | 59 |
| 251 | 20241206 | 144000 | 856672610 | 5600 | 5610 | 5610 | 5600 | 263 |
| 252 | 20241206 | 143900 | 855197280 | 5620 | 5620 | 5620 | 5620 | 49 |
| 253 | 20241206 | 143800 | 854921900 | 5620 | 5620 | 5620 | 5620 | 75 |
| 254 | 20241206 | 143700 | 854500400 | 5620 | 5610 | 5620 | 5610 | 258 |
| 255 | 20241206 | 143600 | 853051140 | 5620 | 5630 | 5630 | 5620 | 176 |
| 256 | 20241206 | 143500 | 852061270 | 5630 | 5620 | 5630 | 5620 | 122 |
| 257 | 20241206 | 143400 | 851375410 | 5620 | 5620 | 5620 | 5620 | 494 |
| 258 | 20241206 | 143300 | 848599130 | 5620 | 5610 | 5620 | 5610 | 257 |
| 259 | 20241206 | 143200 | 847156610 | 5610 | 5620 | 5620 | 5610 | 202 |
| 260 | 20241206 | 143100 | 846022890 | 5620 | 5610 | 5620 | 5610 | 285 |
| 261 | 20241206 | 143000 | 844422430 | 5620 | 5620 | 5620 | 5620 | 65 |
| 262 | 20241206 | 142900 | 844057130 | 5620 | 5620 | 5620 | 5620 | 274 |
| 263 | 20241206 | 142800 | 842517250 | 5610 | 5610 | 5610 | 5610 | 200 |
| 264 | 20241206 | 142700 | 841395250 | 5610 | 5620 | 5620 | 5610 | 383 |
| 265 | 20241206 | 142600 | 839245500 | 5620 | 5600 | 5620 | 5600 | 1083 |
| 266 | 20241206 | 142500 | 833178010 | 5600 | 5600 | 5600 | 5590 | 1010 |
| 267 | 20241206 | 142400 | 827522210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20241206 | 142300 | 827522210 | 5600 | 5600 | 5600 | 5590 | 144 |
| 269 | 20241206 | 142200 | 826716010 | 5590 | 5590 | 5600 | 5590 | 260 |
| 270 | 20241206 | 142100 | 825260070 | 5590 | 5590 | 5600 | 5590 | 982 |
| 271 | 20241206 | 142000 | 819770500 | 5600 | 5600 | 5600 | 5590 | 206 |
| 272 | 20241206 | 141900 | 818616930 | 5590 | 5590 | 5590 | 5590 | 1861 |
| 273 | 20241206 | 141800 | 808213940 | 5580 | 5580 | 5590 | 5580 | 1270 |
| 274 | 20241206 | 141700 | 801125940 | 5580 | 5580 | 5580 | 5580 | 1022 |
| 275 | 20241206 | 141600 | 795423180 | 5580 | 5580 | 5580 | 5570 | 500 |
| 276 | 20241206 | 141500 | 792636010 | 5570 | 5570 | 5580 | 5570 | 1893 |
| 277 | 20241206 | 141400 | 782091440 | 5570 | 5570 | 5570 | 5570 | 232 |
| 278 | 20241206 | 141300 | 780799200 | 5570 | 5570 | 5570 | 5570 | 50 |
| 279 | 20241206 | 141200 | 780520700 | 5570 | 5570 | 5570 | 5570 | 125 |
| 280 | 20241206 | 141100 | 779824450 | 5570 | 5570 | 5570 | 5570 | 65 |
| 281 | 20241206 | 141000 | 779462400 | 5570 | 5570 | 5570 | 5570 | 225 |
| 282 | 20241206 | 140900 | 778209150 | 5570 | 5570 | 5570 | 5570 | 49 |
| 283 | 20241206 | 140800 | 777936220 | 5560 | 5570 | 5570 | 5560 | 325 |
| 284 | 20241206 | 140700 | 776127970 | 5570 | 5570 | 5570 | 5570 | 56 |
| 285 | 20241206 | 140600 | 775816050 | 5570 | 5560 | 5570 | 5560 | 466 |
| 286 | 20241206 | 140500 | 773224590 | 5560 | 5560 | 5560 | 5560 | 348 |
| 287 | 20241206 | 140400 | 771289710 | 5560 | 5560 | 5560 | 5560 | 124 |
| 288 | 20241206 | 140300 | 770600270 | 5560 | 5560 | 5560 | 5560 | 80 |
| 289 | 20241206 | 140200 | 770155470 | 5560 | 5560 | 5560 | 5560 | 144 |
| 290 | 20241206 | 140100 | 769354830 | 5560 | 5560 | 5560 | 5560 | 50 |
| 291 | 20241206 | 140000 | 769076830 | 5560 | 5560 | 5560 | 5560 | 132 |
| 292 | 20241206 | 135900 | 768342910 | 5560 | 5550 | 5560 | 5550 | 131 |
| 293 | 20241206 | 135800 | 767614610 | 5560 | 5550 | 5560 | 5550 | 52 |
| 294 | 20241206 | 135700 | 767325990 | 5550 | 5550 | 5560 | 5550 | 217 |
| 295 | 20241206 | 135600 | 766121220 | 5550 | 5550 | 5550 | 5550 | 1 |
| 296 | 20241206 | 135500 | 766115670 | 5550 | 5550 | 5560 | 5550 | 262 |
| 297 | 20241206 | 135400 | 764661550 | 5560 | 5550 | 5560 | 5550 | 226 |
| 298 | 20241206 | 135300 | 763407170 | 5550 | 5550 | 5550 | 5550 | 75 |
| 299 | 20241206 | 135200 | 762990920 | 5550 | 5540 | 5550 | 5540 | 50 |
| 300 | 20241206 | 135100 | 762713430 | 5550 | 5540 | 5550 | 5540 | 208 |
| 301 | 20241206 | 135000 | 761559050 | 5550 | 5550 | 5550 | 5540 | 80 |
| 302 | 20241206 | 134900 | 761115350 | 5540 | 5540 | 5540 | 5540 | 50 |
| 303 | 20241206 | 134800 | 760838350 | 5540 | 5540 | 5540 | 5540 | 186 |
| 304 | 20241206 | 134700 | 759807910 | 5540 | 5540 | 5540 | 5540 | 125 |
| 305 | 20241206 | 134600 | 759115410 | 5530 | 5540 | 5540 | 5530 | 250 |
| 306 | 20241206 | 134500 | 757731410 | 5540 | 5530 | 5540 | 5530 | 52 |
| 307 | 20241206 | 134400 | 757443350 | 5530 | 5530 | 5530 | 5530 | 51 |
| 308 | 20241206 | 134300 | 757161320 | 5530 | 5530 | 5530 | 5530 | 204 |
| 309 | 20241206 | 134200 | 756033200 | 5540 | 5540 | 5540 | 5540 | 75 |
| 310 | 20241206 | 134100 | 755617700 | 5540 | 5540 | 5540 | 5540 | 50 |
| 311 | 20241206 | 134000 | 755340700 | 5540 | 5540 | 5540 | 5540 | 124 |
| 312 | 20241206 | 133900 | 754653740 | 5540 | 5540 | 5540 | 5540 | 1 |
| 313 | 20241206 | 133800 | 754648200 | 5540 | 5530 | 5540 | 5530 | 126 |
| 314 | 20241206 | 133700 | 753950170 | 5540 | 5530 | 5540 | 5530 | 258 |
| 315 | 20241206 | 133600 | 752522790 | 5530 | 5530 | 5530 | 5530 | 125 |
| 316 | 20241206 | 133500 | 751831540 | 5530 | 5530 | 5530 | 5530 | 0 |
| 317 | 20241206 | 133400 | 751831540 | 5530 | 5530 | 5530 | 5530 | 216 |
| 318 | 20241206 | 133300 | 750637060 | 5520 | 5520 | 5530 | 5520 | 421 |
| 319 | 20241206 | 133200 | 748312380 | 5520 | 5520 | 5520 | 5520 | 120 |
| 320 | 20241206 | 133100 | 747649980 | 5520 | 5520 | 5520 | 5520 | 64 |
| 321 | 20241206 | 133000 | 747296700 | 5520 | 5520 | 5520 | 5520 | 75 |
| 322 | 20241206 | 132900 | 746882700 | 5520 | 5520 | 5520 | 5500 | 117 |
| 323 | 20241206 | 132800 | 746237580 | 5520 | 5520 | 5520 | 5520 | 75 |
| 324 | 20241206 | 132700 | 745823580 | 5520 | 5510 | 5520 | 5510 | 133 |
| 325 | 20241206 | 132600 | 745090430 | 5520 | 5520 | 5520 | 5520 | 57 |
| 326 | 20241206 | 132500 | 744775790 | 5520 | 5520 | 5520 | 5520 | 78 |
| 327 | 20241206 | 132400 | 744345230 | 5520 | 5510 | 5520 | 5510 | 146 |
| 328 | 20241206 | 132300 | 743540020 | 5520 | 5510 | 5520 | 5510 | 186 |
| 329 | 20241206 | 132200 | 742513920 | 5520 | 5520 | 5520 | 5520 | 50 |
| 330 | 20241206 | 132100 | 742237920 | 5510 | 5510 | 5510 | 5510 | 1 |
| 331 | 20241206 | 132000 | 742232410 | 5510 | 5510 | 5510 | 5500 | 877 |
| 332 | 20241206 | 131900 | 737407630 | 5510 | 5520 | 5530 | 5510 | 143 |
| 333 | 20241206 | 131800 | 736617620 | 5520 | 5530 | 5530 | 5520 | 86 |
| 334 | 20241206 | 131700 | 736142890 | 5530 | 5520 | 5530 | 5520 | 115 |
| 335 | 20241206 | 131600 | 735507600 | 5520 | 5520 | 5520 | 5520 | 15 |
| 336 | 20241206 | 131500 | 735424800 | 5530 | 5530 | 5530 | 5530 | 124 |
| 337 | 20241206 | 131400 | 734739080 | 5530 | 5530 | 5530 | 5530 | 29 |
| 338 | 20241206 | 131300 | 734578710 | 5530 | 5520 | 5530 | 5520 | 124 |
| 339 | 20241206 | 131200 | 733893740 | 5520 | 5520 | 5520 | 5520 | 313 |
| 340 | 20241206 | 131100 | 732165980 | 5520 | 5510 | 5520 | 5510 | 171 |
| 341 | 20241206 | 131000 | 731222770 | 5510 | 5510 | 5510 | 5510 | 54 |
| 342 | 20241206 | 130900 | 730925230 | 5520 | 5510 | 5520 | 5510 | 206 |
| 343 | 20241206 | 130800 | 729789670 | 5520 | 5520 | 5520 | 5520 | 75 |
| 344 | 20241206 | 130700 | 729375670 | 5520 | 5520 | 5520 | 5520 | 0 |
| 345 | 20241206 | 130600 | 729375670 | 5520 | 5510 | 5520 | 5510 | 141 |
| 346 | 20241206 | 130500 | 728597860 | 5510 | 5510 | 5510 | 5510 | 0 |
| 347 | 20241206 | 130400 | 728597860 | 5510 | 5520 | 5520 | 5500 | 190 |
| 348 | 20241206 | 130300 | 727550310 | 5510 | 5510 | 5510 | 5510 | 50 |
| 349 | 20241206 | 130200 | 727274810 | 5510 | 5510 | 5510 | 5510 | 124 |
| 350 | 20241206 | 130100 | 726591570 | 5500 | 5500 | 5500 | 5500 | 50 |
| 351 | 20241206 | 130000 | 726316570 | 5500 | 5520 | 5520 | 5500 | 139 |
| 352 | 20241206 | 125900 | 725550530 | 5510 | 5520 | 5520 | 5510 | 50 |
| 353 | 20241206 | 125800 | 725275020 | 5510 | 5520 | 5520 | 5510 | 124 |
| 354 | 20241206 | 125700 | 724591040 | 5520 | 5510 | 5520 | 5510 | 485 |
| 355 | 20241206 | 125600 | 721917000 | 5510 | 5510 | 5510 | 5510 | 1 |
| 356 | 20241206 | 125500 | 721911490 | 5510 | 5510 | 5510 | 5510 | 1 |
| 357 | 20241206 | 125400 | 721905980 | 5500 | 5500 | 5500 | 5500 | 0 |
| 358 | 20241206 | 125300 | 721905980 | 5500 | 5500 | 5500 | 5500 | 23 |
| 359 | 20241206 | 125200 | 721779480 | 5510 | 5510 | 5510 | 5510 | 1 |
| 360 | 20241206 | 125100 | 721773970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 361 | 20241206 | 125000 | 721773970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 362 | 20241206 | 124900 | 721773970 | 5510 | 5510 | 5510 | 5510 | 590 |
| 363 | 20241206 | 124800 | 718523070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 364 | 20241206 | 124700 | 718523070 | 5500 | 5490 | 5500 | 5490 | 31 |
| 365 | 20241206 | 124600 | 718352590 | 5500 | 5500 | 5500 | 5500 | 1 |
| 366 | 20241206 | 124500 | 718347090 | 5490 | 5490 | 5490 | 5490 | 0 |
| 367 | 20241206 | 124400 | 718347090 | 5490 | 5490 | 5490 | 5490 | 1 |
| 368 | 20241206 | 124300 | 718341600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 369 | 20241206 | 124200 | 718341600 | 5500 | 5500 | 5500 | 5500 | 165 |
| 370 | 20241206 | 124100 | 717434100 | 5500 | 5490 | 5500 | 5490 | 104 |
| 371 | 20241206 | 124000 | 716862140 | 5500 | 5500 | 5500 | 5500 | 811 |
| 372 | 20241206 | 123900 | 712401640 | 5500 | 5500 | 5500 | 5500 | 1 |
| 373 | 20241206 | 123800 | 712396140 | 5490 | 5490 | 5490 | 5490 | 527 |
| 374 | 20241206 | 123700 | 709502910 | 5490 | 5490 | 5490 | 5490 | 232 |
| 375 | 20241206 | 123600 | 708229230 | 5490 | 5490 | 5490 | 5490 | 15 |
| 376 | 20241206 | 123500 | 708146880 | 5490 | 5490 | 5490 | 5490 | 10 |
| 377 | 20241206 | 123400 | 708091980 | 5490 | 5490 | 5490 | 5490 | 15 |
| 378 | 20241206 | 123300 | 708009630 | 5490 | 5490 | 5490 | 5490 | 53 |
| 379 | 20241206 | 123200 | 707718660 | 5490 | 5490 | 5490 | 5490 | 192 |
| 380 | 20241206 | 123100 | 706664580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 381 | 20241206 | 123000 | 706664580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 382 | 20241206 | 122900 | 706664580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 383 | 20241206 | 122800 | 706664580 | 5490 | 5490 | 5490 | 5490 | 50 |
| 384 | 20241206 | 122700 | 706390080 | 5490 | 5490 | 5490 | 5490 | 15 |
| 385 | 20241206 | 122600 | 706307730 | 5490 | 5490 | 5490 | 5490 | 150 |
| 386 | 20241206 | 122500 | 705484230 | 5500 | 5500 | 5500 | 5500 | 0 |
| 387 | 20241206 | 122400 | 705484230 | 5500 | 5500 | 5500 | 5500 | 299 |
| 388 | 20241206 | 122300 | 703839730 | 5490 | 5490 | 5490 | 5490 | 0 |
| 389 | 20241206 | 122200 | 703839730 | 5490 | 5490 | 5490 | 5490 | 0 |
| 390 | 20241206 | 122100 | 703839730 | 5490 | 5490 | 5490 | 5490 | 215 |
| 391 | 20241206 | 122000 | 702659380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 392 | 20241206 | 121900 | 702659380 | 5500 | 5500 | 5500 | 5500 | 1 |
| 393 | 20241206 | 121800 | 702653880 | 5500 | 5500 | 5500 | 5500 | 15 |
| 394 | 20241206 | 121700 | 702571380 | 5500 | 5500 | 5500 | 5500 | 15 |
| 395 | 20241206 | 121600 | 702488880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 396 | 20241206 | 121500 | 702488880 | 5500 | 5490 | 5500 | 5490 | 531 |
| 397 | 20241206 | 121400 | 699573080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 398 | 20241206 | 121300 | 699573080 | 5490 | 5490 | 5490 | 5490 | 39 |
| 399 | 20241206 | 121200 | 699358970 | 5490 | 5490 | 5490 | 5490 | 0 |
| 400 | 20241206 | 121100 | 699358970 | 5490 | 5490 | 5490 | 5490 | 0 |
| 401 | 20241206 | 121000 | 699358970 | 5490 | 5490 | 5490 | 5490 | 157 |
| 402 | 20241206 | 120900 | 698497040 | 5490 | 5480 | 5490 | 5480 | 77 |
| 403 | 20241206 | 120800 | 698074930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 404 | 20241206 | 120700 | 698074930 | 5490 | 5490 | 5490 | 5490 | 155 |
| 405 | 20241206 | 120600 | 697223980 | 5470 | 5470 | 5470 | 5470 | 19 |
| 406 | 20241206 | 120500 | 697120050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 407 | 20241206 | 120400 | 697120050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 408 | 20241206 | 120300 | 697120050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 409 | 20241206 | 120200 | 697120050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 410 | 20241206 | 120100 | 697120050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 411 | 20241206 | 120000 | 697120050 | 5470 | 5480 | 5480 | 5470 | 30 |
| 412 | 20241206 | 115900 | 696955800 | 5470 | 5470 | 5470 | 5470 | 15 |
| 413 | 20241206 | 115800 | 696873750 | 5470 | 5470 | 5470 | 5470 | 107 |
| 414 | 20241206 | 115700 | 696288460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 415 | 20241206 | 115600 | 696288460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 416 | 20241206 | 115500 | 696288460 | 5470 | 5480 | 5480 | 5470 | 183 |
| 417 | 20241206 | 115400 | 695287390 | 5480 | 5470 | 5480 | 5470 | 105 |
| 418 | 20241206 | 115300 | 694712160 | 5460 | 5460 | 5460 | 5460 | 20 |
| 419 | 20241206 | 115200 | 694602960 | 5460 | 5460 | 5460 | 5460 | 640 |
| 420 | 20241206 | 115100 | 691108560 | 5470 | 5490 | 5490 | 5470 | 427 |
| 421 | 20241206 | 115000 | 688772790 | 5490 | 5490 | 5490 | 5490 | 115 |
| 422 | 20241206 | 114900 | 688141440 | 5500 | 5500 | 5500 | 5500 | 0 |
| 423 | 20241206 | 114800 | 688141440 | 5500 | 5500 | 5500 | 5500 | 0 |
| 424 | 20241206 | 114700 | 688141440 | 5500 | 5500 | 5500 | 5500 | 0 |
| 425 | 20241206 | 114600 | 688141440 | 5500 | 5500 | 5500 | 5500 | 0 |
| 426 | 20241206 | 114500 | 688141440 | 5500 | 5500 | 5500 | 5500 | 0 |
| 427 | 20241206 | 114400 | 688141440 | 5500 | 5500 | 5500 | 5500 | 0 |
| 428 | 20241206 | 114300 | 688141440 | 5500 | 5490 | 5500 | 5490 | 54 |
| 429 | 20241206 | 114200 | 687844960 | 5490 | 5490 | 5490 | 5490 | 151 |
| 430 | 20241206 | 114100 | 687015970 | 5470 | 5470 | 5470 | 5470 | 950 |
| 431 | 20241206 | 114000 | 681819470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 432 | 20241206 | 113900 | 681819470 | 5460 | 5460 | 5460 | 5460 | 120 |
| 433 | 20241206 | 113800 | 681164270 | 5440 | 5430 | 5460 | 5430 | 869 |
| 434 | 20241206 | 113700 | 676421280 | 5430 | 5460 | 5470 | 5400 | 23321 |
| 435 | 20241206 | 113600 | 549716020 | 5460 | 5480 | 5490 | 5440 | 8032 |
| 436 | 20241206 | 113500 | 505900580 | 5500 | 5490 | 5500 | 5490 | 3 |
| 437 | 20241206 | 113400 | 505884100 | 5490 | 5500 | 5500 | 5490 | 539 |
| 438 | 20241206 | 113300 | 502919780 | 5500 | 5500 | 5500 | 5500 | 174 |
| 439 | 20241206 | 113200 | 501962780 | 5510 | 5510 | 5510 | 5510 | 24 |
| 440 | 20241206 | 113100 | 501830540 | 5510 | 5510 | 5510 | 5510 | 305 |
| 441 | 20241206 | 113000 | 500149990 | 5510 | 5510 | 5510 | 5510 | 50 |
| 442 | 20241206 | 112900 | 499874490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 443 | 20241206 | 112800 | 499874490 | 5500 | 5490 | 5500 | 5490 | 73 |
| 444 | 20241206 | 112700 | 499473000 | 5490 | 5510 | 5510 | 5490 | 183 |
| 445 | 20241206 | 112600 | 498465150 | 5510 | 5500 | 5510 | 5500 | 396 |
| 446 | 20241206 | 112500 | 496287000 | 5510 | 5510 | 5510 | 5510 | 15 |
| 447 | 20241206 | 112400 | 496204350 | 5510 | 5510 | 5510 | 5510 | 15 |
| 448 | 20241206 | 112300 | 496121700 | 5510 | 5510 | 5510 | 5510 | 156 |
| 449 | 20241206 | 112200 | 495262140 | 5510 | 5490 | 5510 | 5490 | 829 |
| 450 | 20241206 | 112100 | 490702950 | 5490 | 5490 | 5500 | 5490 | 87 |
| 451 | 20241206 | 112000 | 490224470 | 5490 | 5490 | 5500 | 5490 | 10 |
| 452 | 20241206 | 111900 | 490169560 | 5490 | 5490 | 5500 | 5490 | 491 |
| 453 | 20241206 | 111800 | 487473680 | 5490 | 5480 | 5490 | 5480 | 417 |
| 454 | 20241206 | 111700 | 485184430 | 5490 | 5460 | 5500 | 5460 | 516 |
| 455 | 20241206 | 111600 | 482357830 | 5470 | 5470 | 5470 | 5470 | 9 |
| 456 | 20241206 | 111500 | 482308600 | 5480 | 5490 | 5490 | 5480 | 17 |
| 457 | 20241206 | 111400 | 482215290 | 5480 | 5490 | 5490 | 5480 | 116 |
| 458 | 20241206 | 111300 | 481579450 | 5490 | 5480 | 5500 | 5480 | 392 |
| 459 | 20241206 | 111200 | 479426310 | 5480 | 5480 | 5500 | 5480 | 166 |
| 460 | 20241206 | 111100 | 478515060 | 5490 | 5480 | 5490 | 5480 | 10 |
| 461 | 20241206 | 111000 | 478460250 | 5490 | 5480 | 5490 | 5480 | 3 |
| 462 | 20241206 | 110900 | 478443800 | 5500 | 5490 | 5500 | 5490 | 859 |
| 463 | 20241206 | 110800 | 473726900 | 5490 | 5490 | 5490 | 5490 | 1 |
| 464 | 20241206 | 110700 | 473721410 | 5490 | 5480 | 5490 | 5480 | 378 |
| 465 | 20241206 | 110600 | 471646950 | 5480 | 5480 | 5480 | 5480 | 281 |
| 466 | 20241206 | 110500 | 470107070 | 5480 | 5470 | 5480 | 5470 | 281 |
| 467 | 20241206 | 110400 | 468568770 | 5470 | 5470 | 5470 | 5470 | 0 |
| 468 | 20241206 | 110300 | 468568770 | 5470 | 5470 | 5490 | 5470 | 159 |
| 469 | 20241206 | 110200 | 467697520 | 5480 | 5460 | 5490 | 5460 | 1051 |
| 470 | 20241206 | 110100 | 461945490 | 5470 | 5490 | 5490 | 5460 | 1695 |
| 471 | 20241206 | 110000 | 452687460 | 5470 | 5480 | 5500 | 5470 | 606 |
| 472 | 20241206 | 105900 | 449365080 | 5480 | 5480 | 5480 | 5480 | 302 |
| 473 | 20241206 | 105800 | 447710120 | 5480 | 5480 | 5480 | 5480 | 164 |
| 474 | 20241206 | 105700 | 446811400 | 5470 | 5430 | 5480 | 5430 | 4347 |
| 475 | 20241206 | 105600 | 423138690 | 5430 | 5430 | 5430 | 5430 | 314 |
| 476 | 20241206 | 105500 | 421433670 | 5430 | 5430 | 5430 | 5410 | 902 |
| 477 | 20241206 | 105400 | 416542390 | 5440 | 5430 | 5440 | 5430 | 456 |
| 478 | 20241206 | 105300 | 414065400 | 5440 | 5430 | 5440 | 5420 | 1762 |
| 479 | 20241206 | 105200 | 404505440 | 5410 | 5470 | 5480 | 5410 | 8056 |
| 480 | 20241206 | 105100 | 360751020 | 5460 | 5480 | 5480 | 5460 | 227 |
| 481 | 20241206 | 105000 | 359507670 | 5450 | 5470 | 5480 | 5440 | 798 |
| 482 | 20241206 | 104900 | 355143070 | 5470 | 5460 | 5470 | 5460 | 1248 |
| 483 | 20241206 | 104800 | 348322910 | 5470 | 5470 | 5470 | 5470 | 213 |
| 484 | 20241206 | 104700 | 347157800 | 5470 | 5470 | 5470 | 5470 | 153 |
| 485 | 20241206 | 104600 | 346320890 | 5470 | 5460 | 5470 | 5460 | 362 |
| 486 | 20241206 | 104500 | 344344210 | 5460 | 5450 | 5460 | 5440 | 2540 |
| 487 | 20241206 | 104400 | 330525030 | 5460 | 5450 | 5470 | 5450 | 389 |
| 488 | 20241206 | 104300 | 328401900 | 5450 | 5440 | 5450 | 5440 | 1023 |
| 489 | 20241206 | 104200 | 322836470 | 5440 | 5450 | 5450 | 5440 | 1370 |
| 490 | 20241206 | 104100 | 315382670 | 5440 | 5440 | 5440 | 5440 | 1089 |
| 491 | 20241206 | 104000 | 309458510 | 5440 | 5440 | 5440 | 5440 | 125 |
| 492 | 20241206 | 103900 | 308778510 | 5460 | 5450 | 5460 | 5440 | 898 |
| 493 | 20241206 | 103800 | 303888670 | 5450 | 5450 | 5460 | 5450 | 104 |
| 494 | 20241206 | 103700 | 303321850 | 5450 | 5450 | 5450 | 5450 | 1 |
| 495 | 20241206 | 103600 | 303316400 | 5450 | 5450 | 5460 | 5450 | 487 |
| 496 | 20241206 | 103500 | 300661440 | 5450 | 5460 | 5460 | 5450 | 4 |
| 497 | 20241206 | 103400 | 300639620 | 5470 | 5480 | 5480 | 5450 | 7092 |
| 498 | 20241206 | 103300 | 261967150 | 5470 | 5510 | 5510 | 5450 | 1675 |
| 499 | 20241206 | 103200 | 252822620 | 5500 | 5520 | 5520 | 5490 | 237 |
| 500 | 20241206 | 103100 | 251519080 | 5490 | 5480 | 5510 | 5480 | 1002 |
| 501 | 20241206 | 103000 | 246013320 | 5470 | 5470 | 5470 | 5470 | 30 |
| 502 | 20241206 | 102900 | 245849220 | 5460 | 5470 | 5480 | 5450 | 3685 |
| 503 | 20241206 | 102800 | 225708370 | 5460 | 5480 | 5480 | 5460 | 2590 |
| 504 | 20241206 | 102700 | 211558820 | 5490 | 5500 | 5500 | 5490 | 394 |
| 505 | 20241206 | 102600 | 209394220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 506 | 20241206 | 102500 | 209394220 | 5500 | 5490 | 5500 | 5490 | 183 |
| 507 | 20241206 | 102400 | 208388020 | 5500 | 5530 | 5530 | 5500 | 400 |
| 508 | 20241206 | 102300 | 206183070 | 5540 | 5510 | 5540 | 5490 | 2641 |
| 509 | 20241206 | 102200 | 191647350 | 5540 | 5500 | 5540 | 5500 | 4091 |
| 510 | 20241206 | 102100 | 169093100 | 5510 | 5490 | 5520 | 5490 | 939 |
| 511 | 20241206 | 102000 | 163925410 | 5490 | 5490 | 5510 | 5480 | 605 |
| 512 | 20241206 | 101900 | 160602250 | 5500 | 5500 | 5510 | 5490 | 581 |
| 513 | 20241206 | 101800 | 157408460 | 5510 | 5490 | 5520 | 5480 | 385 |
| 514 | 20241206 | 101700 | 155288970 | 5490 | 5480 | 5490 | 5470 | 1207 |
| 515 | 20241206 | 101600 | 148680510 | 5480 | 5480 | 5490 | 5480 | 613 |
| 516 | 20241206 | 101500 | 145320530 | 5480 | 5480 | 5490 | 5470 | 386 |
| 517 | 20241206 | 101400 | 143206070 | 5490 | 5480 | 5490 | 5470 | 1884 |
| 518 | 20241206 | 101300 | 132896100 | 5480 | 5480 | 5480 | 5480 | 188 |
| 519 | 20241206 | 101200 | 131865860 | 5480 | 5480 | 5480 | 5480 | 50 |
| 520 | 20241206 | 101100 | 131591860 | 5480 | 5480 | 5480 | 5480 | 30 |
| 521 | 20241206 | 101000 | 131427460 | 5490 | 5490 | 5490 | 5490 | 102 |
| 522 | 20241206 | 100900 | 130867480 | 5510 | 5490 | 5510 | 5490 | 3 |
| 523 | 20241206 | 100800 | 130850990 | 5500 | 5490 | 5500 | 5480 | 217 |
| 524 | 20241206 | 100700 | 129658160 | 5500 | 5500 | 5500 | 5470 | 1043 |
| 525 | 20241206 | 100600 | 123948350 | 5500 | 5500 | 5520 | 5500 | 45 |
| 526 | 20241206 | 100500 | 123700440 | 5510 | 5520 | 5520 | 5500 | 272 |
| 527 | 20241206 | 100400 | 122201340 | 5500 | 5510 | 5520 | 5500 | 322 |
| 528 | 20241206 | 100300 | 120427110 | 5530 | 5480 | 5530 | 5480 | 1064 |
| 529 | 20241206 | 100200 | 114590940 | 5490 | 5500 | 5500 | 5490 | 70 |
| 530 | 20241206 | 100100 | 114206380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 531 | 20241206 | 100000 | 114206380 | 5500 | 5500 | 5500 | 5500 | 33 |
| 532 | 20241206 | 095900 | 114024880 | 5500 | 5490 | 5500 | 5490 | 449 |
| 533 | 20241206 | 095800 | 111558440 | 5490 | 5490 | 5490 | 5490 | 0 |
| 534 | 20241206 | 095700 | 111558440 | 5490 | 5490 | 5500 | 5480 | 69 |
| 535 | 20241206 | 095600 | 111180040 | 5500 | 5510 | 5510 | 5500 | 85 |
| 536 | 20241206 | 095500 | 110711700 | 5510 | 5480 | 5540 | 5480 | 1477 |
| 537 | 20241206 | 095400 | 102597980 | 5500 | 5490 | 5540 | 5480 | 4423 |
| 538 | 20241206 | 095300 | 78249990 | 5490 | 5490 | 5500 | 5490 | 4 |
| 539 | 20241206 | 095200 | 78228020 | 5480 | 5480 | 5480 | 5480 | 9 |
| 540 | 20241206 | 095100 | 78178700 | 5490 | 5490 | 5490 | 5490 | 128 |
| 541 | 20241206 | 095000 | 77475980 | 5490 | 5490 | 5490 | 5490 | 402 |
| 542 | 20241206 | 094900 | 75269000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 543 | 20241206 | 094800 | 75269000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 544 | 20241206 | 094700 | 75269000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 545 | 20241206 | 094600 | 75269000 | 5500 | 5500 | 5500 | 5500 | 2 |
| 546 | 20241206 | 094500 | 75258000 | 5520 | 5510 | 5530 | 5480 | 1116 |
| 547 | 20241206 | 094400 | 69127980 | 5510 | 5510 | 5530 | 5510 | 44 |
| 548 | 20241206 | 094300 | 68884790 | 5530 | 5510 | 5530 | 5510 | 365 |
| 549 | 20241206 | 094200 | 66869810 | 5530 | 5520 | 5530 | 5510 | 56 |
| 550 | 20241206 | 094100 | 66560290 | 5540 | 5500 | 5540 | 5500 | 524 |
| 551 | 20241206 | 094000 | 63670890 | 5510 | 5490 | 5510 | 5490 | 169 |
| 552 | 20241206 | 093900 | 62740690 | 5480 | 5500 | 5500 | 5480 | 1022 |
| 553 | 20241206 | 093800 | 57134240 | 5510 | 5500 | 5520 | 5490 | 322 |
| 554 | 20241206 | 093700 | 55360200 | 5500 | 5500 | 5520 | 5500 | 699 |
| 555 | 20241206 | 093600 | 51512690 | 5510 | 5510 | 5510 | 5510 | 106 |
| 556 | 20241206 | 093500 | 50928630 | 5520 | 5510 | 5520 | 5510 | 9 |
| 557 | 20241206 | 093400 | 50879030 | 5520 | 5510 | 5540 | 5510 | 369 |
| 558 | 20241206 | 093300 | 48839730 | 5520 | 5510 | 5530 | 5500 | 769 |
| 559 | 20241206 | 093200 | 44599600 | 5510 | 5500 | 5510 | 5500 | 275 |
| 560 | 20241206 | 093100 | 43086880 | 5510 | 5500 | 5510 | 5500 | 147 |
| 561 | 20241206 | 093000 | 42278360 | 5490 | 5490 | 5490 | 5490 | 0 |
| 562 | 20241206 | 092900 | 42278360 | 5490 | 5500 | 5510 | 5490 | 151 |
| 563 | 20241206 | 092800 | 41449080 | 5500 | 5500 | 5510 | 5500 | 80 |
| 564 | 20241206 | 092700 | 41008940 | 5510 | 5500 | 5510 | 5490 | 820 |
| 565 | 20241206 | 092600 | 36503760 | 5500 | 5500 | 5510 | 5500 | 80 |
| 566 | 20241206 | 092500 | 36063720 | 5510 | 5500 | 5510 | 5500 | 32 |
| 567 | 20241206 | 092400 | 35887430 | 5500 | 5510 | 5510 | 5500 | 259 |
| 568 | 20241206 | 092300 | 34462740 | 5510 | 5500 | 5510 | 5500 | 3 |
| 569 | 20241206 | 092200 | 34446220 | 5510 | 5500 | 5510 | 5500 | 39 |
| 570 | 20241206 | 092100 | 34231700 | 5510 | 5510 | 5510 | 5510 | 2 |
| 571 | 20241206 | 092000 | 34220680 | 5500 | 5510 | 5510 | 5500 | 284 |
| 572 | 20241206 | 091900 | 32658570 | 5510 | 5510 | 5510 | 5500 | 14 |
| 573 | 20241206 | 091800 | 32581440 | 5510 | 5510 | 5510 | 5500 | 32 |
| 574 | 20241206 | 091700 | 32405260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 575 | 20241206 | 091600 | 32405260 | 5510 | 5530 | 5540 | 5500 | 109 |
| 576 | 20241206 | 091500 | 31804240 | 5510 | 5510 | 5540 | 5500 | 1570 |
| 577 | 20241206 | 091400 | 23143250 | 5510 | 5510 | 5510 | 5510 | 59 |
| 578 | 20241206 | 091300 | 22818160 | 5520 | 5510 | 5520 | 5510 | 331 |
| 579 | 20241206 | 091200 | 20993440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 580 | 20241206 | 091100 | 20993440 | 5510 | 5520 | 5520 | 5500 | 986 |
| 581 | 20241206 | 091000 | 15562300 | 5520 | 5520 | 5520 | 5520 | 107 |
| 582 | 20241206 | 090900 | 14971660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 583 | 20241206 | 090800 | 14971660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 584 | 20241206 | 090700 | 14971660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 585 | 20241206 | 090600 | 14971660 | 5550 | 5550 | 5550 | 5550 | 1 |
| 586 | 20241206 | 090500 | 14966110 | 5550 | 5560 | 5560 | 5540 | 547 |
| 587 | 20241206 | 090400 | 11932380 | 5560 | 5530 | 5560 | 5530 | 92 |
| 588 | 20241206 | 090300 | 11420890 | 5530 | 5530 | 5530 | 5530 | 448 |
| 589 | 20241206 | 090200 | 8943450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 590 | 20241206 | 090100 | 8943450 | 5570 | 5560 | 5570 | 5560 | 182 |
| 591 | 20241206 | 090000 | 7930930 | 5590 | 5600 | 5600 | 5540 | 1418 |