28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 4815 |
| 3 | 20240419 | 184400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20240419 | 184300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20240419 | 184200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20240419 | 184100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20240419 | 184000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20240419 | 183900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20240419 | 183800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20240419 | 183700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20240419 | 183600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20240419 | 183500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20240419 | 183400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20240419 | 183300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20240419 | 183200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20240419 | 183100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20240419 | 183000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20240419 | 182900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20240419 | 182800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20240419 | 182700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20240419 | 182600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20240419 | 182500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20240419 | 182400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20240419 | 182300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20240419 | 182200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20240419 | 182100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20240419 | 182000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20240419 | 181900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20240419 | 181800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20240419 | 181700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20240419 | 181600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20240419 | 181500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 4815 |
| 33 | 20240419 | 181400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20240419 | 181300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20240419 | 181200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20240419 | 181100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20240419 | 181000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20240419 | 180900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20240419 | 180800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20240419 | 180700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20240419 | 180600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20240419 | 180500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20240419 | 180400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20240419 | 180300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20240419 | 180200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20240419 | 180100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20240419 | 180000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20240419 | 175900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20240419 | 175800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20240419 | 175700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20240419 | 175600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20240419 | 175500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20240419 | 175400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20240419 | 175300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20240419 | 175200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20240419 | 175100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20240419 | 175000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20240419 | 174900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20240419 | 174800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20240419 | 174700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20240419 | 174600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20240419 | 174500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 4815 |
| 63 | 20240419 | 174400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20240419 | 174300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20240419 | 174200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20240419 | 174100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20240419 | 174000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20240419 | 173900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20240419 | 173800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20240419 | 173700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20240419 | 173600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20240419 | 173500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20240419 | 173400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20240419 | 173300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20240419 | 173200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20240419 | 173100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20240419 | 173000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20240419 | 172900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20240419 | 172800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20240419 | 172700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20240419 | 172600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20240419 | 172500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20240419 | 172400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20240419 | 172300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20240419 | 172200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20240419 | 172100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20240419 | 172000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20240419 | 171900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20240419 | 171800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20240419 | 171700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20240419 | 171600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20240419 | 171500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 4815 |
| 93 | 20240419 | 171400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20240419 | 171300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20240419 | 171200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20240419 | 171100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20240419 | 171000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20240419 | 170900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20240419 | 170800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20240419 | 170700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20240419 | 170600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20240419 | 170500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20240419 | 170400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20240419 | 170300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20240419 | 170200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20240419 | 170100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20240419 | 170000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20240419 | 165900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20240419 | 165800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20240419 | 165700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20240419 | 165600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20240419 | 165500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20240419 | 165400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20240419 | 165300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20240419 | 165200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20240419 | 165100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20240419 | 165000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20240419 | 164900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20240419 | 164800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20240419 | 164700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20240419 | 164600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20240419 | 164500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 4815 |
| 123 | 20240419 | 164400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20240419 | 164300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20240419 | 164200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20240419 | 164100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20240419 | 164000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20240419 | 163900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20240419 | 163800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20240419 | 163700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20240419 | 163600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20240419 | 163500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20240419 | 163400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20240419 | 163300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20240419 | 163200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20240419 | 163100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20240419 | 163000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20240419 | 162900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20240419 | 162800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20240419 | 162700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20240419 | 162600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20240419 | 162500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20240419 | 162400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20240419 | 162300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20240419 | 162200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20240419 | 162100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20240419 | 162000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20240419 | 161900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20240419 | 161800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20240419 | 161700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20240419 | 161600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20240419 | 161500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 4815 |
| 153 | 20240419 | 161400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20240419 | 161300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20240419 | 161200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20240419 | 161100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20240419 | 161000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20240419 | 160900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20240419 | 160800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20240419 | 160700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20240419 | 160600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20240419 | 160500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20240419 | 160400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20240419 | 160300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20240419 | 160200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20240419 | 160100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20240419 | 160000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20240419 | 155900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20240419 | 155800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20240419 | 155700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20240419 | 155600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20240419 | 155500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20240419 | 155400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20240419 | 155300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20240419 | 155200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20240419 | 155100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20240419 | 155000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20240419 | 154900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20240419 | 154800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20240419 | 154700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20240419 | 154600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20240419 | 154500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 4815 |
| 183 | 20240419 | 154400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20240419 | 154300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20240419 | 154200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20240419 | 154100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20240419 | 154000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20240419 | 153900 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20240419 | 153800 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20240419 | 153700 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20240419 | 153600 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20240419 | 153500 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20240419 | 153400 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20240419 | 153300 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20240419 | 153200 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20240419 | 153100 | 998842451 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20240419 | 153000 | 998842451 | 1860 | 1860 | 1860 | 1860 | 4815 |
| 198 | 20240419 | 152900 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20240419 | 152800 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20240419 | 152700 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20240419 | 152600 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20240419 | 152500 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20240419 | 152400 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20240419 | 152300 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20240419 | 152200 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20240419 | 152100 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20240419 | 152000 | 989886551 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20240419 | 151900 | 989886551 | 1860 | 1858 | 1860 | 1857 | 2768 |
| 209 | 20240419 | 151800 | 984741514 | 1860 | 1858 | 1860 | 1858 | 4082 |
| 210 | 20240419 | 151700 | 977157156 | 1858 | 1857 | 1858 | 1857 | 255 |
| 211 | 20240419 | 151600 | 976683619 | 1857 | 1858 | 1858 | 1857 | 1149 |
| 212 | 20240419 | 151500 | 974549876 | 1857 | 1857 | 1857 | 1857 | 1788 |
| 213 | 20240419 | 151400 | 971229560 | 1857 | 1857 | 1857 | 1857 | 10 |
| 214 | 20240419 | 151300 | 971210990 | 1857 | 1857 | 1857 | 1857 | 21 |
| 215 | 20240419 | 151200 | 971171993 | 1857 | 1855 | 1857 | 1855 | 2258 |
| 216 | 20240419 | 151100 | 966978947 | 1856 | 1856 | 1856 | 1855 | 1535 |
| 217 | 20240419 | 151000 | 964130488 | 1855 | 1856 | 1856 | 1855 | 1874 |
| 218 | 20240419 | 150900 | 960653312 | 1856 | 1857 | 1857 | 1856 | 2124 |
| 219 | 20240419 | 150800 | 956710634 | 1857 | 1857 | 1857 | 1856 | 317 |
| 220 | 20240419 | 150700 | 956121966 | 1858 | 1858 | 1858 | 1857 | 128 |
| 221 | 20240419 | 150600 | 955884143 | 1858 | 1858 | 1858 | 1858 | 230 |
| 222 | 20240419 | 150500 | 955456803 | 1858 | 1858 | 1858 | 1857 | 2999 |
| 223 | 20240419 | 150400 | 949885257 | 1858 | 1858 | 1858 | 1858 | 69 |
| 224 | 20240419 | 150300 | 949757055 | 1858 | 1858 | 1858 | 1858 | 677 |
| 225 | 20240419 | 150200 | 948499189 | 1858 | 1858 | 1858 | 1858 | 245 |
| 226 | 20240419 | 150100 | 948043979 | 1858 | 1858 | 1858 | 1858 | 5 |
| 227 | 20240419 | 150000 | 948034689 | 1858 | 1857 | 1858 | 1857 | 108 |
| 228 | 20240419 | 145900 | 947834118 | 1857 | 1857 | 1857 | 1857 | 737 |
| 229 | 20240419 | 145800 | 946465509 | 1857 | 1857 | 1857 | 1857 | 251 |
| 230 | 20240419 | 145700 | 945999402 | 1857 | 1857 | 1857 | 1857 | 27 |
| 231 | 20240419 | 145600 | 945949263 | 1856 | 1857 | 1857 | 1856 | 135 |
| 232 | 20240419 | 145500 | 945698569 | 1856 | 1856 | 1856 | 1856 | 0 |
| 233 | 20240419 | 145400 | 945698569 | 1856 | 1857 | 1857 | 1856 | 200 |
| 234 | 20240419 | 145300 | 945327269 | 1857 | 1857 | 1857 | 1857 | 110 |
| 235 | 20240419 | 145200 | 945122999 | 1857 | 1857 | 1857 | 1857 | 1673 |
| 236 | 20240419 | 145100 | 942016238 | 1857 | 1857 | 1857 | 1857 | 0 |
| 237 | 20240419 | 145000 | 942016238 | 1857 | 1857 | 1857 | 1857 | 114 |
| 238 | 20240419 | 144900 | 941804540 | 1856 | 1857 | 1857 | 1856 | 4301 |
| 239 | 20240419 | 144800 | 933818580 | 1857 | 1857 | 1857 | 1857 | 1178 |
| 240 | 20240419 | 144700 | 931631034 | 1857 | 1857 | 1857 | 1857 | 31 |
| 241 | 20240419 | 144600 | 931573467 | 1857 | 1857 | 1857 | 1857 | 423 |
| 242 | 20240419 | 144500 | 930787956 | 1856 | 1857 | 1857 | 1856 | 324 |
| 243 | 20240419 | 144400 | 930186424 | 1857 | 1857 | 1857 | 1857 | 608 |
| 244 | 20240419 | 144300 | 929057368 | 1857 | 1857 | 1857 | 1857 | 100 |
| 245 | 20240419 | 144200 | 928871668 | 1857 | 1857 | 1857 | 1857 | 0 |
| 246 | 20240419 | 144100 | 928871668 | 1857 | 1857 | 1857 | 1857 | 47 |
| 247 | 20240419 | 144000 | 928784389 | 1857 | 1857 | 1857 | 1857 | 22 |
| 248 | 20240419 | 143900 | 928743535 | 1857 | 1857 | 1857 | 1857 | 2 |
| 249 | 20240419 | 143800 | 928739821 | 1856 | 1857 | 1857 | 1856 | 399 |
| 250 | 20240419 | 143700 | 927998880 | 1857 | 1857 | 1857 | 1857 | 2011 |
| 251 | 20240419 | 143600 | 924264453 | 1857 | 1857 | 1857 | 1857 | 0 |
| 252 | 20240419 | 143500 | 924264453 | 1857 | 1857 | 1857 | 1857 | 2 |
| 253 | 20240419 | 143400 | 924260739 | 1857 | 1859 | 1859 | 1857 | 2578 |
| 254 | 20240419 | 143300 | 919472166 | 1859 | 1859 | 1859 | 1859 | 31 |
| 255 | 20240419 | 143200 | 919414537 | 1859 | 1858 | 1859 | 1858 | 78 |
| 256 | 20240419 | 143100 | 919269544 | 1858 | 1858 | 1859 | 1858 | 564 |
| 257 | 20240419 | 143000 | 918221521 | 1858 | 1858 | 1858 | 1858 | 2 |
| 258 | 20240419 | 142900 | 918217805 | 1858 | 1858 | 1858 | 1858 | 27 |
| 259 | 20240419 | 142800 | 918167639 | 1858 | 1858 | 1858 | 1858 | 593 |
| 260 | 20240419 | 142700 | 917065845 | 1857 | 1857 | 1857 | 1857 | 220 |
| 261 | 20240419 | 142600 | 916657305 | 1857 | 1856 | 1857 | 1856 | 53 |
| 262 | 20240419 | 142500 | 916558936 | 1857 | 1857 | 1857 | 1857 | 1693 |
| 263 | 20240419 | 142400 | 913415035 | 1858 | 1858 | 1858 | 1858 | 64 |
| 264 | 20240419 | 142300 | 913296123 | 1858 | 1857 | 1858 | 1857 | 1847 |
| 265 | 20240419 | 142200 | 909865887 | 1858 | 1859 | 1859 | 1858 | 1243 |
| 266 | 20240419 | 142100 | 907556293 | 1859 | 1858 | 1859 | 1858 | 549 |
| 267 | 20240419 | 142000 | 906535902 | 1859 | 1859 | 1859 | 1859 | 1420 |
| 268 | 20240419 | 141900 | 903896122 | 1860 | 1861 | 1861 | 1860 | 595 |
| 269 | 20240419 | 141800 | 902789417 | 1861 | 1860 | 1861 | 1860 | 21 |
| 270 | 20240419 | 141700 | 902750356 | 1861 | 1861 | 1861 | 1861 | 36 |
| 271 | 20240419 | 141600 | 902683360 | 1861 | 1861 | 1861 | 1861 | 105 |
| 272 | 20240419 | 141500 | 902487955 | 1861 | 1861 | 1861 | 1861 | 2 |
| 273 | 20240419 | 141400 | 902484233 | 1861 | 1860 | 1861 | 1860 | 6 |
| 274 | 20240419 | 141300 | 902473072 | 1860 | 1860 | 1860 | 1860 | 427 |
| 275 | 20240419 | 141200 | 901678852 | 1860 | 1861 | 1861 | 1860 | 1239 |
| 276 | 20240419 | 141100 | 899373122 | 1862 | 1862 | 1862 | 1862 | 0 |
| 277 | 20240419 | 141000 | 899373122 | 1862 | 1862 | 1862 | 1862 | 3 |
| 278 | 20240419 | 140900 | 899367536 | 1862 | 1863 | 1863 | 1862 | 99 |
| 279 | 20240419 | 140800 | 899183188 | 1863 | 1863 | 1863 | 1863 | 53 |
| 280 | 20240419 | 140700 | 899084449 | 1863 | 1863 | 1863 | 1863 | 5 |
| 281 | 20240419 | 140600 | 899075134 | 1863 | 1863 | 1863 | 1863 | 18 |
| 282 | 20240419 | 140500 | 899041600 | 1863 | 1863 | 1863 | 1863 | 843 |
| 283 | 20240419 | 140400 | 897471091 | 1863 | 1863 | 1863 | 1863 | 10 |
| 284 | 20240419 | 140300 | 897452461 | 1863 | 1863 | 1863 | 1863 | 6 |
| 285 | 20240419 | 140200 | 897441283 | 1863 | 1863 | 1863 | 1863 | 10 |
| 286 | 20240419 | 140100 | 897422653 | 1863 | 1863 | 1863 | 1863 | 316 |
| 287 | 20240419 | 140000 | 896833945 | 1862 | 1862 | 1862 | 1862 | 2329 |
| 288 | 20240419 | 135900 | 892497347 | 1861 | 1861 | 1861 | 1860 | 230 |
| 289 | 20240419 | 135800 | 892069467 | 1861 | 1861 | 1861 | 1861 | 392 |
| 290 | 20240419 | 135700 | 891339955 | 1860 | 1860 | 1860 | 1860 | 513 |
| 291 | 20240419 | 135600 | 890385775 | 1860 | 1860 | 1860 | 1860 | 260 |
| 292 | 20240419 | 135500 | 889902175 | 1860 | 1860 | 1860 | 1860 | 142 |
| 293 | 20240419 | 135400 | 889638055 | 1860 | 1860 | 1860 | 1860 | 97 |
| 294 | 20240419 | 135300 | 889457635 | 1860 | 1860 | 1860 | 1860 | 21 |
| 295 | 20240419 | 135200 | 889418575 | 1860 | 1860 | 1860 | 1860 | 436 |
| 296 | 20240419 | 135100 | 888607615 | 1860 | 1859 | 1860 | 1859 | 2 |
| 297 | 20240419 | 135000 | 888603896 | 1859 | 1861 | 1861 | 1859 | 214 |
| 298 | 20240419 | 134900 | 888205893 | 1861 | 1861 | 1861 | 1861 | 149 |
| 299 | 20240419 | 134800 | 887928604 | 1861 | 1861 | 1861 | 1861 | 329 |
| 300 | 20240419 | 134700 | 887316335 | 1861 | 1861 | 1861 | 1861 | 11 |
| 301 | 20240419 | 134600 | 887295864 | 1861 | 1861 | 1861 | 1861 | 1 |
| 302 | 20240419 | 134500 | 887294003 | 1861 | 1861 | 1861 | 1861 | 121 |
| 303 | 20240419 | 134400 | 887068822 | 1861 | 1861 | 1861 | 1861 | 517 |
| 304 | 20240419 | 134300 | 886106685 | 1861 | 1861 | 1861 | 1861 | 0 |
| 305 | 20240419 | 134200 | 886106685 | 1861 | 1860 | 1861 | 1860 | 48 |
| 306 | 20240419 | 134100 | 886017381 | 1859 | 1858 | 1859 | 1858 | 155 |
| 307 | 20240419 | 134000 | 885729238 | 1859 | 1861 | 1861 | 1859 | 1586 |
| 308 | 20240419 | 133900 | 882779967 | 1861 | 1861 | 1861 | 1861 | 45 |
| 309 | 20240419 | 133800 | 882696222 | 1861 | 1861 | 1861 | 1861 | 20 |
| 310 | 20240419 | 133700 | 882659002 | 1861 | 1862 | 1862 | 1861 | 282 |
| 311 | 20240419 | 133600 | 882134198 | 1862 | 1862 | 1862 | 1862 | 24 |
| 312 | 20240419 | 133500 | 882089510 | 1862 | 1862 | 1862 | 1862 | 0 |
| 313 | 20240419 | 133400 | 882089510 | 1862 | 1862 | 1862 | 1862 | 28 |
| 314 | 20240419 | 133300 | 882037374 | 1861 | 1861 | 1861 | 1861 | 2 |
| 315 | 20240419 | 133200 | 882033652 | 1861 | 1861 | 1861 | 1861 | 700 |
| 316 | 20240419 | 133100 | 880730952 | 1862 | 1862 | 1862 | 1862 | 18 |
| 317 | 20240419 | 133000 | 880697436 | 1862 | 1862 | 1862 | 1862 | 6 |
| 318 | 20240419 | 132900 | 880686264 | 1862 | 1861 | 1862 | 1861 | 201 |
| 319 | 20240419 | 132800 | 880312202 | 1861 | 1861 | 1861 | 1861 | 1000 |
| 320 | 20240419 | 132700 | 878451202 | 1861 | 1861 | 1861 | 1861 | 1000 |
| 321 | 20240419 | 132600 | 876590202 | 1862 | 1861 | 1862 | 1861 | 1001 |
| 322 | 20240419 | 132500 | 874727340 | 1862 | 1861 | 1862 | 1861 | 231 |
| 323 | 20240419 | 132400 | 874297348 | 1862 | 1862 | 1862 | 1862 | 4 |
| 324 | 20240419 | 132300 | 874289900 | 1862 | 1862 | 1862 | 1862 | 10 |
| 325 | 20240419 | 132200 | 874271280 | 1862 | 1862 | 1862 | 1862 | 0 |
| 326 | 20240419 | 132100 | 874271280 | 1862 | 1862 | 1862 | 1862 | 61 |
| 327 | 20240419 | 132000 | 874157698 | 1861 | 1862 | 1862 | 1861 | 25 |
| 328 | 20240419 | 131900 | 874111168 | 1862 | 1861 | 1862 | 1861 | 179 |
| 329 | 20240419 | 131800 | 873778048 | 1861 | 1861 | 1861 | 1861 | 0 |
| 330 | 20240419 | 131700 | 873778048 | 1861 | 1861 | 1861 | 1861 | 122 |
| 331 | 20240419 | 131600 | 873551006 | 1861 | 1861 | 1861 | 1861 | 4 |
| 332 | 20240419 | 131500 | 873543562 | 1861 | 1861 | 1861 | 1861 | 30 |
| 333 | 20240419 | 131400 | 873487732 | 1861 | 1861 | 1861 | 1861 | 2 |
| 334 | 20240419 | 131300 | 873484010 | 1860 | 1860 | 1860 | 1860 | 1534 |
| 335 | 20240419 | 131200 | 870630770 | 1860 | 1860 | 1860 | 1860 | 141 |
| 336 | 20240419 | 131100 | 870368510 | 1860 | 1860 | 1860 | 1860 | 60 |
| 337 | 20240419 | 131000 | 870256910 | 1860 | 1860 | 1860 | 1860 | 3050 |
| 338 | 20240419 | 130900 | 864583910 | 1860 | 1860 | 1860 | 1859 | 219 |
| 339 | 20240419 | 130800 | 864176707 | 1859 | 1859 | 1859 | 1859 | 362 |
| 340 | 20240419 | 130700 | 863503749 | 1859 | 1859 | 1859 | 1859 | 101 |
| 341 | 20240419 | 130600 | 863315990 | 1859 | 1859 | 1859 | 1859 | 22 |
| 342 | 20240419 | 130500 | 863275092 | 1859 | 1859 | 1859 | 1859 | 348 |
| 343 | 20240419 | 130400 | 862628160 | 1859 | 1859 | 1859 | 1858 | 54 |
| 344 | 20240419 | 130300 | 862527826 | 1857 | 1857 | 1857 | 1857 | 0 |
| 345 | 20240419 | 130200 | 862527826 | 1857 | 1857 | 1857 | 1857 | 0 |
| 346 | 20240419 | 130100 | 862527826 | 1857 | 1858 | 1858 | 1857 | 1848 |
| 347 | 20240419 | 130000 | 859094277 | 1858 | 1858 | 1858 | 1858 | 553 |
| 348 | 20240419 | 125900 | 858066803 | 1858 | 1859 | 1859 | 1858 | 634 |
| 349 | 20240419 | 125800 | 856888826 | 1859 | 1859 | 1859 | 1859 | 25 |
| 350 | 20240419 | 125700 | 856842351 | 1859 | 1860 | 1860 | 1859 | 2959 |
| 351 | 20240419 | 125600 | 851341544 | 1861 | 1861 | 1861 | 1860 | 317 |
| 352 | 20240419 | 125500 | 850751877 | 1861 | 1860 | 1861 | 1860 | 461 |
| 353 | 20240419 | 125400 | 849894414 | 1859 | 1860 | 1860 | 1859 | 23 |
| 354 | 20240419 | 125300 | 849851635 | 1860 | 1860 | 1860 | 1860 | 12 |
| 355 | 20240419 | 125200 | 849829315 | 1860 | 1860 | 1860 | 1860 | 161 |
| 356 | 20240419 | 125100 | 849529855 | 1860 | 1860 | 1860 | 1860 | 11 |
| 357 | 20240419 | 125000 | 849509395 | 1860 | 1859 | 1860 | 1859 | 1099 |
| 358 | 20240419 | 124900 | 847466157 | 1858 | 1858 | 1858 | 1858 | 0 |
| 359 | 20240419 | 124800 | 847466157 | 1858 | 1858 | 1858 | 1858 | 819 |
| 360 | 20240419 | 124700 | 845944455 | 1857 | 1857 | 1857 | 1857 | 515 |
| 361 | 20240419 | 124600 | 844988100 | 1857 | 1857 | 1857 | 1857 | 1 |
| 362 | 20240419 | 124500 | 844986243 | 1856 | 1856 | 1856 | 1856 | 313 |
| 363 | 20240419 | 124400 | 844405315 | 1856 | 1856 | 1856 | 1856 | 261 |
| 364 | 20240419 | 124300 | 843920899 | 1856 | 1856 | 1856 | 1856 | 1 |
| 365 | 20240419 | 124200 | 843919043 | 1856 | 1856 | 1856 | 1856 | 1 |
| 366 | 20240419 | 124100 | 843917187 | 1856 | 1856 | 1856 | 1856 | 0 |
| 367 | 20240419 | 124000 | 843917187 | 1856 | 1856 | 1856 | 1856 | 146 |
| 368 | 20240419 | 123900 | 843646211 | 1858 | 1858 | 1858 | 1858 | 11 |
| 369 | 20240419 | 123800 | 843625773 | 1859 | 1859 | 1859 | 1859 | 35 |
| 370 | 20240419 | 123700 | 843560708 | 1859 | 1854 | 1859 | 1854 | 17922 |
| 371 | 20240419 | 123600 | 810332449 | 1854 | 1854 | 1854 | 1854 | 10 |
| 372 | 20240419 | 123500 | 810313909 | 1853 | 1853 | 1853 | 1853 | 0 |
| 373 | 20240419 | 123400 | 810313909 | 1853 | 1853 | 1853 | 1853 | 0 |
| 374 | 20240419 | 123300 | 810313909 | 1853 | 1853 | 1853 | 1853 | 5 |
| 375 | 20240419 | 123200 | 810304644 | 1853 | 1854 | 1854 | 1853 | 66 |
| 376 | 20240419 | 123100 | 810182333 | 1853 | 1854 | 1854 | 1853 | 890 |
| 377 | 20240419 | 123000 | 808533001 | 1854 | 1854 | 1854 | 1854 | 12 |
| 378 | 20240419 | 122900 | 808510753 | 1854 | 1855 | 1855 | 1854 | 1187 |
| 379 | 20240419 | 122800 | 806309831 | 1855 | 1854 | 1855 | 1854 | 240 |
| 380 | 20240419 | 122700 | 805864866 | 1853 | 1853 | 1853 | 1853 | 880 |
| 381 | 20240419 | 122600 | 804234226 | 1852 | 1851 | 1852 | 1851 | 816 |
| 382 | 20240419 | 122500 | 802723064 | 1851 | 1851 | 1851 | 1851 | 71 |
| 383 | 20240419 | 122400 | 802591643 | 1852 | 1852 | 1852 | 1852 | 54 |
| 384 | 20240419 | 122300 | 802491635 | 1850 | 1850 | 1850 | 1850 | 0 |
| 385 | 20240419 | 122200 | 802491635 | 1850 | 1850 | 1850 | 1850 | 0 |
| 386 | 20240419 | 122100 | 802491635 | 1850 | 1852 | 1852 | 1850 | 500 |
| 387 | 20240419 | 122000 | 801566611 | 1852 | 1852 | 1852 | 1852 | 541 |
| 388 | 20240419 | 121900 | 800564679 | 1850 | 1850 | 1850 | 1850 | 0 |
| 389 | 20240419 | 121800 | 800564679 | 1850 | 1852 | 1852 | 1850 | 89 |
| 390 | 20240419 | 121700 | 800399951 | 1852 | 1851 | 1852 | 1851 | 147 |
| 391 | 20240419 | 121600 | 800127823 | 1852 | 1852 | 1852 | 1852 | 9 |
| 392 | 20240419 | 121500 | 800111155 | 1852 | 1852 | 1852 | 1852 | 0 |
| 393 | 20240419 | 121400 | 800111155 | 1852 | 1850 | 1852 | 1850 | 1116 |
| 394 | 20240419 | 121300 | 798044343 | 1852 | 1852 | 1852 | 1852 | 10 |
| 395 | 20240419 | 121200 | 798025823 | 1852 | 1850 | 1852 | 1850 | 1367 |
| 396 | 20240419 | 121100 | 795496310 | 1849 | 1849 | 1849 | 1849 | 482 |
| 397 | 20240419 | 121000 | 794605092 | 1850 | 1850 | 1850 | 1850 | 0 |
| 398 | 20240419 | 120900 | 794605092 | 1850 | 1850 | 1850 | 1850 | 5 |
| 399 | 20240419 | 120800 | 794595842 | 1847 | 1850 | 1850 | 1847 | 438 |
| 400 | 20240419 | 120700 | 793786793 | 1850 | 1850 | 1850 | 1850 | 81 |
| 401 | 20240419 | 120600 | 793636943 | 1850 | 1850 | 1850 | 1850 | 315 |
| 402 | 20240419 | 120500 | 793054193 | 1850 | 1850 | 1850 | 1850 | 100 |
| 403 | 20240419 | 120400 | 792869193 | 1850 | 1850 | 1850 | 1850 | 10 |
| 404 | 20240419 | 120300 | 792850693 | 1849 | 1849 | 1849 | 1849 | 21 |
| 405 | 20240419 | 120200 | 792811864 | 1845 | 1846 | 1846 | 1845 | 1335 |
| 406 | 20240419 | 120100 | 790348301 | 1850 | 1850 | 1851 | 1846 | 79 |
| 407 | 20240419 | 120000 | 790202173 | 1845 | 1845 | 1845 | 1845 | 1946 |
| 408 | 20240419 | 115900 | 786611803 | 1845 | 1844 | 1845 | 1844 | 1372 |
| 409 | 20240419 | 115800 | 784080593 | 1844 | 1845 | 1845 | 1844 | 188 |
| 410 | 20240419 | 115700 | 783733763 | 1844 | 1844 | 1845 | 1844 | 2671 |
| 411 | 20240419 | 115600 | 778807798 | 1844 | 1844 | 1844 | 1844 | 219 |
| 412 | 20240419 | 115500 | 778403962 | 1844 | 1844 | 1844 | 1844 | 107 |
| 413 | 20240419 | 115400 | 778206654 | 1845 | 1844 | 1845 | 1844 | 973 |
| 414 | 20240419 | 115300 | 776412429 | 1844 | 1846 | 1846 | 1844 | 3143 |
| 415 | 20240419 | 115200 | 770614152 | 1845 | 1845 | 1845 | 1845 | 41 |
| 416 | 20240419 | 115100 | 770538507 | 1844 | 1844 | 1845 | 1844 | 1441 |
| 417 | 20240419 | 115000 | 767880768 | 1844 | 1845 | 1845 | 1844 | 2074 |
| 418 | 20240419 | 114900 | 764056253 | 1844 | 1845 | 1845 | 1844 | 914 |
| 419 | 20240419 | 114800 | 762370826 | 1845 | 1846 | 1846 | 1845 | 3051 |
| 420 | 20240419 | 114700 | 756741688 | 1846 | 1845 | 1847 | 1845 | 3021 |
| 421 | 20240419 | 114600 | 751165868 | 1847 | 1848 | 1848 | 1845 | 15036 |
| 422 | 20240419 | 114500 | 723410099 | 1849 | 1851 | 1851 | 1848 | 4712 |
| 423 | 20240419 | 114400 | 714701810 | 1848 | 1848 | 1848 | 1848 | 0 |
| 424 | 20240419 | 114300 | 714701810 | 1848 | 1852 | 1852 | 1848 | 17088 |
| 425 | 20240419 | 114200 | 683100028 | 1853 | 1854 | 1854 | 1851 | 7041 |
| 426 | 20240419 | 114100 | 670065161 | 1855 | 1855 | 1855 | 1855 | 10 |
| 427 | 20240419 | 114000 | 670046611 | 1855 | 1855 | 1855 | 1855 | 0 |
| 428 | 20240419 | 113900 | 670046611 | 1855 | 1855 | 1855 | 1855 | 1 |
| 429 | 20240419 | 113800 | 670044756 | 1855 | 1855 | 1855 | 1855 | 71 |
| 430 | 20240419 | 113700 | 669913051 | 1855 | 1855 | 1855 | 1855 | 0 |
| 431 | 20240419 | 113600 | 669913051 | 1855 | 1852 | 1855 | 1852 | 17 |
| 432 | 20240419 | 113500 | 669881519 | 1852 | 1851 | 1852 | 1851 | 2100 |
| 433 | 20240419 | 113400 | 665994319 | 1851 | 1851 | 1851 | 1850 | 1967 |
| 434 | 20240419 | 113300 | 662353902 | 1851 | 1851 | 1851 | 1851 | 606 |
| 435 | 20240419 | 113200 | 661232196 | 1851 | 1850 | 1851 | 1850 | 1014 |
| 436 | 20240419 | 113100 | 659356290 | 1850 | 1850 | 1850 | 1850 | 600 |
| 437 | 20240419 | 113000 | 658246290 | 1851 | 1851 | 1851 | 1851 | 715 |
| 438 | 20240419 | 112900 | 656922825 | 1851 | 1851 | 1851 | 1850 | 420 |
| 439 | 20240419 | 112800 | 656145415 | 1851 | 1849 | 1851 | 1849 | 7873 |
| 440 | 20240419 | 112700 | 641581522 | 1849 | 1848 | 1849 | 1848 | 1326 |
| 441 | 20240419 | 112600 | 639130263 | 1848 | 1849 | 1849 | 1848 | 6137 |
| 442 | 20240419 | 112500 | 627787502 | 1849 | 1849 | 1849 | 1849 | 305 |
| 443 | 20240419 | 112400 | 627223557 | 1850 | 1850 | 1850 | 1850 | 152 |
| 444 | 20240419 | 112300 | 626942357 | 1848 | 1850 | 1850 | 1848 | 3314 |
| 445 | 20240419 | 112200 | 620814285 | 1850 | 1849 | 1850 | 1849 | 2798 |
| 446 | 20240419 | 112100 | 615640775 | 1849 | 1851 | 1851 | 1849 | 7273 |
| 447 | 20240419 | 112000 | 602190363 | 1850 | 1850 | 1851 | 1850 | 6209 |
| 448 | 20240419 | 111900 | 590703639 | 1851 | 1851 | 1851 | 1851 | 17 |
| 449 | 20240419 | 111800 | 590672172 | 1852 | 1852 | 1852 | 1852 | 77 |
| 450 | 20240419 | 111700 | 590529568 | 1852 | 1852 | 1853 | 1852 | 501 |
| 451 | 20240419 | 111600 | 589601263 | 1853 | 1848 | 1853 | 1848 | 117 |
| 452 | 20240419 | 111500 | 589385040 | 1848 | 1850 | 1850 | 1848 | 9975 |
| 453 | 20240419 | 111400 | 570939163 | 1851 | 1850 | 1851 | 1850 | 2795 |
| 454 | 20240419 | 111300 | 565768163 | 1850 | 1854 | 1854 | 1850 | 9777 |
| 455 | 20240419 | 111200 | 547667616 | 1854 | 1855 | 1855 | 1852 | 6466 |
| 456 | 20240419 | 111100 | 535686881 | 1855 | 1854 | 1855 | 1853 | 3520 |
| 457 | 20240419 | 111000 | 529164089 | 1854 | 1854 | 1854 | 1854 | 555 |
| 458 | 20240419 | 110900 | 528135119 | 1855 | 1855 | 1855 | 1854 | 145 |
| 459 | 20240419 | 110800 | 527866164 | 1855 | 1855 | 1855 | 1854 | 132 |
| 460 | 20240419 | 110700 | 527621404 | 1855 | 1855 | 1855 | 1854 | 152 |
| 461 | 20240419 | 110600 | 527339554 | 1855 | 1855 | 1855 | 1855 | 219 |
| 462 | 20240419 | 110500 | 526933309 | 1855 | 1854 | 1855 | 1854 | 446 |
| 463 | 20240419 | 110400 | 526105993 | 1854 | 1855 | 1855 | 1854 | 3845 |
| 464 | 20240419 | 110300 | 518977362 | 1855 | 1855 | 1855 | 1855 | 220 |
| 465 | 20240419 | 110200 | 518569262 | 1855 | 1855 | 1855 | 1855 | 1 |
| 466 | 20240419 | 110100 | 518567407 | 1852 | 1856 | 1856 | 1852 | 1031 |
| 467 | 20240419 | 110000 | 516656615 | 1856 | 1858 | 1858 | 1855 | 3504 |
| 468 | 20240419 | 105900 | 510152509 | 1859 | 1858 | 1859 | 1857 | 1383 |
| 469 | 20240419 | 105800 | 507584033 | 1858 | 1861 | 1861 | 1858 | 1831 |
| 470 | 20240419 | 105700 | 504180758 | 1860 | 1861 | 1861 | 1860 | 107 |
| 471 | 20240419 | 105600 | 503981636 | 1861 | 1860 | 1861 | 1859 | 10606 |
| 472 | 20240419 | 105500 | 484254577 | 1861 | 1864 | 1864 | 1861 | 17838 |
| 473 | 20240419 | 105400 | 451040234 | 1867 | 1866 | 1867 | 1864 | 2063 |
| 474 | 20240419 | 105300 | 447193696 | 1867 | 1867 | 1867 | 1867 | 0 |
| 475 | 20240419 | 105200 | 447193696 | 1867 | 1867 | 1867 | 1867 | 22 |
| 476 | 20240419 | 105100 | 447152622 | 1867 | 1867 | 1867 | 1866 | 85 |
| 477 | 20240419 | 105000 | 446993932 | 1867 | 1864 | 1867 | 1864 | 864 |
| 478 | 20240419 | 104900 | 445383379 | 1864 | 1864 | 1864 | 1864 | 88 |
| 479 | 20240419 | 104800 | 445219347 | 1864 | 1867 | 1867 | 1864 | 1080 |
| 480 | 20240419 | 104700 | 443206188 | 1867 | 1866 | 1867 | 1864 | 5459 |
| 481 | 20240419 | 104600 | 433028869 | 1867 | 1867 | 1867 | 1867 | 5 |
| 482 | 20240419 | 104500 | 433019534 | 1867 | 1867 | 1867 | 1865 | 520 |
| 483 | 20240419 | 104400 | 432049580 | 1867 | 1867 | 1867 | 1867 | 233 |
| 484 | 20240419 | 104300 | 431614569 | 1866 | 1867 | 1867 | 1866 | 8 |
| 485 | 20240419 | 104200 | 431599639 | 1866 | 1867 | 1867 | 1866 | 73 |
| 486 | 20240419 | 104100 | 431463353 | 1867 | 1865 | 1867 | 1862 | 3654 |
| 487 | 20240419 | 104000 | 424656592 | 1864 | 1865 | 1865 | 1864 | 4479 |
| 488 | 20240419 | 103900 | 416307192 | 1865 | 1866 | 1866 | 1865 | 5587 |
| 489 | 20240419 | 103800 | 405885099 | 1866 | 1867 | 1868 | 1866 | 5306 |
| 490 | 20240419 | 103700 | 395981283 | 1868 | 1868 | 1868 | 1868 | 1455 |
| 491 | 20240419 | 103600 | 393263343 | 1868 | 1869 | 1870 | 1868 | 2115 |
| 492 | 20240419 | 103500 | 389311767 | 1869 | 1871 | 1871 | 1869 | 16246 |
| 493 | 20240419 | 103400 | 358938052 | 1871 | 1873 | 1873 | 1871 | 7330 |
| 494 | 20240419 | 103300 | 345213648 | 1875 | 1873 | 1875 | 1873 | 500 |
| 495 | 20240419 | 103200 | 344276767 | 1873 | 1873 | 1873 | 1873 | 20 |
| 496 | 20240419 | 103100 | 344239307 | 1873 | 1873 | 1873 | 1873 | 19 |
| 497 | 20240419 | 103000 | 344203720 | 1873 | 1872 | 1873 | 1871 | 1401 |
| 498 | 20240419 | 102900 | 341582427 | 1871 | 1874 | 1874 | 1871 | 9049 |
| 499 | 20240419 | 102800 | 324638247 | 1874 | 1874 | 1875 | 1874 | 612 |
| 500 | 20240419 | 102700 | 323491357 | 1874 | 1874 | 1874 | 1874 | 169 |
| 501 | 20240419 | 102600 | 323174651 | 1874 | 1875 | 1875 | 1874 | 4693 |
| 502 | 20240419 | 102500 | 314378966 | 1876 | 1876 | 1876 | 1876 | 84 |
| 503 | 20240419 | 102400 | 314221382 | 1876 | 1876 | 1876 | 1876 | 1 |
| 504 | 20240419 | 102300 | 314219506 | 1875 | 1875 | 1875 | 1875 | 100 |
| 505 | 20240419 | 102200 | 314032006 | 1874 | 1875 | 1875 | 1874 | 2362 |
| 506 | 20240419 | 102100 | 309604426 | 1875 | 1875 | 1875 | 1874 | 2570 |
| 507 | 20240419 | 102000 | 304787468 | 1875 | 1874 | 1875 | 1873 | 1311 |
| 508 | 20240419 | 101900 | 302331056 | 1875 | 1873 | 1875 | 1873 | 934 |
| 509 | 20240419 | 101800 | 300581548 | 1873 | 1874 | 1875 | 1873 | 3967 |
| 510 | 20240419 | 101700 | 293149686 | 1874 | 1876 | 1876 | 1874 | 9087 |
| 511 | 20240419 | 101600 | 276116461 | 1877 | 1877 | 1878 | 1875 | 4652 |
| 512 | 20240419 | 101500 | 267392258 | 1878 | 1878 | 1879 | 1876 | 933 |
| 513 | 20240419 | 101400 | 265640935 | 1876 | 1876 | 1878 | 1876 | 1276 |
| 514 | 20240419 | 101300 | 263246757 | 1875 | 1875 | 1875 | 1875 | 5 |
| 515 | 20240419 | 101200 | 263237382 | 1875 | 1875 | 1875 | 1875 | 242 |
| 516 | 20240419 | 101100 | 262783632 | 1875 | 1874 | 1875 | 1874 | 230 |
| 517 | 20240419 | 101000 | 262352611 | 1874 | 1876 | 1876 | 1874 | 13501 |
| 518 | 20240419 | 100900 | 237038916 | 1876 | 1880 | 1880 | 1876 | 10696 |
| 519 | 20240419 | 100800 | 216954800 | 1880 | 1880 | 1880 | 1880 | 551 |
| 520 | 20240419 | 100700 | 215918920 | 1881 | 1881 | 1881 | 1880 | 570 |
| 521 | 20240419 | 100600 | 214847267 | 1881 | 1881 | 1881 | 1881 | 6 |
| 522 | 20240419 | 100500 | 214835981 | 1881 | 1881 | 1881 | 1881 | 28 |
| 523 | 20240419 | 100400 | 214783313 | 1881 | 1881 | 1881 | 1881 | 243 |
| 524 | 20240419 | 100300 | 214326230 | 1881 | 1880 | 1881 | 1880 | 180 |
| 525 | 20240419 | 100200 | 213987820 | 1880 | 1881 | 1881 | 1880 | 106 |
| 526 | 20240419 | 100100 | 213788439 | 1881 | 1880 | 1881 | 1880 | 83 |
| 527 | 20240419 | 100000 | 213632356 | 1881 | 1880 | 1881 | 1880 | 81 |
| 528 | 20240419 | 095900 | 213480025 | 1879 | 1881 | 1881 | 1879 | 702 |
| 529 | 20240419 | 095800 | 212160880 | 1881 | 1881 | 1881 | 1881 | 18 |
| 530 | 20240419 | 095700 | 212127022 | 1881 | 1881 | 1881 | 1881 | 214 |
| 531 | 20240419 | 095600 | 211724488 | 1881 | 1881 | 1881 | 1881 | 21 |
| 532 | 20240419 | 095500 | 211684987 | 1882 | 1882 | 1882 | 1882 | 1 |
| 533 | 20240419 | 095400 | 211683105 | 1878 | 1882 | 1882 | 1877 | 2835 |
| 534 | 20240419 | 095300 | 206360686 | 1883 | 1882 | 1883 | 1880 | 3701 |
| 535 | 20240419 | 095200 | 199395441 | 1882 | 1878 | 1883 | 1877 | 9142 |
| 536 | 20240419 | 095100 | 182224009 | 1879 | 1883 | 1883 | 1879 | 4107 |
| 537 | 20240419 | 095000 | 174506289 | 1879 | 1883 | 1883 | 1879 | 2737 |
| 538 | 20240419 | 094900 | 169363044 | 1880 | 1880 | 1880 | 1880 | 7 |
| 539 | 20240419 | 094800 | 169349884 | 1883 | 1884 | 1884 | 1880 | 4382 |
| 540 | 20240419 | 094700 | 161109917 | 1880 | 1880 | 1880 | 1880 | 59 |
| 541 | 20240419 | 094600 | 160998997 | 1880 | 1883 | 1883 | 1880 | 10833 |
| 542 | 20240419 | 094500 | 140618564 | 1884 | 1884 | 1884 | 1883 | 506 |
| 543 | 20240419 | 094400 | 139665760 | 1884 | 1884 | 1884 | 1883 | 138 |
| 544 | 20240419 | 094300 | 139405808 | 1884 | 1884 | 1884 | 1884 | 73 |
| 545 | 20240419 | 094200 | 139268276 | 1884 | 1884 | 1884 | 1884 | 88 |
| 546 | 20240419 | 094100 | 139102484 | 1884 | 1884 | 1884 | 1884 | 4 |
| 547 | 20240419 | 094000 | 139094948 | 1883 | 1884 | 1884 | 1883 | 929 |
| 548 | 20240419 | 093900 | 137344720 | 1884 | 1884 | 1884 | 1884 | 120 |
| 549 | 20240419 | 093800 | 137118640 | 1884 | 1884 | 1884 | 1884 | 18 |
| 550 | 20240419 | 093700 | 137084728 | 1884 | 1884 | 1884 | 1884 | 39 |
| 551 | 20240419 | 093600 | 137011252 | 1883 | 1883 | 1883 | 1883 | 458 |
| 552 | 20240419 | 093500 | 136148838 | 1883 | 1883 | 1883 | 1883 | 20 |
| 553 | 20240419 | 093400 | 136111178 | 1881 | 1883 | 1883 | 1881 | 2200 |
| 554 | 20240419 | 093300 | 131972528 | 1883 | 1883 | 1883 | 1883 | 60 |
| 555 | 20240419 | 093200 | 131859548 | 1883 | 1883 | 1883 | 1883 | 440 |
| 556 | 20240419 | 093100 | 131031028 | 1882 | 1882 | 1883 | 1882 | 154 |
| 557 | 20240419 | 093000 | 130741194 | 1882 | 1884 | 1884 | 1882 | 392 |
| 558 | 20240419 | 092900 | 130002948 | 1884 | 1884 | 1884 | 1884 | 16 |
| 559 | 20240419 | 092800 | 129972804 | 1884 | 1884 | 1884 | 1884 | 486 |
| 560 | 20240419 | 092700 | 129057180 | 1884 | 1884 | 1884 | 1884 | 1 |
| 561 | 20240419 | 092600 | 129055296 | 1880 | 1880 | 1881 | 1880 | 690 |
| 562 | 20240419 | 092500 | 127757594 | 1880 | 1883 | 1883 | 1880 | 1943 |
| 563 | 20240419 | 092400 | 124102917 | 1883 | 1884 | 1884 | 1882 | 1368 |
| 564 | 20240419 | 092300 | 121527113 | 1883 | 1889 | 1889 | 1883 | 1599 |
| 565 | 20240419 | 092200 | 118513816 | 1883 | 1889 | 1889 | 1883 | 1146 |
| 566 | 20240419 | 092100 | 116353982 | 1883 | 1887 | 1887 | 1883 | 892 |
| 567 | 20240419 | 092000 | 114672219 | 1887 | 1892 | 1892 | 1887 | 997 |
| 568 | 20240419 | 091900 | 112790790 | 1887 | 1887 | 1887 | 1887 | 211 |
| 569 | 20240419 | 091800 | 112392633 | 1887 | 1888 | 1888 | 1885 | 2916 |
| 570 | 20240419 | 091700 | 106887977 | 1888 | 1888 | 1888 | 1888 | 201 |
| 571 | 20240419 | 091600 | 106508489 | 1893 | 1885 | 1895 | 1885 | 3548 |
| 572 | 20240419 | 091500 | 99794835 | 1885 | 1884 | 1888 | 1883 | 2505 |
| 573 | 20240419 | 091400 | 95074790 | 1882 | 1875 | 1882 | 1875 | 13361 |
| 574 | 20240419 | 091300 | 69973338 | 1875 | 1877 | 1877 | 1875 | 3575 |
| 575 | 20240419 | 091200 | 63267860 | 1878 | 1878 | 1879 | 1876 | 2264 |
| 576 | 20240419 | 091100 | 59019573 | 1879 | 1878 | 1879 | 1877 | 907 |
| 577 | 20240419 | 091000 | 57316254 | 1878 | 1882 | 1882 | 1875 | 8037 |
| 578 | 20240419 | 090900 | 42222492 | 1882 | 1889 | 1889 | 1880 | 4102 |
| 579 | 20240419 | 090800 | 34496002 | 1889 | 1902 | 1902 | 1889 | 3731 |
| 580 | 20240419 | 090700 | 27423848 | 1902 | 1908 | 1908 | 1898 | 4947 |
| 581 | 20240419 | 090600 | 18011567 | 1908 | 1912 | 1912 | 1908 | 220 |
| 582 | 20240419 | 090500 | 17591628 | 1913 | 1908 | 1914 | 1908 | 21 |
| 583 | 20240419 | 090400 | 17551456 | 1914 | 1914 | 1914 | 1914 | 0 |
| 584 | 20240419 | 090300 | 17551456 | 1914 | 1914 | 1914 | 1914 | 114 |
| 585 | 20240419 | 090200 | 17333260 | 1915 | 1908 | 1915 | 1906 | 892 |
| 586 | 20240419 | 090100 | 15631697 | 1915 | 1915 | 1915 | 1915 | 86 |
| 587 | 20240419 | 090000 | 15467007 | 1915 | 1916 | 1916 | 1908 | 7950 |