29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 37540 |
| 3 | 20241121 | 184700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20241121 | 184600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20241121 | 184500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20241121 | 184400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20241121 | 184300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20241121 | 184200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20241121 | 184100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20241121 | 184000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20241121 | 183900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20241121 | 183800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20241121 | 183700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20241121 | 183600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20241121 | 183500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20241121 | 183400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20241121 | 183300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20241121 | 183200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20241121 | 183100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20241121 | 183000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20241121 | 182900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20241121 | 182800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20241121 | 182700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20241121 | 182600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20241121 | 182500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20241121 | 182400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20241121 | 182300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20241121 | 182200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20241121 | 182100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20241121 | 182000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20241121 | 181900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20241121 | 181800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 37540 |
| 33 | 20241121 | 181700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20241121 | 181600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20241121 | 181500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20241121 | 181400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20241121 | 181300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20241121 | 181200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20241121 | 181100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20241121 | 181000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20241121 | 180900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20241121 | 180800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20241121 | 180700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20241121 | 180600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20241121 | 180500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20241121 | 180400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20241121 | 180300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20241121 | 180200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20241121 | 180100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20241121 | 180000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20241121 | 175900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20241121 | 175800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20241121 | 175700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20241121 | 175600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20241121 | 175500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20241121 | 175400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20241121 | 175300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20241121 | 175200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20241121 | 175100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20241121 | 175000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20241121 | 174900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20241121 | 174800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 37540 |
| 63 | 20241121 | 174700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20241121 | 174600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20241121 | 174500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20241121 | 174400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20241121 | 174300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20241121 | 174200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20241121 | 174100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20241121 | 174000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20241121 | 173900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20241121 | 173800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20241121 | 173700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20241121 | 173600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20241121 | 173500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20241121 | 173400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20241121 | 173300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20241121 | 173200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20241121 | 173100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20241121 | 173000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20241121 | 172900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20241121 | 172800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20241121 | 172700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20241121 | 172600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20241121 | 172500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20241121 | 172400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20241121 | 172300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20241121 | 172200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20241121 | 172100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20241121 | 172000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20241121 | 171900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20241121 | 171800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 37540 |
| 93 | 20241121 | 171700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20241121 | 171600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20241121 | 171500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20241121 | 171400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20241121 | 171300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20241121 | 171200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20241121 | 171100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20241121 | 171000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20241121 | 170900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20241121 | 170800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20241121 | 170700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20241121 | 170600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20241121 | 170500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20241121 | 170400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20241121 | 170300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20241121 | 170200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20241121 | 170100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20241121 | 170000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20241121 | 165900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20241121 | 165800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20241121 | 165700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20241121 | 165600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20241121 | 165500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20241121 | 165400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20241121 | 165300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20241121 | 165200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20241121 | 165100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20241121 | 165000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20241121 | 164900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20241121 | 164800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 37540 |
| 123 | 20241121 | 164700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20241121 | 164600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20241121 | 164500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20241121 | 164400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20241121 | 164300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20241121 | 164200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20241121 | 164100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20241121 | 164000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20241121 | 163900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20241121 | 163800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20241121 | 163700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20241121 | 163600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20241121 | 163500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20241121 | 163400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20241121 | 163300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20241121 | 163200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20241121 | 163100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20241121 | 163000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20241121 | 162900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20241121 | 162800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20241121 | 162700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20241121 | 162600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20241121 | 162500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20241121 | 162400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20241121 | 162300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20241121 | 162200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20241121 | 162100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20241121 | 162000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20241121 | 161900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20241121 | 161800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 37540 |
| 153 | 20241121 | 161700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20241121 | 161600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20241121 | 161500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20241121 | 161400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20241121 | 161300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20241121 | 161200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20241121 | 161100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20241121 | 161000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20241121 | 160900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20241121 | 160800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20241121 | 160700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20241121 | 160600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20241121 | 160500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20241121 | 160400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20241121 | 160300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20241121 | 160200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20241121 | 160100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20241121 | 160000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20241121 | 155900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20241121 | 155800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20241121 | 155700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20241121 | 155600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20241121 | 155500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20241121 | 155400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20241121 | 155300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20241121 | 155200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20241121 | 155100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20241121 | 155000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20241121 | 154900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20241121 | 154800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 37540 |
| 183 | 20241121 | 154700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20241121 | 154600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20241121 | 154500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20241121 | 154400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20241121 | 154300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20241121 | 154200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20241121 | 154100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20241121 | 154000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20241121 | 153900 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20241121 | 153800 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20241121 | 153700 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20241121 | 153600 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20241121 | 153500 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20241121 | 153400 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20241121 | 153300 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20241121 | 153200 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20241121 | 153100 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20241121 | 153000 | 6718684243 | 1330 | 1330 | 1330 | 1330 | 37540 |
| 201 | 20241121 | 152900 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20241121 | 152800 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20241121 | 152700 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20241121 | 152600 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20241121 | 152500 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20241121 | 152400 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20241121 | 152300 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20241121 | 152200 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20241121 | 152100 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20241121 | 152000 | 6668756043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20241121 | 151900 | 6668756043 | 1330 | 1328 | 1330 | 1325 | 6451 |
| 212 | 20241121 | 151800 | 6660190869 | 1328 | 1332 | 1332 | 1326 | 1325 |
| 213 | 20241121 | 151700 | 6658432175 | 1332 | 1329 | 1335 | 1326 | 5098 |
| 214 | 20241121 | 151600 | 6651637280 | 1332 | 1326 | 1334 | 1325 | 1335 |
| 215 | 20241121 | 151500 | 6649863930 | 1335 | 1335 | 1339 | 1326 | 543 |
| 216 | 20241121 | 151400 | 6649138040 | 1335 | 1333 | 1335 | 1325 | 5380 |
| 217 | 20241121 | 151300 | 6641990552 | 1333 | 1332 | 1333 | 1330 | 735 |
| 218 | 20241121 | 151200 | 6641011129 | 1331 | 1328 | 1331 | 1325 | 3545 |
| 219 | 20241121 | 151100 | 6636307791 | 1328 | 1331 | 1331 | 1325 | 5180 |
| 220 | 20241121 | 151000 | 6629420430 | 1330 | 1333 | 1333 | 1325 | 98 |
| 221 | 20241121 | 150900 | 6629290201 | 1333 | 1333 | 1333 | 1325 | 2696 |
| 222 | 20241121 | 150800 | 6625703943 | 1333 | 1333 | 1333 | 1332 | 763 |
| 223 | 20241121 | 150700 | 6624687095 | 1332 | 1332 | 1335 | 1330 | 7293 |
| 224 | 20241121 | 150600 | 6614961069 | 1332 | 1334 | 1334 | 1331 | 5413 |
| 225 | 20241121 | 150500 | 6607750983 | 1334 | 1335 | 1339 | 1333 | 12532 |
| 226 | 20241121 | 150400 | 6591029103 | 1335 | 1340 | 1342 | 1335 | 4267 |
| 227 | 20241121 | 150300 | 6585319780 | 1340 | 1342 | 1343 | 1340 | 9502 |
| 228 | 20241121 | 150200 | 6572570857 | 1342 | 1342 | 1343 | 1342 | 789 |
| 229 | 20241121 | 150100 | 6571512012 | 1342 | 1336 | 1342 | 1335 | 1544 |
| 230 | 20241121 | 150000 | 6569446877 | 1336 | 1337 | 1338 | 1336 | 195 |
| 231 | 20241121 | 145900 | 6569186162 | 1338 | 1337 | 1339 | 1334 | 1411 |
| 232 | 20241121 | 145800 | 6567300083 | 1336 | 1339 | 1339 | 1334 | 312 |
| 233 | 20241121 | 145700 | 6566883211 | 1339 | 1339 | 1339 | 1339 | 121 |
| 234 | 20241121 | 145600 | 6566721192 | 1339 | 1339 | 1339 | 1339 | 1 |
| 235 | 20241121 | 145500 | 6566719853 | 1333 | 1340 | 1346 | 1333 | 1351 |
| 236 | 20241121 | 145400 | 6564906197 | 1340 | 1340 | 1340 | 1333 | 624 |
| 237 | 20241121 | 145300 | 6564074174 | 1341 | 1345 | 1345 | 1333 | 2436 |
| 238 | 20241121 | 145200 | 6560817497 | 1340 | 1343 | 1346 | 1340 | 2275 |
| 239 | 20241121 | 145100 | 6557759086 | 1343 | 1346 | 1346 | 1342 | 48 |
| 240 | 20241121 | 145000 | 6557694648 | 1346 | 1339 | 1347 | 1339 | 3232 |
| 241 | 20241121 | 144900 | 6553350493 | 1339 | 1339 | 1339 | 1337 | 1409 |
| 242 | 20241121 | 144800 | 6551465540 | 1339 | 1339 | 1340 | 1338 | 357 |
| 243 | 20241121 | 144700 | 6550987771 | 1339 | 1343 | 1343 | 1339 | 1687 |
| 244 | 20241121 | 144600 | 6548722176 | 1343 | 1341 | 1343 | 1334 | 728 |
| 245 | 20241121 | 144500 | 6547746457 | 1342 | 1334 | 1342 | 1332 | 3521 |
| 246 | 20241121 | 144400 | 6543052975 | 1335 | 1336 | 1336 | 1331 | 2283 |
| 247 | 20241121 | 144300 | 6540012224 | 1335 | 1335 | 1336 | 1331 | 637 |
| 248 | 20241121 | 144200 | 6539163547 | 1335 | 1338 | 1338 | 1334 | 3735 |
| 249 | 20241121 | 144100 | 6534175023 | 1338 | 1340 | 1343 | 1338 | 3411 |
| 250 | 20241121 | 144000 | 6529607754 | 1340 | 1340 | 1344 | 1339 | 2486 |
| 251 | 20241121 | 143900 | 6526266818 | 1343 | 1337 | 1343 | 1337 | 3162 |
| 252 | 20241121 | 143800 | 6522024938 | 1341 | 1340 | 1342 | 1337 | 4484 |
| 253 | 20241121 | 143700 | 6516011408 | 1342 | 1344 | 1344 | 1336 | 3837 |
| 254 | 20241121 | 143600 | 6510883350 | 1344 | 1332 | 1345 | 1332 | 6803 |
| 255 | 20241121 | 143500 | 6501760123 | 1337 | 1332 | 1337 | 1332 | 475 |
| 256 | 20241121 | 143400 | 6501126633 | 1332 | 1331 | 1332 | 1331 | 2387 |
| 257 | 20241121 | 143300 | 6497948473 | 1331 | 1325 | 1331 | 1325 | 1469 |
| 258 | 20241121 | 143200 | 6496000812 | 1325 | 1326 | 1330 | 1325 | 636 |
| 259 | 20241121 | 143100 | 6495157821 | 1331 | 1327 | 1331 | 1326 | 4660 |
| 260 | 20241121 | 143000 | 6488971034 | 1331 | 1329 | 1336 | 1327 | 1257 |
| 261 | 20241121 | 142900 | 6487301790 | 1327 | 1336 | 1336 | 1327 | 5384 |
| 262 | 20241121 | 142800 | 6480147913 | 1336 | 1338 | 1339 | 1336 | 5496 |
| 263 | 20241121 | 142700 | 6472798456 | 1338 | 1338 | 1340 | 1338 | 543 |
| 264 | 20241121 | 142600 | 6472071918 | 1338 | 1339 | 1340 | 1337 | 654 |
| 265 | 20241121 | 142500 | 6471196289 | 1337 | 1338 | 1339 | 1337 | 3585 |
| 266 | 20241121 | 142400 | 6466402162 | 1338 | 1338 | 1338 | 1337 | 137 |
| 267 | 20241121 | 142300 | 6466218857 | 1337 | 1338 | 1338 | 1337 | 390 |
| 268 | 20241121 | 142200 | 6465697347 | 1338 | 1337 | 1338 | 1337 | 127 |
| 269 | 20241121 | 142100 | 6465527546 | 1337 | 1335 | 1337 | 1334 | 512 |
| 270 | 20241121 | 142000 | 6464843030 | 1333 | 1330 | 1336 | 1328 | 2438 |
| 271 | 20241121 | 141900 | 6461595384 | 1331 | 1331 | 1331 | 1330 | 27 |
| 272 | 20241121 | 141800 | 6461559449 | 1327 | 1332 | 1332 | 1327 | 6063 |
| 273 | 20241121 | 141700 | 6453509297 | 1332 | 1334 | 1334 | 1331 | 156 |
| 274 | 20241121 | 141600 | 6453301451 | 1334 | 1334 | 1334 | 1334 | 66 |
| 275 | 20241121 | 141500 | 6453213407 | 1334 | 1332 | 1334 | 1332 | 123 |
| 276 | 20241121 | 141400 | 6453049372 | 1331 | 1335 | 1335 | 1328 | 1197 |
| 277 | 20241121 | 141300 | 6451455284 | 1335 | 1337 | 1337 | 1334 | 621 |
| 278 | 20241121 | 141200 | 6450626675 | 1336 | 1337 | 1339 | 1334 | 651 |
| 279 | 20241121 | 141100 | 6449756555 | 1339 | 1329 | 1339 | 1329 | 1968 |
| 280 | 20241121 | 141000 | 6447129438 | 1330 | 1324 | 1330 | 1323 | 7837 |
| 281 | 20241121 | 140900 | 6436748293 | 1324 | 1327 | 1327 | 1324 | 264 |
| 282 | 20241121 | 140800 | 6436398411 | 1326 | 1325 | 1328 | 1325 | 1726 |
| 283 | 20241121 | 140700 | 6434107709 | 1325 | 1328 | 1328 | 1319 | 9627 |
| 284 | 20241121 | 140600 | 6421380543 | 1328 | 1330 | 1330 | 1324 | 9455 |
| 285 | 20241121 | 140500 | 6408838559 | 1330 | 1332 | 1333 | 1330 | 91 |
| 286 | 20241121 | 140400 | 6408717383 | 1332 | 1334 | 1334 | 1332 | 229 |
| 287 | 20241121 | 140300 | 6408412207 | 1334 | 1330 | 1335 | 1329 | 1302 |
| 288 | 20241121 | 140200 | 6406680300 | 1332 | 1334 | 1334 | 1329 | 9202 |
| 289 | 20241121 | 140100 | 6394432796 | 1334 | 1340 | 1340 | 1334 | 315 |
| 290 | 20241121 | 140000 | 6394012454 | 1335 | 1336 | 1340 | 1335 | 2935 |
| 291 | 20241121 | 135900 | 6390091356 | 1341 | 1341 | 1341 | 1336 | 125 |
| 292 | 20241121 | 135800 | 6389923736 | 1341 | 1339 | 1343 | 1336 | 445 |
| 293 | 20241121 | 135700 | 6389327753 | 1339 | 1338 | 1343 | 1334 | 4189 |
| 294 | 20241121 | 135600 | 6383734366 | 1343 | 1343 | 1343 | 1343 | 222 |
| 295 | 20241121 | 135500 | 6383436220 | 1334 | 1343 | 1343 | 1334 | 1091 |
| 296 | 20241121 | 135400 | 6381979268 | 1343 | 1340 | 1343 | 1335 | 5671 |
| 297 | 20241121 | 135300 | 6374377916 | 1334 | 1338 | 1338 | 1334 | 15155 |
| 298 | 20241121 | 135200 | 6354150180 | 1338 | 1340 | 1340 | 1337 | 1582 |
| 299 | 20241121 | 135100 | 6352032974 | 1340 | 1344 | 1344 | 1336 | 4203 |
| 300 | 20241121 | 135000 | 6346401450 | 1343 | 1346 | 1346 | 1343 | 6176 |
| 301 | 20241121 | 134900 | 6338094237 | 1346 | 1350 | 1350 | 1346 | 1025 |
| 302 | 20241121 | 134800 | 6336713567 | 1348 | 1351 | 1351 | 1348 | 1207 |
| 303 | 20241121 | 134700 | 6335084124 | 1345 | 1346 | 1349 | 1345 | 2033 |
| 304 | 20241121 | 134600 | 6332348409 | 1345 | 1349 | 1349 | 1345 | 1398 |
| 305 | 20241121 | 134500 | 6330467337 | 1350 | 1349 | 1350 | 1349 | 7177 |
| 306 | 20241121 | 134400 | 6320779248 | 1349 | 1338 | 1350 | 1338 | 3645 |
| 307 | 20241121 | 134300 | 6315861556 | 1333 | 1339 | 1339 | 1333 | 1781 |
| 308 | 20241121 | 134200 | 6313485149 | 1336 | 1342 | 1342 | 1336 | 16075 |
| 309 | 20241121 | 134100 | 6291986704 | 1342 | 1347 | 1347 | 1342 | 1556 |
| 310 | 20241121 | 134000 | 6289897085 | 1347 | 1348 | 1348 | 1345 | 324 |
| 311 | 20241121 | 133900 | 6289460737 | 1348 | 1349 | 1349 | 1342 | 82 |
| 312 | 20241121 | 133800 | 6289350171 | 1342 | 1339 | 1350 | 1339 | 3185 |
| 313 | 20241121 | 133700 | 6285065531 | 1339 | 1339 | 1342 | 1339 | 5526 |
| 314 | 20241121 | 133600 | 6277660969 | 1339 | 1342 | 1343 | 1339 | 2233 |
| 315 | 20241121 | 133500 | 6274663579 | 1342 | 1343 | 1343 | 1336 | 2724 |
| 316 | 20241121 | 133400 | 6271015293 | 1343 | 1339 | 1343 | 1339 | 11680 |
| 317 | 20241121 | 133300 | 6255364450 | 1337 | 1342 | 1343 | 1337 | 1103 |
| 318 | 20241121 | 133200 | 6253887511 | 1343 | 1340 | 1343 | 1339 | 2061 |
| 319 | 20241121 | 133100 | 6251125249 | 1340 | 1342 | 1342 | 1340 | 901 |
| 320 | 20241121 | 133000 | 6249917167 | 1339 | 1351 | 1351 | 1339 | 3738 |
| 321 | 20241121 | 132900 | 6244900683 | 1352 | 1345 | 1352 | 1344 | 12218 |
| 322 | 20241121 | 132800 | 6228384296 | 1345 | 1352 | 1353 | 1343 | 5528 |
| 323 | 20241121 | 132700 | 6220932042 | 1353 | 1354 | 1355 | 1349 | 6480 |
| 324 | 20241121 | 132600 | 6212180336 | 1353 | 1342 | 1353 | 1341 | 19666 |
| 325 | 20241121 | 132500 | 6185688736 | 1342 | 1345 | 1345 | 1342 | 3233 |
| 326 | 20241121 | 132400 | 6181343685 | 1343 | 1351 | 1351 | 1343 | 7830 |
| 327 | 20241121 | 132300 | 6170794617 | 1352 | 1340 | 1352 | 1340 | 10677 |
| 328 | 20241121 | 132200 | 6156421890 | 1341 | 1338 | 1342 | 1338 | 4844 |
| 329 | 20241121 | 132100 | 6149927639 | 1335 | 1330 | 1339 | 1329 | 5171 |
| 330 | 20241121 | 132000 | 6143035290 | 1330 | 1329 | 1330 | 1327 | 3416 |
| 331 | 20241121 | 131900 | 6138496813 | 1330 | 1332 | 1332 | 1328 | 4654 |
| 332 | 20241121 | 131800 | 6132314709 | 1328 | 1335 | 1335 | 1328 | 10768 |
| 333 | 20241121 | 131700 | 6117982245 | 1334 | 1335 | 1337 | 1330 | 2466 |
| 334 | 20241121 | 131600 | 6114691839 | 1334 | 1336 | 1337 | 1334 | 4414 |
| 335 | 20241121 | 131500 | 6108797580 | 1336 | 1335 | 1336 | 1330 | 2146 |
| 336 | 20241121 | 131400 | 6105941896 | 1335 | 1335 | 1337 | 1330 | 6398 |
| 337 | 20241121 | 131300 | 6097399826 | 1335 | 1328 | 1335 | 1323 | 10218 |
| 338 | 20241121 | 131200 | 6083819678 | 1328 | 1326 | 1328 | 1319 | 37085 |
| 339 | 20241121 | 131100 | 6034796131 | 1323 | 1332 | 1332 | 1320 | 4067 |
| 340 | 20241121 | 131000 | 6029400806 | 1323 | 1325 | 1333 | 1320 | 5237 |
| 341 | 20241121 | 130900 | 6022481912 | 1320 | 1330 | 1334 | 1319 | 28828 |
| 342 | 20241121 | 130800 | 5984285671 | 1331 | 1328 | 1334 | 1326 | 18402 |
| 343 | 20241121 | 130700 | 5959847700 | 1328 | 1338 | 1340 | 1327 | 48861 |
| 344 | 20241121 | 130600 | 5894867567 | 1339 | 1336 | 1340 | 1330 | 14535 |
| 345 | 20241121 | 130500 | 5875446761 | 1337 | 1347 | 1348 | 1327 | 52348 |
| 346 | 20241121 | 130400 | 5805402325 | 1353 | 1355 | 1357 | 1345 | 9076 |
| 347 | 20241121 | 130300 | 5793127062 | 1354 | 1344 | 1357 | 1340 | 59351 |
| 348 | 20241121 | 130200 | 5713017163 | 1345 | 1348 | 1353 | 1345 | 6661 |
| 349 | 20241121 | 130100 | 5704038396 | 1348 | 1346 | 1353 | 1346 | 25406 |
| 350 | 20241121 | 130000 | 5669755451 | 1346 | 1357 | 1358 | 1346 | 43452 |
| 351 | 20241121 | 125900 | 5610968225 | 1357 | 1365 | 1365 | 1357 | 6396 |
| 352 | 20241121 | 125800 | 5602284839 | 1358 | 1358 | 1368 | 1355 | 18681 |
| 353 | 20241121 | 125700 | 5576926769 | 1359 | 1370 | 1376 | 1359 | 27818 |
| 354 | 20241121 | 125600 | 5538966108 | 1376 | 1367 | 1379 | 1365 | 46790 |
| 355 | 20241121 | 125500 | 5474823300 | 1373 | 1357 | 1380 | 1356 | 34248 |
| 356 | 20241121 | 125400 | 5427780449 | 1357 | 1361 | 1368 | 1355 | 27946 |
| 357 | 20241121 | 125300 | 5389799800 | 1361 | 1360 | 1365 | 1358 | 14158 |
| 358 | 20241121 | 125200 | 5370534681 | 1363 | 1353 | 1364 | 1352 | 22138 |
| 359 | 20241121 | 125100 | 5340528599 | 1351 | 1371 | 1374 | 1350 | 81080 |
| 360 | 20241121 | 125000 | 5230397252 | 1374 | 1386 | 1400 | 1372 | 83153 |
| 361 | 20241121 | 124900 | 5115775162 | 1393 | 1376 | 1410 | 1376 | 84834 |
| 362 | 20241121 | 124800 | 4997278168 | 1385 | 1383 | 1393 | 1376 | 35687 |
| 363 | 20241121 | 124700 | 4947886159 | 1383 | 1397 | 1397 | 1376 | 83726 |
| 364 | 20241121 | 124600 | 4832021741 | 1394 | 1401 | 1413 | 1389 | 122311 |
| 365 | 20241121 | 124500 | 4660639173 | 1410 | 1418 | 1419 | 1400 | 120009 |
| 366 | 20241121 | 124400 | 4490948727 | 1419 | 1403 | 1420 | 1399 | 96840 |
| 367 | 20241121 | 124300 | 4353942553 | 1403 | 1401 | 1405 | 1393 | 26287 |
| 368 | 20241121 | 124200 | 4317183041 | 1401 | 1400 | 1419 | 1394 | 254162 |
| 369 | 20241121 | 124100 | 3959716656 | 1400 | 1389 | 1400 | 1386 | 83459 |
| 370 | 20241121 | 124000 | 3843072237 | 1388 | 1394 | 1399 | 1388 | 64814 |
| 371 | 20241121 | 123900 | 3752606836 | 1394 | 1389 | 1395 | 1383 | 15305 |
| 372 | 20241121 | 123800 | 3731337288 | 1388 | 1387 | 1390 | 1382 | 14833 |
| 373 | 20241121 | 123700 | 3710755353 | 1382 | 1395 | 1397 | 1378 | 52636 |
| 374 | 20241121 | 123600 | 3637806232 | 1396 | 1384 | 1396 | 1384 | 52266 |
| 375 | 20241121 | 123500 | 3565102696 | 1385 | 1383 | 1385 | 1378 | 10248 |
| 376 | 20241121 | 123400 | 3550936170 | 1383 | 1381 | 1384 | 1377 | 21289 |
| 377 | 20241121 | 123300 | 3521553112 | 1378 | 1375 | 1386 | 1375 | 5988 |
| 378 | 20241121 | 123200 | 3513291154 | 1373 | 1376 | 1377 | 1371 | 7075 |
| 379 | 20241121 | 123100 | 3503579272 | 1377 | 1384 | 1384 | 1377 | 11317 |
| 380 | 20241121 | 123000 | 3487950631 | 1384 | 1389 | 1391 | 1382 | 18031 |
| 381 | 20241121 | 122900 | 3462913306 | 1389 | 1380 | 1391 | 1374 | 20362 |
| 382 | 20241121 | 122800 | 3434713651 | 1380 | 1387 | 1387 | 1373 | 3336 |
| 383 | 20241121 | 122700 | 3430111092 | 1379 | 1389 | 1390 | 1368 | 27495 |
| 384 | 20241121 | 122600 | 3392208711 | 1390 | 1386 | 1392 | 1384 | 37581 |
| 385 | 20241121 | 122500 | 3340004072 | 1386 | 1377 | 1386 | 1376 | 33631 |
| 386 | 20241121 | 122400 | 3293556137 | 1377 | 1368 | 1379 | 1368 | 10746 |
| 387 | 20241121 | 122300 | 3278785000 | 1370 | 1374 | 1377 | 1370 | 14236 |
| 388 | 20241121 | 122200 | 3259206555 | 1374 | 1357 | 1375 | 1356 | 22547 |
| 389 | 20241121 | 122100 | 3228480633 | 1357 | 1366 | 1366 | 1356 | 21004 |
| 390 | 20241121 | 122000 | 3199908697 | 1366 | 1374 | 1374 | 1365 | 4168 |
| 391 | 20241121 | 121900 | 3194194798 | 1372 | 1369 | 1374 | 1358 | 32273 |
| 392 | 20241121 | 121800 | 3150123876 | 1366 | 1373 | 1373 | 1356 | 30459 |
| 393 | 20241121 | 121700 | 3108669034 | 1373 | 1364 | 1373 | 1364 | 6101 |
| 394 | 20241121 | 121600 | 3100318484 | 1369 | 1356 | 1369 | 1356 | 26066 |
| 395 | 20241121 | 121500 | 3064850446 | 1356 | 1371 | 1379 | 1351 | 48202 |
| 396 | 20241121 | 121400 | 2999169427 | 1371 | 1368 | 1383 | 1365 | 29666 |
| 397 | 20241121 | 121300 | 2958428079 | 1368 | 1377 | 1377 | 1365 | 58734 |
| 398 | 20241121 | 121200 | 2877883039 | 1376 | 1381 | 1385 | 1375 | 20969 |
| 399 | 20241121 | 121100 | 2848951078 | 1375 | 1378 | 1393 | 1374 | 31326 |
| 400 | 20241121 | 121000 | 2805773694 | 1375 | 1393 | 1393 | 1371 | 70367 |
| 401 | 20241121 | 120900 | 2708480019 | 1393 | 1379 | 1400 | 1379 | 111066 |
| 402 | 20241121 | 120800 | 2553672931 | 1373 | 1372 | 1384 | 1371 | 31932 |
| 403 | 20241121 | 120700 | 2509715553 | 1372 | 1382 | 1388 | 1371 | 60891 |
| 404 | 20241121 | 120600 | 2425584342 | 1383 | 1370 | 1400 | 1366 | 215972 |
| 405 | 20241121 | 120500 | 2126197242 | 1370 | 1348 | 1395 | 1339 | 197569 |
| 406 | 20241121 | 120400 | 1856014965 | 1345 | 1330 | 1349 | 1328 | 52766 |
| 407 | 20241121 | 120300 | 1785217676 | 1330 | 1325 | 1333 | 1321 | 5469 |
| 408 | 20241121 | 120200 | 1777961182 | 1321 | 1332 | 1332 | 1321 | 12044 |
| 409 | 20241121 | 120100 | 1761981278 | 1332 | 1330 | 1338 | 1323 | 34127 |
| 410 | 20241121 | 120000 | 1716671772 | 1330 | 1335 | 1340 | 1328 | 132578 |
| 411 | 20241121 | 115900 | 1539403958 | 1327 | 1327 | 1327 | 1327 | 0 |
| 412 | 20241121 | 115800 | 1539403958 | 1327 | 1327 | 1327 | 1327 | 0 |
| 413 | 20241121 | 115700 | 1539403958 | 1327 | 1325 | 1332 | 1324 | 70386 |
| 414 | 20241121 | 115600 | 1445908461 | 1325 | 1324 | 1326 | 1323 | 12277 |
| 415 | 20241121 | 115500 | 1429644314 | 1323 | 1318 | 1324 | 1318 | 6608 |
| 416 | 20241121 | 115400 | 1420908308 | 1318 | 1318 | 1319 | 1315 | 8975 |
| 417 | 20241121 | 115300 | 1409092511 | 1317 | 1320 | 1321 | 1317 | 2408 |
| 418 | 20241121 | 115200 | 1405916535 | 1321 | 1321 | 1321 | 1320 | 2165 |
| 419 | 20241121 | 115100 | 1403057159 | 1321 | 1321 | 1323 | 1321 | 4861 |
| 420 | 20241121 | 115000 | 1396631146 | 1320 | 1315 | 1321 | 1315 | 1402 |
| 421 | 20241121 | 114900 | 1394782175 | 1317 | 1315 | 1317 | 1315 | 1209 |
| 422 | 20241121 | 114800 | 1393190154 | 1315 | 1316 | 1317 | 1314 | 6401 |
| 423 | 20241121 | 114700 | 1384772154 | 1317 | 1320 | 1320 | 1317 | 1903 |
| 424 | 20241121 | 114600 | 1382264582 | 1320 | 1323 | 1323 | 1319 | 7613 |
| 425 | 20241121 | 114500 | 1372209719 | 1323 | 1322 | 1324 | 1321 | 3997 |
| 426 | 20241121 | 114400 | 1366922716 | 1321 | 1320 | 1323 | 1320 | 7586 |
| 427 | 20241121 | 114300 | 1356897306 | 1317 | 1314 | 1321 | 1314 | 12015 |
| 428 | 20241121 | 114200 | 1341041756 | 1315 | 1318 | 1318 | 1314 | 2790 |
| 429 | 20241121 | 114100 | 1337370738 | 1320 | 1316 | 1320 | 1316 | 7355 |
| 430 | 20241121 | 114000 | 1327669022 | 1316 | 1317 | 1317 | 1313 | 11409 |
| 431 | 20241121 | 113900 | 1312671981 | 1317 | 1317 | 1317 | 1316 | 4633 |
| 432 | 20241121 | 113800 | 1306572820 | 1318 | 1316 | 1318 | 1316 | 3532 |
| 433 | 20241121 | 113700 | 1301921772 | 1317 | 1319 | 1320 | 1316 | 11106 |
| 434 | 20241121 | 113600 | 1287288444 | 1320 | 1320 | 1324 | 1319 | 3200 |
| 435 | 20241121 | 113500 | 1283060817 | 1317 | 1324 | 1326 | 1317 | 45809 |
| 436 | 20241121 | 113400 | 1222389153 | 1323 | 1317 | 1323 | 1312 | 31281 |
| 437 | 20241121 | 113300 | 1181089666 | 1317 | 1309 | 1317 | 1306 | 15665 |
| 438 | 20241121 | 113200 | 1160550928 | 1309 | 1314 | 1315 | 1309 | 8597 |
| 439 | 20241121 | 113100 | 1149273799 | 1313 | 1315 | 1317 | 1313 | 9181 |
| 440 | 20241121 | 113000 | 1137202883 | 1318 | 1310 | 1318 | 1310 | 13038 |
| 441 | 20241121 | 112900 | 1120042870 | 1310 | 1322 | 1322 | 1306 | 19077 |
| 442 | 20241121 | 112800 | 1094954443 | 1321 | 1312 | 1323 | 1306 | 42993 |
| 443 | 20241121 | 112700 | 1038241024 | 1312 | 1298 | 1320 | 1295 | 94205 |
| 444 | 20241121 | 112600 | 915061456 | 1298 | 1292 | 1298 | 1292 | 47726 |
| 445 | 20241121 | 112500 | 853186736 | 1293 | 1285 | 1293 | 1285 | 15177 |
| 446 | 20241121 | 112400 | 833600113 | 1285 | 1286 | 1286 | 1285 | 54 |
| 447 | 20241121 | 112300 | 833530709 | 1286 | 1288 | 1288 | 1286 | 4739 |
| 448 | 20241121 | 112200 | 827433518 | 1288 | 1288 | 1289 | 1288 | 97 |
| 449 | 20241121 | 112100 | 827308572 | 1287 | 1285 | 1287 | 1285 | 475 |
| 450 | 20241121 | 112000 | 826697852 | 1286 | 1288 | 1288 | 1285 | 3820 |
| 451 | 20241121 | 111900 | 821786238 | 1289 | 1291 | 1293 | 1289 | 9401 |
| 452 | 20241121 | 111800 | 809654574 | 1291 | 1288 | 1291 | 1282 | 12459 |
| 453 | 20241121 | 111700 | 793593603 | 1288 | 1276 | 1288 | 1276 | 39573 |
| 454 | 20241121 | 111600 | 742779492 | 1276 | 1274 | 1276 | 1274 | 2028 |
| 455 | 20241121 | 111500 | 740194946 | 1273 | 1274 | 1276 | 1273 | 760 |
| 456 | 20241121 | 111400 | 739226344 | 1274 | 1274 | 1276 | 1274 | 1226 |
| 457 | 20241121 | 111300 | 737663603 | 1274 | 1275 | 1275 | 1274 | 2309 |
| 458 | 20241121 | 111200 | 734719632 | 1279 | 1277 | 1279 | 1274 | 10633 |
| 459 | 20241121 | 111100 | 721161088 | 1277 | 1281 | 1283 | 1277 | 3094 |
| 460 | 20241121 | 111000 | 717194736 | 1281 | 1279 | 1285 | 1270 | 11496 |
| 461 | 20241121 | 110900 | 702483977 | 1274 | 1264 | 1279 | 1264 | 99727 |
| 462 | 20241121 | 110800 | 575810531 | 1262 | 1264 | 1264 | 1262 | 414 |
| 463 | 20241121 | 110700 | 575287243 | 1264 | 1263 | 1264 | 1263 | 3018 |
| 464 | 20241121 | 110600 | 571472870 | 1262 | 1263 | 1263 | 1262 | 914 |
| 465 | 20241121 | 110500 | 570319006 | 1263 | 1263 | 1263 | 1263 | 522 |
| 466 | 20241121 | 110400 | 569659720 | 1263 | 1262 | 1263 | 1262 | 1486 |
| 467 | 20241121 | 110300 | 567783202 | 1262 | 1262 | 1263 | 1262 | 131 |
| 468 | 20241121 | 110200 | 567617874 | 1263 | 1262 | 1263 | 1262 | 1962 |
| 469 | 20241121 | 110100 | 565139869 | 1263 | 1263 | 1264 | 1263 | 1651 |
| 470 | 20241121 | 110000 | 563053856 | 1264 | 1263 | 1264 | 1263 | 3571 |
| 471 | 20241121 | 105900 | 558541112 | 1264 | 1258 | 1264 | 1258 | 74424 |
| 472 | 20241121 | 105800 | 464736783 | 1257 | 1254 | 1257 | 1254 | 10896 |
| 473 | 20241121 | 105700 | 451051224 | 1254 | 1255 | 1255 | 1254 | 568 |
| 474 | 20241121 | 105600 | 450338915 | 1255 | 1254 | 1255 | 1254 | 124 |
| 475 | 20241121 | 105500 | 450183414 | 1254 | 1254 | 1254 | 1254 | 10 |
| 476 | 20241121 | 105400 | 450170874 | 1255 | 1255 | 1255 | 1255 | 0 |
| 477 | 20241121 | 105300 | 450170874 | 1255 | 1255 | 1255 | 1255 | 1504 |
| 478 | 20241121 | 105200 | 448283354 | 1255 | 1258 | 1258 | 1255 | 2403 |
| 479 | 20241121 | 105100 | 445265914 | 1258 | 1257 | 1258 | 1257 | 1500 |
| 480 | 20241121 | 105000 | 443380178 | 1257 | 1257 | 1257 | 1257 | 132 |
| 481 | 20241121 | 104900 | 443214254 | 1257 | 1257 | 1257 | 1257 | 598 |
| 482 | 20241121 | 104800 | 442462568 | 1257 | 1247 | 1257 | 1247 | 8270 |
| 483 | 20241121 | 104700 | 432084764 | 1255 | 1252 | 1255 | 1247 | 14197 |
| 484 | 20241121 | 104600 | 414360979 | 1252 | 1252 | 1252 | 1252 | 1019 |
| 485 | 20241121 | 104500 | 413085191 | 1255 | 1255 | 1255 | 1249 | 10223 |
| 486 | 20241121 | 104400 | 400294292 | 1255 | 1255 | 1255 | 1255 | 256 |
| 487 | 20241121 | 104300 | 399973012 | 1254 | 1255 | 1255 | 1254 | 2359 |
| 488 | 20241121 | 104200 | 397013156 | 1257 | 1257 | 1258 | 1257 | 15257 |
| 489 | 20241121 | 104100 | 377826316 | 1258 | 1252 | 1258 | 1252 | 26982 |
| 490 | 20241121 | 104000 | 343947872 | 1252 | 1248 | 1252 | 1248 | 9450 |
| 491 | 20241121 | 103900 | 332122576 | 1248 | 1248 | 1248 | 1248 | 31 |
| 492 | 20241121 | 103800 | 332083888 | 1247 | 1249 | 1249 | 1247 | 5 |
| 493 | 20241121 | 103700 | 332077648 | 1249 | 1250 | 1250 | 1247 | 469 |
| 494 | 20241121 | 103600 | 331491886 | 1251 | 1244 | 1251 | 1244 | 13095 |
| 495 | 20241121 | 103500 | 315154776 | 1244 | 1244 | 1244 | 1244 | 2230 |
| 496 | 20241121 | 103400 | 312380656 | 1244 | 1244 | 1244 | 1244 | 2 |
| 497 | 20241121 | 103300 | 312378168 | 1244 | 1238 | 1244 | 1238 | 16131 |
| 498 | 20241121 | 103200 | 292392354 | 1238 | 1241 | 1241 | 1238 | 60 |
| 499 | 20241121 | 103100 | 292317924 | 1241 | 1240 | 1241 | 1240 | 20 |
| 500 | 20241121 | 103000 | 292293121 | 1240 | 1240 | 1240 | 1240 | 80 |
| 501 | 20241121 | 102900 | 292193921 | 1240 | 1234 | 1240 | 1234 | 3078 |
| 502 | 20241121 | 102800 | 288377303 | 1234 | 1235 | 1235 | 1234 | 301 |
| 503 | 20241121 | 102700 | 288005858 | 1240 | 1244 | 1244 | 1234 | 13122 |
| 504 | 20241121 | 102600 | 271731939 | 1244 | 1241 | 1245 | 1241 | 1405 |
| 505 | 20241121 | 102500 | 269986720 | 1245 | 1257 | 1258 | 1241 | 6745 |
| 506 | 20241121 | 102400 | 261531352 | 1246 | 1235 | 1259 | 1235 | 77355 |
| 507 | 20241121 | 102300 | 165534928 | 1235 | 1235 | 1235 | 1235 | 5 |
| 508 | 20241121 | 102200 | 165528753 | 1235 | 1235 | 1235 | 1235 | 7 |
| 509 | 20241121 | 102100 | 165520108 | 1235 | 1234 | 1236 | 1234 | 9724 |
| 510 | 20241121 | 102000 | 153504333 | 1234 | 1231 | 1235 | 1231 | 18450 |
| 511 | 20241121 | 101900 | 130746827 | 1231 | 1231 | 1231 | 1231 | 1 |
| 512 | 20241121 | 101800 | 130745596 | 1230 | 1230 | 1230 | 1230 | 975 |
| 513 | 20241121 | 101700 | 129546346 | 1230 | 1230 | 1230 | 1230 | 0 |
| 514 | 20241121 | 101600 | 129546346 | 1230 | 1229 | 1230 | 1229 | 13497 |
| 515 | 20241121 | 101500 | 112945742 | 1230 | 1230 | 1230 | 1230 | 2 |
| 516 | 20241121 | 101400 | 112943282 | 1230 | 1230 | 1230 | 1230 | 12934 |
| 517 | 20241121 | 101300 | 97034462 | 1230 | 1230 | 1230 | 1230 | 297 |
| 518 | 20241121 | 101200 | 96669152 | 1227 | 1227 | 1227 | 1227 | 1 |
| 519 | 20241121 | 101100 | 96667925 | 1227 | 1229 | 1230 | 1227 | 112 |
| 520 | 20241121 | 101000 | 96530202 | 1228 | 1228 | 1229 | 1228 | 66 |
| 521 | 20241121 | 100900 | 96449153 | 1228 | 1228 | 1228 | 1228 | 0 |
| 522 | 20241121 | 100800 | 96449153 | 1228 | 1230 | 1230 | 1228 | 4395 |
| 523 | 20241121 | 100700 | 91052082 | 1230 | 1230 | 1230 | 1230 | 2 |
| 524 | 20241121 | 100600 | 91049622 | 1230 | 1230 | 1230 | 1230 | 52 |
| 525 | 20241121 | 100500 | 90985662 | 1230 | 1229 | 1230 | 1229 | 55 |
| 526 | 20241121 | 100400 | 90918014 | 1228 | 1228 | 1228 | 1228 | 58 |
| 527 | 20241121 | 100300 | 90846790 | 1228 | 1228 | 1228 | 1228 | 1 |
| 528 | 20241121 | 100200 | 90845562 | 1228 | 1228 | 1229 | 1228 | 163 |
| 529 | 20241121 | 100100 | 90645332 | 1223 | 1223 | 1223 | 1223 | 0 |
| 530 | 20241121 | 100000 | 90645332 | 1223 | 1224 | 1228 | 1223 | 317 |
| 531 | 20241121 | 095900 | 90257324 | 1226 | 1226 | 1226 | 1226 | 975 |
| 532 | 20241121 | 095800 | 89061974 | 1226 | 1226 | 1226 | 1226 | 0 |
| 533 | 20241121 | 095700 | 89061974 | 1226 | 1226 | 1226 | 1226 | 0 |
| 534 | 20241121 | 095600 | 89061974 | 1226 | 1226 | 1226 | 1226 | 122 |
| 535 | 20241121 | 095500 | 88912402 | 1226 | 1226 | 1226 | 1226 | 0 |
| 536 | 20241121 | 095400 | 88912402 | 1226 | 1226 | 1226 | 1226 | 0 |
| 537 | 20241121 | 095300 | 88912402 | 1226 | 1226 | 1226 | 1226 | 82 |
| 538 | 20241121 | 095200 | 88811870 | 1226 | 1226 | 1226 | 1226 | 2 |
| 539 | 20241121 | 095100 | 88809418 | 1226 | 1226 | 1226 | 1226 | 0 |
| 540 | 20241121 | 095000 | 88809418 | 1226 | 1226 | 1226 | 1226 | 0 |
| 541 | 20241121 | 094900 | 88809418 | 1226 | 1226 | 1226 | 1226 | 2 |
| 542 | 20241121 | 094800 | 88806966 | 1221 | 1221 | 1221 | 1221 | 0 |
| 543 | 20241121 | 094700 | 88806966 | 1221 | 1221 | 1221 | 1221 | 0 |
| 544 | 20241121 | 094600 | 88806966 | 1221 | 1221 | 1221 | 1221 | 0 |
| 545 | 20241121 | 094500 | 88806966 | 1221 | 1226 | 1226 | 1221 | 40 |
| 546 | 20241121 | 094400 | 88758076 | 1221 | 1223 | 1223 | 1221 | 1007 |
| 547 | 20241121 | 094300 | 87528026 | 1226 | 1226 | 1226 | 1226 | 0 |
| 548 | 20241121 | 094200 | 87528026 | 1226 | 1226 | 1226 | 1226 | 0 |
| 549 | 20241121 | 094100 | 87528026 | 1226 | 1226 | 1226 | 1226 | 0 |
| 550 | 20241121 | 094000 | 87528026 | 1226 | 1226 | 1226 | 1226 | 1052 |
| 551 | 20241121 | 093900 | 86238274 | 1226 | 1226 | 1226 | 1226 | 1 |
| 552 | 20241121 | 093800 | 86237048 | 1226 | 1226 | 1226 | 1226 | 2 |
| 553 | 20241121 | 093700 | 86234596 | 1226 | 1226 | 1226 | 1226 | 0 |
| 554 | 20241121 | 093600 | 86234596 | 1226 | 1226 | 1226 | 1226 | 11 |
| 555 | 20241121 | 093500 | 86221110 | 1221 | 1226 | 1226 | 1221 | 402 |
| 556 | 20241121 | 093400 | 85730258 | 1226 | 1225 | 1226 | 1225 | 4025 |
| 557 | 20241121 | 093300 | 80799618 | 1225 | 1221 | 1225 | 1221 | 323 |
| 558 | 20241121 | 093200 | 80405161 | 1221 | 1221 | 1221 | 1221 | 1 |
| 559 | 20241121 | 093100 | 80403940 | 1219 | 1220 | 1220 | 1219 | 1923 |
| 560 | 20241121 | 093000 | 78058731 | 1221 | 1221 | 1221 | 1221 | 0 |
| 561 | 20241121 | 092900 | 78058731 | 1221 | 1221 | 1221 | 1220 | 219 |
| 562 | 20241121 | 092800 | 77791449 | 1221 | 1221 | 1221 | 1221 | 0 |
| 563 | 20241121 | 092700 | 77791449 | 1221 | 1221 | 1221 | 1221 | 0 |
| 564 | 20241121 | 092600 | 77791449 | 1221 | 1221 | 1221 | 1221 | 1000 |
| 565 | 20241121 | 092500 | 76570449 | 1221 | 1220 | 1221 | 1220 | 98 |
| 566 | 20241121 | 092400 | 76450888 | 1220 | 1220 | 1220 | 1220 | 103 |
| 567 | 20241121 | 092300 | 76325228 | 1220 | 1221 | 1221 | 1220 | 650 |
| 568 | 20241121 | 092200 | 75531601 | 1225 | 1225 | 1225 | 1225 | 1 |
| 569 | 20241121 | 092100 | 75530376 | 1221 | 1221 | 1221 | 1221 | 621 |
| 570 | 20241121 | 092000 | 74772135 | 1221 | 1221 | 1221 | 1221 | 1881 |
| 571 | 20241121 | 091900 | 72475434 | 1221 | 1221 | 1221 | 1221 | 11 |
| 572 | 20241121 | 091800 | 72462003 | 1221 | 1221 | 1221 | 1221 | 105 |
| 573 | 20241121 | 091700 | 72333798 | 1221 | 1221 | 1221 | 1221 | 3 |
| 574 | 20241121 | 091600 | 72330135 | 1222 | 1222 | 1222 | 1222 | 201 |
| 575 | 20241121 | 091500 | 72084513 | 1222 | 1222 | 1222 | 1222 | 50 |
| 576 | 20241121 | 091400 | 72023413 | 1222 | 1222 | 1222 | 1222 | 50 |
| 577 | 20241121 | 091300 | 71962313 | 1222 | 1223 | 1223 | 1222 | 3728 |
| 578 | 20241121 | 091200 | 67403471 | 1224 | 1225 | 1225 | 1224 | 103 |
| 579 | 20241121 | 091100 | 67277298 | 1226 | 1226 | 1228 | 1226 | 10124 |
| 580 | 20241121 | 091000 | 54865028 | 1228 | 1228 | 1228 | 1228 | 100 |
| 581 | 20241121 | 090900 | 54742228 | 1228 | 1228 | 1228 | 1228 | 100 |
| 582 | 20241121 | 090800 | 54619428 | 1228 | 1224 | 1233 | 1224 | 4005 |
| 583 | 20241121 | 090700 | 49717284 | 1224 | 1233 | 1233 | 1218 | 1524 |
| 584 | 20241121 | 090600 | 47858118 | 1225 | 1229 | 1234 | 1225 | 11802 |
| 585 | 20241121 | 090500 | 33351440 | 1229 | 1227 | 1235 | 1227 | 6809 |
| 586 | 20241121 | 090400 | 24949754 | 1233 | 1227 | 1233 | 1223 | 11922 |
| 587 | 20241121 | 090300 | 10275609 | 1227 | 1234 | 1234 | 1224 | 386 |
| 588 | 20241121 | 090200 | 9800896 | 1235 | 1220 | 1235 | 1215 | 4882 |
| 589 | 20241121 | 090100 | 3813312 | 1216 | 1220 | 1220 | 1211 | 1700 |
| 590 | 20241121 | 090000 | 1752336 | 1221 | 1211 | 1221 | 1211 | 1447 |