36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 3 | 20230531 | 205600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230531 | 205500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230531 | 205400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230531 | 205300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230531 | 205200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230531 | 205100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230531 | 205000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230531 | 204900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230531 | 204800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230531 | 204700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230531 | 204600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230531 | 204500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230531 | 204400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230531 | 204300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230531 | 204200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230531 | 204100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230531 | 204000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230531 | 203900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230531 | 203800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230531 | 203700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230531 | 203600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230531 | 203500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230531 | 203400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230531 | 203300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230531 | 203200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230531 | 203100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230531 | 203000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230531 | 202900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230531 | 202800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230531 | 202700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 33 | 20230531 | 202600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230531 | 202500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230531 | 202400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230531 | 202300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230531 | 202200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230531 | 202100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230531 | 202000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230531 | 201900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230531 | 201800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230531 | 201700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230531 | 201600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230531 | 201500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230531 | 201400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230531 | 201300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230531 | 201200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230531 | 201100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230531 | 201000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230531 | 200900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230531 | 200800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230531 | 200700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230531 | 200600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230531 | 200500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230531 | 200400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230531 | 200300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230531 | 200200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230531 | 200100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230531 | 200000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230531 | 195900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230531 | 195800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230531 | 195700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 63 | 20230531 | 195600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230531 | 195500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230531 | 195400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230531 | 195300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230531 | 195200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230531 | 195100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230531 | 195000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230531 | 194900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230531 | 194800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230531 | 194700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230531 | 194600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230531 | 194500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230531 | 194400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230531 | 194300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230531 | 194200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230531 | 194100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230531 | 194000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230531 | 193900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230531 | 193800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230531 | 193700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230531 | 193600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230531 | 193500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230531 | 193400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230531 | 193300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230531 | 193200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230531 | 193100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230531 | 193000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230531 | 192900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230531 | 192800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230531 | 192700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 93 | 20230531 | 192600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230531 | 192500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230531 | 192400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230531 | 192300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230531 | 192200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230531 | 192100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230531 | 192000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230531 | 191900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230531 | 191800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230531 | 191700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230531 | 191600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230531 | 191500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230531 | 191400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230531 | 191300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230531 | 191200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230531 | 191100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230531 | 191000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230531 | 190900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230531 | 190800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230531 | 190700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230531 | 190600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230531 | 190500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230531 | 190400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230531 | 190300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230531 | 190200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230531 | 190100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230531 | 190000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230531 | 185900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230531 | 185800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230531 | 185700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 123 | 20230531 | 185600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230531 | 185500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230531 | 185400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230531 | 185300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230531 | 185200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230531 | 185100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230531 | 185000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230531 | 184900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230531 | 184800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230531 | 184700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230531 | 184600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230531 | 184500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230531 | 184400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230531 | 184300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230531 | 184200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230531 | 184100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230531 | 184000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230531 | 183900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230531 | 183800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230531 | 183700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230531 | 183600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230531 | 183500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230531 | 183400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230531 | 183300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230531 | 183200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230531 | 183100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230531 | 183000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230531 | 182900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230531 | 182800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230531 | 182700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 153 | 20230531 | 182600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230531 | 182500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230531 | 182400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230531 | 182300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230531 | 182200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230531 | 182100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230531 | 182000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230531 | 181900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230531 | 181800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230531 | 181700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230531 | 181600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230531 | 181500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230531 | 181400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230531 | 181300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230531 | 181200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230531 | 181100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230531 | 181000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230531 | 180900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230531 | 180800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230531 | 180700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230531 | 180600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230531 | 180500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230531 | 180400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230531 | 180300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230531 | 180200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230531 | 180100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230531 | 180000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230531 | 175900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230531 | 175800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230531 | 175700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 183 | 20230531 | 175600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230531 | 175500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230531 | 175400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230531 | 175300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230531 | 175200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230531 | 175100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230531 | 175000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230531 | 174900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230531 | 174800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230531 | 174700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230531 | 174600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230531 | 174500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230531 | 174400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230531 | 174300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230531 | 174200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230531 | 174100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230531 | 174000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230531 | 173900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230531 | 173800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230531 | 173700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230531 | 173600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230531 | 173500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230531 | 173400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230531 | 173300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230531 | 173200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230531 | 173100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230531 | 173000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230531 | 172900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230531 | 172800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230531 | 172700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 213 | 20230531 | 172600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230531 | 172500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230531 | 172400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230531 | 172300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230531 | 172200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230531 | 172100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230531 | 172000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230531 | 171900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230531 | 171800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230531 | 171700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230531 | 171600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230531 | 171500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230531 | 171400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20230531 | 171300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20230531 | 171200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20230531 | 171100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20230531 | 171000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20230531 | 170900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20230531 | 170800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20230531 | 170700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20230531 | 170600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20230531 | 170500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20230531 | 170400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230531 | 170300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20230531 | 170200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20230531 | 170100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20230531 | 170000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20230531 | 165900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20230531 | 165800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20230531 | 165700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 243 | 20230531 | 165600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20230531 | 165500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20230531 | 165400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20230531 | 165300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20230531 | 165200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20230531 | 165100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20230531 | 165000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230531 | 164900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230531 | 164800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230531 | 164700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230531 | 164600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230531 | 164500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20230531 | 164400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230531 | 164300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20230531 | 164200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20230531 | 164100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20230531 | 164000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20230531 | 163900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20230531 | 163800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20230531 | 163700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20230531 | 163600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20230531 | 163500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20230531 | 163400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20230531 | 163300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20230531 | 163200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20230531 | 163100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20230531 | 163000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20230531 | 162900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20230531 | 162800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20230531 | 162700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 273 | 20230531 | 162600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20230531 | 162500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20230531 | 162400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20230531 | 162300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20230531 | 162200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20230531 | 162100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20230531 | 162000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20230531 | 161900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20230531 | 161800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20230531 | 161700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20230531 | 161600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20230531 | 161500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20230531 | 161400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20230531 | 161300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20230531 | 161200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20230531 | 161100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20230531 | 161000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20230531 | 160900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20230531 | 160800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20230531 | 160700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20230531 | 160600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20230531 | 160500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20230531 | 160400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20230531 | 160300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20230531 | 160200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20230531 | 160100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20230531 | 160000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20230531 | 155900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20230531 | 155800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20230531 | 155700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 303 | 20230531 | 155600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20230531 | 155500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20230531 | 155400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20230531 | 155300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20230531 | 155200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20230531 | 155100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20230531 | 155000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20230531 | 154900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20230531 | 154800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20230531 | 154700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20230531 | 154600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20230531 | 154500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20230531 | 154400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20230531 | 154300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20230531 | 154200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20230531 | 154100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20230531 | 154000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20230531 | 153900 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20230531 | 153800 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20230531 | 153700 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20230531 | 153600 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20230531 | 153500 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20230531 | 153400 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20230531 | 153300 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20230531 | 153200 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20230531 | 153100 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20230531 | 153000 | 18303718340 | 7300 | 7300 | 7300 | 7300 | 1479374 |
| 330 | 20230531 | 152900 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20230531 | 152800 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20230531 | 152700 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 333 | 20230531 | 152600 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20230531 | 152500 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20230531 | 152400 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20230531 | 152300 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20230531 | 152200 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20230531 | 152100 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20230531 | 152000 | 7504288140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20230531 | 151900 | 7504288140 | 7310 | 7340 | 7350 | 7310 | 1482 |
| 341 | 20230531 | 151800 | 7493417280 | 7310 | 7340 | 7340 | 7310 | 14885 |
| 342 | 20230531 | 151700 | 7384289970 | 7340 | 7320 | 7340 | 7320 | 8085 |
| 343 | 20230531 | 151600 | 7325005010 | 7330 | 7320 | 7330 | 7310 | 13534 |
| 344 | 20230531 | 151500 | 7225918660 | 7320 | 7310 | 7320 | 7310 | 1252 |
| 345 | 20230531 | 151400 | 7216756200 | 7320 | 7320 | 7320 | 7310 | 1433 |
| 346 | 20230531 | 151300 | 7206269100 | 7320 | 7320 | 7320 | 7310 | 1347 |
| 347 | 20230531 | 151200 | 7196410230 | 7320 | 7320 | 7320 | 7310 | 3409 |
| 348 | 20230531 | 151100 | 7171471710 | 7310 | 7340 | 7350 | 7290 | 51005 |
| 349 | 20230531 | 151000 | 6798151840 | 7340 | 7340 | 7350 | 7340 | 7447 |
| 350 | 20230531 | 150900 | 6743461840 | 7340 | 7340 | 7350 | 7340 | 1378 |
| 351 | 20230531 | 150800 | 6733334790 | 7350 | 7350 | 7350 | 7340 | 4074 |
| 352 | 20230531 | 150700 | 6703404980 | 7340 | 7330 | 7350 | 7330 | 25322 |
| 353 | 20230531 | 150600 | 6517468780 | 7330 | 7330 | 7340 | 7330 | 1349 |
| 354 | 20230531 | 150500 | 6507573690 | 7330 | 7320 | 7340 | 7320 | 2926 |
| 355 | 20230531 | 150400 | 6486122440 | 7330 | 7320 | 7330 | 7310 | 9013 |
| 356 | 20230531 | 150300 | 6420119560 | 7320 | 7310 | 7320 | 7310 | 2178 |
| 357 | 20230531 | 150200 | 6404180200 | 7310 | 7310 | 7320 | 7310 | 1128 |
| 358 | 20230531 | 150100 | 6395923770 | 7310 | 7310 | 7320 | 7310 | 2194 |
| 359 | 20230531 | 150000 | 6379864560 | 7320 | 7310 | 7320 | 7310 | 1261 |
| 360 | 20230531 | 145900 | 6370634670 | 7310 | 7310 | 7320 | 7310 | 555 |
| 361 | 20230531 | 145800 | 6366572300 | 7310 | 7320 | 7320 | 7310 | 8265 |
| 362 | 20230531 | 145700 | 6306072680 | 7320 | 7320 | 7320 | 7310 | 889 |
| 363 | 20230531 | 145600 | 6299565270 | 7320 | 7320 | 7320 | 7310 | 1164 |
| 364 | 20230531 | 145500 | 6291044820 | 7310 | 7310 | 7320 | 7310 | 3882 |
| 365 | 20230531 | 145400 | 6262662650 | 7300 | 7300 | 7310 | 7300 | 668 |
| 366 | 20230531 | 145300 | 6257779600 | 7300 | 7310 | 7310 | 7300 | 1348 |
| 367 | 20230531 | 145200 | 6247925740 | 7310 | 7310 | 7310 | 7300 | 1779 |
| 368 | 20230531 | 145100 | 6234921290 | 7310 | 7300 | 7310 | 7300 | 1218 |
| 369 | 20230531 | 145000 | 6226019150 | 7310 | 7330 | 7340 | 7300 | 16264 |
| 370 | 20230531 | 144900 | 6106935760 | 7330 | 7330 | 7340 | 7330 | 17652 |
| 371 | 20230531 | 144800 | 5977543120 | 7330 | 7330 | 7340 | 7330 | 35947 |
| 372 | 20230531 | 144700 | 5714040790 | 7340 | 7330 | 7340 | 7330 | 852 |
| 373 | 20230531 | 144600 | 5707789990 | 7330 | 7330 | 7340 | 7330 | 11543 |
| 374 | 20230531 | 144500 | 5623153860 | 7320 | 7300 | 7330 | 7300 | 8176 |
| 375 | 20230531 | 144400 | 5563362820 | 7310 | 7300 | 7310 | 7300 | 2656 |
| 376 | 20230531 | 144300 | 5543947690 | 7310 | 7300 | 7310 | 7300 | 3560 |
| 377 | 20230531 | 144200 | 5517924180 | 7300 | 7300 | 7310 | 7300 | 823 |
| 378 | 20230531 | 144100 | 5511908380 | 7300 | 7300 | 7310 | 7300 | 1719 |
| 379 | 20230531 | 144000 | 5499347730 | 7310 | 7300 | 7310 | 7300 | 2320 |
| 380 | 20230531 | 143900 | 5482398530 | 7310 | 7300 | 7310 | 7300 | 11823 |
| 381 | 20230531 | 143800 | 5396085650 | 7310 | 7300 | 7310 | 7290 | 38923 |
| 382 | 20230531 | 143700 | 5111972890 | 7310 | 7300 | 7310 | 7300 | 629 |
| 383 | 20230531 | 143600 | 5107375110 | 7300 | 7300 | 7310 | 7300 | 1989 |
| 384 | 20230531 | 143500 | 5092841080 | 7300 | 7310 | 7310 | 7300 | 450 |
| 385 | 20230531 | 143400 | 5089551890 | 7300 | 7300 | 7310 | 7300 | 574 |
| 386 | 20230531 | 143300 | 5085356150 | 7300 | 7310 | 7310 | 7300 | 381 |
| 387 | 20230531 | 143200 | 5082571210 | 7310 | 7310 | 7310 | 7290 | 13522 |
| 388 | 20230531 | 143100 | 4983834660 | 7310 | 7330 | 7340 | 7300 | 40234 |
| 389 | 20230531 | 143000 | 4688909890 | 7340 | 7330 | 7340 | 7330 | 605 |
| 390 | 20230531 | 142900 | 4684469340 | 7330 | 7340 | 7340 | 7330 | 630 |
| 391 | 20230531 | 142800 | 4679846060 | 7330 | 7310 | 7340 | 7310 | 4722 |
| 392 | 20230531 | 142700 | 4645253200 | 7310 | 7310 | 7320 | 7310 | 451 |
| 393 | 20230531 | 142600 | 4641952070 | 7320 | 7340 | 7340 | 7300 | 21756 |
| 394 | 20230531 | 142500 | 4482669550 | 7330 | 7310 | 7340 | 7310 | 18215 |
| 395 | 20230531 | 142400 | 4349324310 | 7320 | 7310 | 7320 | 7310 | 961 |
| 396 | 20230531 | 142300 | 4342290000 | 7310 | 7310 | 7320 | 7310 | 1823 |
| 397 | 20230531 | 142200 | 4328945900 | 7310 | 7320 | 7320 | 7310 | 372 |
| 398 | 20230531 | 142100 | 4326223090 | 7310 | 7300 | 7310 | 7300 | 4641 |
| 399 | 20230531 | 142000 | 4292297640 | 7310 | 7310 | 7310 | 7300 | 2146 |
| 400 | 20230531 | 141900 | 4276611940 | 7310 | 7300 | 7310 | 7300 | 1951 |
| 401 | 20230531 | 141800 | 4262350370 | 7310 | 7300 | 7310 | 7290 | 9222 |
| 402 | 20230531 | 141700 | 4194959000 | 7300 | 7290 | 7300 | 7290 | 3442 |
| 403 | 20230531 | 141600 | 4169832640 | 7290 | 7300 | 7300 | 7290 | 1905 |
| 404 | 20230531 | 141500 | 4155926560 | 7300 | 7300 | 7310 | 7290 | 5930 |
| 405 | 20230531 | 141400 | 4112643710 | 7310 | 7310 | 7320 | 7300 | 8321 |
| 406 | 20230531 | 141300 | 4051813990 | 7310 | 7310 | 7320 | 7310 | 801 |
| 407 | 20230531 | 141200 | 4045953680 | 7310 | 7320 | 7320 | 7310 | 2962 |
| 408 | 20230531 | 141100 | 4024292470 | 7310 | 7300 | 7320 | 7300 | 9492 |
| 409 | 20230531 | 141000 | 3954970160 | 7300 | 7330 | 7330 | 7280 | 7819 |
| 410 | 20230531 | 140900 | 3897755390 | 7320 | 7310 | 7330 | 7310 | 3934 |
| 411 | 20230531 | 140800 | 3868952580 | 7320 | 7320 | 7320 | 7310 | 910 |
| 412 | 20230531 | 140700 | 3862291600 | 7310 | 7310 | 7320 | 7310 | 821 |
| 413 | 20230531 | 140600 | 3856282100 | 7310 | 7320 | 7320 | 7310 | 871 |
| 414 | 20230531 | 140500 | 3849906640 | 7310 | 7310 | 7320 | 7310 | 2681 |
| 415 | 20230531 | 140400 | 3830281900 | 7320 | 7310 | 7320 | 7310 | 2595 |
| 416 | 20230531 | 140300 | 3811308260 | 7310 | 7300 | 7310 | 7300 | 2136 |
| 417 | 20230531 | 140200 | 3795696380 | 7310 | 7310 | 7320 | 7300 | 7263 |
| 418 | 20230531 | 140100 | 3742613500 | 7310 | 7310 | 7320 | 7310 | 439 |
| 419 | 20230531 | 140000 | 3739400180 | 7310 | 7320 | 7320 | 7310 | 565 |
| 420 | 20230531 | 135900 | 3735264600 | 7320 | 7310 | 7320 | 7310 | 1589 |
| 421 | 20230531 | 135800 | 3723637380 | 7310 | 7320 | 7320 | 7310 | 4150 |
| 422 | 20230531 | 135700 | 3693297460 | 7310 | 7310 | 7320 | 7310 | 1556 |
| 423 | 20230531 | 135600 | 3681912500 | 7320 | 7310 | 7320 | 7300 | 3019 |
| 424 | 20230531 | 135500 | 3659842330 | 7300 | 7300 | 7310 | 7300 | 46 |
| 425 | 20230531 | 135400 | 3659506260 | 7300 | 7320 | 7330 | 7300 | 9749 |
| 426 | 20230531 | 135300 | 3588222490 | 7320 | 7310 | 7320 | 7310 | 1986 |
| 427 | 20230531 | 135200 | 3573685180 | 7310 | 7320 | 7320 | 7310 | 53 |
| 428 | 20230531 | 135100 | 3573297410 | 7310 | 7310 | 7310 | 7300 | 2890 |
| 429 | 20230531 | 135000 | 3552171770 | 7300 | 7310 | 7320 | 7300 | 7905 |
| 430 | 20230531 | 134900 | 3494408850 | 7320 | 7320 | 7320 | 7310 | 516 |
| 431 | 20230531 | 134800 | 3490631890 | 7310 | 7310 | 7320 | 7310 | 3045 |
| 432 | 20230531 | 134700 | 3468372770 | 7320 | 7300 | 7320 | 7290 | 4708 |
| 433 | 20230531 | 134600 | 3433942600 | 7290 | 7290 | 7300 | 7290 | 869 |
| 434 | 20230531 | 134500 | 3427599190 | 7300 | 7300 | 7300 | 7290 | 1660 |
| 435 | 20230531 | 134400 | 3415487050 | 7300 | 7300 | 7300 | 7290 | 1365 |
| 436 | 20230531 | 134300 | 3405522790 | 7290 | 7300 | 7300 | 7290 | 315 |
| 437 | 20230531 | 134200 | 3403223470 | 7290 | 7290 | 7300 | 7290 | 2924 |
| 438 | 20230531 | 134100 | 3381878460 | 7290 | 7300 | 7300 | 7290 | 1128 |
| 439 | 20230531 | 134000 | 3373651290 | 7290 | 7290 | 7300 | 7290 | 2004 |
| 440 | 20230531 | 133900 | 3359022590 | 7300 | 7300 | 7300 | 7290 | 848 |
| 441 | 20230531 | 133800 | 3352832480 | 7300 | 7290 | 7300 | 7290 | 4555 |
| 442 | 20230531 | 133700 | 3319581330 | 7290 | 7280 | 7300 | 7280 | 11716 |
| 443 | 20230531 | 133600 | 3234165940 | 7280 | 7280 | 7290 | 7280 | 709 |
| 444 | 20230531 | 133500 | 3228998080 | 7280 | 7280 | 7290 | 7280 | 406 |
| 445 | 20230531 | 133400 | 3226038450 | 7280 | 7290 | 7290 | 7280 | 288 |
| 446 | 20230531 | 133300 | 3223939230 | 7280 | 7280 | 7290 | 7280 | 4218 |
| 447 | 20230531 | 133200 | 3193192580 | 7290 | 7280 | 7290 | 7280 | 222 |
| 448 | 20230531 | 133100 | 3191574490 | 7280 | 7280 | 7290 | 7280 | 1090 |
| 449 | 20230531 | 133000 | 3183634650 | 7280 | 7280 | 7290 | 7280 | 1945 |
| 450 | 20230531 | 132900 | 3169462850 | 7280 | 7290 | 7290 | 7280 | 256 |
| 451 | 20230531 | 132800 | 3167597880 | 7280 | 7280 | 7290 | 7280 | 583 |
| 452 | 20230531 | 132700 | 3163350390 | 7280 | 7280 | 7290 | 7280 | 105 |
| 453 | 20230531 | 132600 | 3162585130 | 7280 | 7280 | 7290 | 7280 | 892 |
| 454 | 20230531 | 132500 | 3156085780 | 7280 | 7280 | 7290 | 7280 | 474 |
| 455 | 20230531 | 132400 | 3152634020 | 7280 | 7280 | 7290 | 7280 | 129 |
| 456 | 20230531 | 132300 | 3151693820 | 7280 | 7280 | 7290 | 7280 | 641 |
| 457 | 20230531 | 132200 | 3147024380 | 7280 | 7290 | 7290 | 7280 | 61 |
| 458 | 20230531 | 132100 | 3146579960 | 7280 | 7280 | 7290 | 7280 | 648 |
| 459 | 20230531 | 132000 | 3141859590 | 7290 | 7280 | 7290 | 7280 | 31 |
| 460 | 20230531 | 131900 | 3141633740 | 7280 | 7280 | 7290 | 7280 | 601 |
| 461 | 20230531 | 131800 | 3137255100 | 7280 | 7280 | 7290 | 7280 | 158 |
| 462 | 20230531 | 131700 | 3136104590 | 7280 | 7280 | 7290 | 7280 | 50 |
| 463 | 20230531 | 131600 | 3135740260 | 7280 | 7280 | 7290 | 7280 | 2312 |
| 464 | 20230531 | 131500 | 3118908600 | 7280 | 7290 | 7290 | 7280 | 65 |
| 465 | 20230531 | 131400 | 3118435160 | 7280 | 7280 | 7290 | 7280 | 47 |
| 466 | 20230531 | 131300 | 3118092790 | 7280 | 7280 | 7290 | 7270 | 6699 |
| 467 | 20230531 | 131200 | 3069338000 | 7280 | 7250 | 7290 | 7250 | 18074 |
| 468 | 20230531 | 131100 | 2938109830 | 7250 | 7260 | 7260 | 7250 | 340 |
| 469 | 20230531 | 131000 | 2935644050 | 7250 | 7250 | 7260 | 7250 | 220 |
| 470 | 20230531 | 130900 | 2934047010 | 7250 | 7260 | 7260 | 7250 | 139 |
| 471 | 20230531 | 130800 | 2933039120 | 7250 | 7250 | 7260 | 7250 | 428 |
| 472 | 20230531 | 130700 | 2929935410 | 7250 | 7250 | 7260 | 7250 | 217 |
| 473 | 20230531 | 130600 | 2928360150 | 7260 | 7250 | 7260 | 7250 | 480 |
| 474 | 20230531 | 130500 | 2924880010 | 7250 | 7250 | 7260 | 7250 | 45 |
| 475 | 20230531 | 130400 | 2924553690 | 7260 | 7250 | 7260 | 7250 | 1003 |
| 476 | 20230531 | 130300 | 2917281210 | 7250 | 7250 | 7260 | 7250 | 1456 |
| 477 | 20230531 | 130200 | 2906724520 | 7260 | 7250 | 7260 | 7250 | 1061 |
| 478 | 20230531 | 130100 | 2899029600 | 7250 | 7250 | 7260 | 7250 | 85 |
| 479 | 20230531 | 130000 | 2898412780 | 7250 | 7250 | 7260 | 7250 | 1549 |
| 480 | 20230531 | 125900 | 2887170300 | 7260 | 7250 | 7260 | 7250 | 37 |
| 481 | 20230531 | 125800 | 2886901890 | 7250 | 7260 | 7260 | 7250 | 214 |
| 482 | 20230531 | 125700 | 2885348410 | 7250 | 7250 | 7250 | 7250 | 18 |
| 483 | 20230531 | 125600 | 2885217910 | 7250 | 7250 | 7250 | 7250 | 26 |
| 484 | 20230531 | 125500 | 2885029410 | 7250 | 7260 | 7270 | 7250 | 16505 |
| 485 | 20230531 | 125400 | 2765194400 | 7250 | 7250 | 7260 | 7250 | 5103 |
| 486 | 20230531 | 125300 | 2728164440 | 7260 | 7250 | 7260 | 7250 | 180 |
| 487 | 20230531 | 125200 | 2726858920 | 7250 | 7250 | 7260 | 7250 | 1336 |
| 488 | 20230531 | 125100 | 2717171790 | 7250 | 7250 | 7260 | 7250 | 438 |
| 489 | 20230531 | 125000 | 2713993540 | 7250 | 7250 | 7260 | 7250 | 192 |
| 490 | 20230531 | 124900 | 2712599950 | 7250 | 7250 | 7260 | 7250 | 971 |
| 491 | 20230531 | 124800 | 2705556370 | 7250 | 7250 | 7260 | 7250 | 309 |
| 492 | 20230531 | 124700 | 2703314170 | 7260 | 7250 | 7260 | 7250 | 406 |
| 493 | 20230531 | 124600 | 2700366890 | 7250 | 7250 | 7260 | 7250 | 147 |
| 494 | 20230531 | 124500 | 2699299980 | 7250 | 7250 | 7260 | 7250 | 270 |
| 495 | 20230531 | 124400 | 2697341120 | 7260 | 7250 | 7260 | 7250 | 284 |
| 496 | 20230531 | 124300 | 2695279570 | 7250 | 7250 | 7260 | 7250 | 151 |
| 497 | 20230531 | 124200 | 2694183530 | 7250 | 7260 | 7260 | 7250 | 600 |
| 498 | 20230531 | 124100 | 2689830260 | 7250 | 7250 | 7260 | 7250 | 96 |
| 499 | 20230531 | 124000 | 2689133600 | 7250 | 7250 | 7260 | 7250 | 2552 |
| 500 | 20230531 | 123900 | 2670609890 | 7260 | 7250 | 7260 | 7250 | 302 |
| 501 | 20230531 | 123800 | 2668417570 | 7250 | 7250 | 7260 | 7250 | 264 |
| 502 | 20230531 | 123700 | 2666502100 | 7250 | 7250 | 7260 | 7250 | 464 |
| 503 | 20230531 | 123600 | 2663133630 | 7260 | 7250 | 7260 | 7250 | 211 |
| 504 | 20230531 | 123500 | 2661603050 | 7260 | 7250 | 7260 | 7250 | 222 |
| 505 | 20230531 | 123400 | 2659991530 | 7250 | 7250 | 7260 | 7250 | 388 |
| 506 | 20230531 | 123300 | 2657174900 | 7250 | 7250 | 7260 | 7250 | 133 |
| 507 | 20230531 | 123200 | 2656209560 | 7260 | 7250 | 7260 | 7250 | 353 |
| 508 | 20230531 | 123100 | 2653648020 | 7250 | 7250 | 7260 | 7250 | 1011 |
| 509 | 20230531 | 123000 | 2646315090 | 7250 | 7260 | 7260 | 7250 | 78 |
| 510 | 20230531 | 122900 | 2645748970 | 7250 | 7250 | 7260 | 7250 | 216 |
| 511 | 20230531 | 122800 | 2644181020 | 7250 | 7250 | 7260 | 7250 | 91 |
| 512 | 20230531 | 122700 | 2643520680 | 7250 | 7250 | 7260 | 7250 | 102 |
| 513 | 20230531 | 122600 | 2642780610 | 7250 | 7250 | 7260 | 7250 | 458 |
| 514 | 20230531 | 122500 | 2639455820 | 7250 | 7250 | 7260 | 7250 | 117 |
| 515 | 20230531 | 122400 | 2638606570 | 7250 | 7250 | 7260 | 7250 | 896 |
| 516 | 20230531 | 122300 | 2632101770 | 7250 | 7250 | 7250 | 7250 | 24 |
| 517 | 20230531 | 122200 | 2631927770 | 7260 | 7230 | 7260 | 7230 | 5818 |
| 518 | 20230531 | 122100 | 2589780200 | 7230 | 7230 | 7230 | 7230 | 26 |
| 519 | 20230531 | 122000 | 2589592220 | 7230 | 7230 | 7230 | 7230 | 14 |
| 520 | 20230531 | 121900 | 2589491000 | 7230 | 7230 | 7230 | 7230 | 25 |
| 521 | 20230531 | 121800 | 2589310250 | 7230 | 7230 | 7240 | 7220 | 1462 |
| 522 | 20230531 | 121700 | 2578731840 | 7230 | 7240 | 7240 | 7230 | 8436 |
| 523 | 20230531 | 121600 | 2517697750 | 7240 | 7250 | 7260 | 7240 | 6169 |
| 524 | 20230531 | 121500 | 2472977480 | 7260 | 7250 | 7260 | 7250 | 240 |
| 525 | 20230531 | 121400 | 2471236400 | 7250 | 7250 | 7260 | 7250 | 519 |
| 526 | 20230531 | 121300 | 2467472480 | 7250 | 7250 | 7260 | 7250 | 120 |
| 527 | 20230531 | 121200 | 2466601470 | 7250 | 7250 | 7260 | 7250 | 382 |
| 528 | 20230531 | 121100 | 2463828470 | 7250 | 7250 | 7260 | 7250 | 204 |
| 529 | 20230531 | 121000 | 2462348510 | 7250 | 7260 | 7260 | 7250 | 212 |
| 530 | 20230531 | 120900 | 2460809820 | 7260 | 7250 | 7260 | 7250 | 293 |
| 531 | 20230531 | 120800 | 2458682860 | 7250 | 7250 | 7260 | 7250 | 51 |
| 532 | 20230531 | 120700 | 2458312990 | 7250 | 7250 | 7260 | 7250 | 2028 |
| 533 | 20230531 | 120600 | 2443589930 | 7260 | 7250 | 7260 | 7250 | 333 |
| 534 | 20230531 | 120500 | 2441172620 | 7260 | 7250 | 7260 | 7250 | 182 |
| 535 | 20230531 | 120400 | 2439851490 | 7260 | 7250 | 7260 | 7250 | 128 |
| 536 | 20230531 | 120300 | 2438922450 | 7250 | 7250 | 7260 | 7250 | 257 |
| 537 | 20230531 | 120200 | 2437056880 | 7250 | 7250 | 7250 | 7250 | 20 |
| 538 | 20230531 | 120100 | 2436911880 | 7250 | 7250 | 7250 | 7250 | 30 |
| 539 | 20230531 | 120000 | 2436694380 | 7250 | 7250 | 7250 | 7250 | 20 |
| 540 | 20230531 | 115900 | 2436549380 | 7250 | 7260 | 7260 | 7250 | 677 |
| 541 | 20230531 | 115800 | 2431634530 | 7250 | 7260 | 7260 | 7250 | 124 |
| 542 | 20230531 | 115700 | 2430735380 | 7250 | 7250 | 7250 | 7250 | 17 |
| 543 | 20230531 | 115600 | 2430612130 | 7250 | 7270 | 7270 | 7250 | 1553 |
| 544 | 20230531 | 115500 | 2419342960 | 7260 | 7250 | 7280 | 7250 | 5606 |
| 545 | 20230531 | 115400 | 2378612460 | 7260 | 7250 | 7260 | 7250 | 188 |
| 546 | 20230531 | 115300 | 2377247760 | 7250 | 7260 | 7260 | 7250 | 140 |
| 547 | 20230531 | 115200 | 2376231530 | 7250 | 7250 | 7260 | 7250 | 832 |
| 548 | 20230531 | 115100 | 2370191450 | 7260 | 7260 | 7260 | 7250 | 239 |
| 549 | 20230531 | 115000 | 2368456580 | 7250 | 7250 | 7260 | 7250 | 597 |
| 550 | 20230531 | 114900 | 2364122610 | 7250 | 7250 | 7260 | 7250 | 283 |
| 551 | 20230531 | 114800 | 2362068270 | 7250 | 7250 | 7260 | 7250 | 99 |
| 552 | 20230531 | 114700 | 2361349700 | 7250 | 7250 | 7260 | 7250 | 32 |
| 553 | 20230531 | 114600 | 2361117500 | 7250 | 7230 | 7260 | 7230 | 6978 |
| 554 | 20230531 | 114500 | 2310576990 | 7230 | 7230 | 7240 | 7230 | 52 |
| 555 | 20230531 | 114400 | 2310200650 | 7230 | 7230 | 7240 | 7230 | 4272 |
| 556 | 20230531 | 114300 | 2279286290 | 7230 | 7230 | 7230 | 7230 | 256 |
| 557 | 20230531 | 114200 | 2277435410 | 7230 | 7230 | 7230 | 7230 | 759 |
| 558 | 20230531 | 114100 | 2271947840 | 7230 | 7260 | 7270 | 7230 | 6856 |
| 559 | 20230531 | 114000 | 2222244720 | 7270 | 7250 | 7270 | 7250 | 3294 |
| 560 | 20230531 | 113900 | 2198329270 | 7260 | 7250 | 7260 | 7250 | 79 |
| 561 | 20230531 | 113800 | 2197755960 | 7250 | 7250 | 7260 | 7250 | 1410 |
| 562 | 20230531 | 113700 | 2187519530 | 7250 | 7250 | 7250 | 7250 | 155 |
| 563 | 20230531 | 113600 | 2186395780 | 7250 | 7250 | 7260 | 7250 | 418 |
| 564 | 20230531 | 113500 | 2183363310 | 7250 | 7250 | 7260 | 7250 | 24 |
| 565 | 20230531 | 113400 | 2183189210 | 7250 | 7240 | 7260 | 7230 | 6532 |
| 566 | 20230531 | 113300 | 2135862480 | 7240 | 7230 | 7240 | 7230 | 473 |
| 567 | 20230531 | 113200 | 2132439280 | 7230 | 7230 | 7240 | 7230 | 3642 |
| 568 | 20230531 | 113100 | 2106075870 | 7230 | 7230 | 7240 | 7230 | 3284 |
| 569 | 20230531 | 113000 | 2082312920 | 7230 | 7240 | 7240 | 7230 | 290 |
| 570 | 20230531 | 112900 | 2080215630 | 7230 | 7230 | 7230 | 7230 | 785 |
| 571 | 20230531 | 112800 | 2074540080 | 7230 | 7230 | 7230 | 7230 | 28 |
| 572 | 20230531 | 112700 | 2074337640 | 7230 | 7230 | 7230 | 7230 | 478 |
| 573 | 20230531 | 112600 | 2070881700 | 7230 | 7230 | 7230 | 7230 | 28 |
| 574 | 20230531 | 112500 | 2070679260 | 7230 | 7230 | 7230 | 7230 | 578 |
| 575 | 20230531 | 112400 | 2066500320 | 7230 | 7240 | 7240 | 7230 | 1609 |
| 576 | 20230531 | 112300 | 2054851310 | 7240 | 7240 | 7250 | 7240 | 258 |
| 577 | 20230531 | 112200 | 2052981020 | 7240 | 7240 | 7240 | 7230 | 9123 |
| 578 | 20230531 | 112100 | 1986944420 | 7240 | 7240 | 7250 | 7230 | 8739 |
| 579 | 20230531 | 112000 | 1923673270 | 7240 | 7240 | 7250 | 7240 | 1262 |
| 580 | 20230531 | 111900 | 1914536250 | 7250 | 7250 | 7250 | 7240 | 887 |
| 581 | 20230531 | 111800 | 1908106350 | 7250 | 7250 | 7250 | 7250 | 3843 |
| 582 | 20230531 | 111700 | 1880244600 | 7250 | 7250 | 7250 | 7250 | 440 |
| 583 | 20230531 | 111600 | 1877054600 | 7250 | 7250 | 7250 | 7250 | 84 |
| 584 | 20230531 | 111500 | 1876445600 | 7260 | 7260 | 7270 | 7250 | 4421 |
| 585 | 20230531 | 111400 | 1844349750 | 7270 | 7260 | 7270 | 7260 | 272 |
| 586 | 20230531 | 111300 | 1842373970 | 7270 | 7260 | 7270 | 7260 | 339 |
| 587 | 20230531 | 111200 | 1839909690 | 7260 | 7260 | 7270 | 7260 | 587 |
| 588 | 20230531 | 111100 | 1835645310 | 7260 | 7260 | 7270 | 7260 | 121 |
| 589 | 20230531 | 111000 | 1834766030 | 7260 | 7270 | 7270 | 7260 | 927 |
| 590 | 20230531 | 110900 | 1828026880 | 7280 | 7270 | 7280 | 7270 | 400 |
| 591 | 20230531 | 110800 | 1825117870 | 7270 | 7270 | 7270 | 7270 | 285 |
| 592 | 20230531 | 110700 | 1823045920 | 7270 | 7270 | 7280 | 7270 | 584 |
| 593 | 20230531 | 110600 | 1818798280 | 7270 | 7270 | 7280 | 7270 | 501 |
| 594 | 20230531 | 110500 | 1815153910 | 7270 | 7270 | 7280 | 7270 | 274 |
| 595 | 20230531 | 110400 | 1813160730 | 7280 | 7270 | 7280 | 7270 | 28 |
| 596 | 20230531 | 110300 | 1812957130 | 7270 | 7270 | 7280 | 7270 | 573 |
| 597 | 20230531 | 110200 | 1808790740 | 7270 | 7270 | 7280 | 7270 | 1098 |
| 598 | 20230531 | 110100 | 1800801360 | 7270 | 7270 | 7280 | 7270 | 106 |
| 599 | 20230531 | 110000 | 1800029910 | 7270 | 7270 | 7270 | 7270 | 299 |
| 600 | 20230531 | 105900 | 1797856180 | 7270 | 7280 | 7290 | 7270 | 4335 |
| 601 | 20230531 | 105800 | 1766303730 | 7280 | 7280 | 7280 | 7280 | 383 |
| 602 | 20230531 | 105700 | 1763515490 | 7290 | 7280 | 7290 | 7280 | 4701 |
| 603 | 20230531 | 105600 | 1729268030 | 7280 | 7280 | 7320 | 7270 | 16383 |
| 604 | 20230531 | 105500 | 1610035560 | 7280 | 7290 | 7300 | 7280 | 2028 |
| 605 | 20230531 | 105400 | 1595250090 | 7290 | 7290 | 7300 | 7290 | 404 |
| 606 | 20230531 | 105300 | 1592301030 | 7290 | 7290 | 7300 | 7290 | 93 |
| 607 | 20230531 | 105200 | 1591622310 | 7300 | 7290 | 7300 | 7290 | 355 |
| 608 | 20230531 | 105100 | 1589031000 | 7290 | 7290 | 7300 | 7290 | 98 |
| 609 | 20230531 | 105000 | 1588315820 | 7290 | 7300 | 7300 | 7290 | 495 |
| 610 | 20230531 | 104900 | 1584702460 | 7290 | 7290 | 7300 | 7290 | 1326 |
| 611 | 20230531 | 104800 | 1575022740 | 7290 | 7290 | 7320 | 7290 | 916 |
| 612 | 20230531 | 104700 | 1568322990 | 7310 | 7280 | 7310 | 7280 | 9089 |
| 613 | 20230531 | 104600 | 1502025060 | 7280 | 7310 | 7310 | 7280 | 5677 |
| 614 | 20230531 | 104500 | 1460606660 | 7300 | 7300 | 7310 | 7300 | 275 |
| 615 | 20230531 | 104400 | 1458596490 | 7300 | 7300 | 7310 | 7300 | 1566 |
| 616 | 20230531 | 104300 | 1447161880 | 7300 | 7300 | 7310 | 7300 | 938 |
| 617 | 20230531 | 104200 | 1440313700 | 7300 | 7310 | 7310 | 7300 | 271 |
| 618 | 20230531 | 104100 | 1438332720 | 7300 | 7310 | 7310 | 7300 | 2585 |
| 619 | 20230531 | 104000 | 1419442290 | 7310 | 7310 | 7320 | 7310 | 92 |
| 620 | 20230531 | 103900 | 1418768960 | 7320 | 7310 | 7320 | 7310 | 442 |
| 621 | 20230531 | 103800 | 1415533640 | 7320 | 7310 | 7320 | 7310 | 280 |
| 622 | 20230531 | 103700 | 1413484090 | 7320 | 7320 | 7320 | 7320 | 23 |
| 623 | 20230531 | 103600 | 1413315730 | 7320 | 7310 | 7320 | 7310 | 361 |
| 624 | 20230531 | 103500 | 1410673230 | 7310 | 7330 | 7330 | 7310 | 2093 |
| 625 | 20230531 | 103400 | 1395355580 | 7330 | 7330 | 7330 | 7320 | 195 |
| 626 | 20230531 | 103300 | 1393926740 | 7330 | 7330 | 7330 | 7330 | 400 |
| 627 | 20230531 | 103200 | 1390994740 | 7320 | 7330 | 7330 | 7320 | 396 |
| 628 | 20230531 | 103100 | 1388093060 | 7330 | 7330 | 7330 | 7330 | 0 |
| 629 | 20230531 | 103000 | 1388093060 | 7330 | 7320 | 7330 | 7320 | 1425 |
| 630 | 20230531 | 102900 | 1377662040 | 7320 | 7320 | 7330 | 7320 | 2194 |
| 631 | 20230531 | 102800 | 1361599500 | 7330 | 7330 | 7330 | 7330 | 544 |
| 632 | 20230531 | 102700 | 1357611980 | 7330 | 7330 | 7330 | 7330 | 469 |
| 633 | 20230531 | 102600 | 1354174210 | 7330 | 7330 | 7330 | 7330 | 489 |
| 634 | 20230531 | 102500 | 1350589840 | 7330 | 7320 | 7330 | 7320 | 5528 |
| 635 | 20230531 | 102400 | 1310114970 | 7320 | 7320 | 7320 | 7310 | 509 |
| 636 | 20230531 | 102300 | 1306389140 | 7320 | 7320 | 7320 | 7310 | 506 |
| 637 | 20230531 | 102200 | 1302685770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 638 | 20230531 | 102100 | 1302685770 | 7310 | 7320 | 7320 | 7310 | 2457 |
| 639 | 20230531 | 102000 | 1284723360 | 7320 | 7340 | 7340 | 7320 | 2617 |
| 640 | 20230531 | 101900 | 1265559990 | 7340 | 7340 | 7340 | 7340 | 22 |
| 641 | 20230531 | 101800 | 1265398510 | 7340 | 7340 | 7340 | 7340 | 95 |
| 642 | 20230531 | 101700 | 1264701210 | 7330 | 7330 | 7330 | 7330 | 2200 |
| 643 | 20230531 | 101600 | 1248575210 | 7340 | 7340 | 7350 | 7340 | 2202 |
| 644 | 20230531 | 101500 | 1232408900 | 7350 | 7340 | 7350 | 7340 | 512 |
| 645 | 20230531 | 101400 | 1228647110 | 7340 | 7340 | 7340 | 7340 | 144 |
| 646 | 20230531 | 101300 | 1227590150 | 7350 | 7350 | 7350 | 7350 | 263 |
| 647 | 20230531 | 101200 | 1225657100 | 7340 | 7350 | 7350 | 7340 | 439 |
| 648 | 20230531 | 101100 | 1222432240 | 7340 | 7350 | 7350 | 7340 | 536 |
| 649 | 20230531 | 101000 | 1218496520 | 7350 | 7340 | 7350 | 7340 | 291 |
| 650 | 20230531 | 100900 | 1216357720 | 7350 | 7350 | 7350 | 7340 | 262 |
| 651 | 20230531 | 100800 | 1214433010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 652 | 20230531 | 100700 | 1214433010 | 7350 | 7340 | 7350 | 7340 | 330 |
| 653 | 20230531 | 100600 | 1212007810 | 7350 | 7360 | 7370 | 7350 | 3209 |
| 654 | 20230531 | 100500 | 1188412170 | 7370 | 7360 | 7370 | 7360 | 303 |
| 655 | 20230531 | 100400 | 1186180060 | 7370 | 7360 | 7370 | 7360 | 375 |
| 656 | 20230531 | 100300 | 1183420050 | 7360 | 7350 | 7360 | 7350 | 409 |
| 657 | 20230531 | 100200 | 1180409860 | 7360 | 7350 | 7360 | 7350 | 2646 |
| 658 | 20230531 | 100100 | 1160935500 | 7360 | 7360 | 7360 | 7350 | 306 |
| 659 | 20230531 | 100000 | 1158683350 | 7350 | 7360 | 7370 | 7350 | 1274 |
| 660 | 20230531 | 095900 | 1149306710 | 7370 | 7370 | 7370 | 7370 | 321 |
| 661 | 20230531 | 095800 | 1146940940 | 7360 | 7370 | 7370 | 7360 | 199 |
| 662 | 20230531 | 095700 | 1145474340 | 7360 | 7360 | 7360 | 7360 | 781 |
| 663 | 20230531 | 095600 | 1139726180 | 7370 | 7360 | 7370 | 7360 | 79 |
| 664 | 20230531 | 095500 | 1139144600 | 7370 | 7370 | 7370 | 7360 | 212 |
| 665 | 20230531 | 095400 | 1137582190 | 7380 | 7390 | 7390 | 7360 | 651 |
| 666 | 20230531 | 095300 | 1132782620 | 7390 | 7380 | 7390 | 7380 | 195 |
| 667 | 20230531 | 095200 | 1131342340 | 7380 | 7350 | 7380 | 7340 | 12921 |
| 668 | 20230531 | 095100 | 1036193820 | 7360 | 7360 | 7360 | 7360 | 616 |
| 669 | 20230531 | 095000 | 1031660060 | 7360 | 7360 | 7360 | 7360 | 295 |
| 670 | 20230531 | 094900 | 1029488860 | 7360 | 7350 | 7360 | 7350 | 554 |
| 671 | 20230531 | 094800 | 1025411600 | 7360 | 7370 | 7370 | 7360 | 752 |
| 672 | 20230531 | 094700 | 1019874910 | 7370 | 7370 | 7370 | 7370 | 195 |
| 673 | 20230531 | 094600 | 1018437760 | 7360 | 7360 | 7370 | 7360 | 350 |
| 674 | 20230531 | 094500 | 1015859810 | 7370 | 7380 | 7380 | 7350 | 4060 |
| 675 | 20230531 | 094400 | 985942500 | 7380 | 7390 | 7390 | 7380 | 599 |
| 676 | 20230531 | 094300 | 981516680 | 7390 | 7390 | 7390 | 7390 | 195 |
| 677 | 20230531 | 094200 | 980075630 | 7390 | 7390 | 7390 | 7380 | 1583 |
| 678 | 20230531 | 094100 | 968387890 | 7390 | 7380 | 7390 | 7380 | 519 |
| 679 | 20230531 | 094000 | 964552630 | 7390 | 7380 | 7390 | 7380 | 375 |
| 680 | 20230531 | 093900 | 961781500 | 7380 | 7380 | 7390 | 7380 | 249 |
| 681 | 20230531 | 093800 | 959941920 | 7380 | 7390 | 7390 | 7380 | 247 |
| 682 | 20230531 | 093700 | 958117040 | 7390 | 7400 | 7400 | 7390 | 2405 |
| 683 | 20230531 | 093600 | 940343120 | 7390 | 7390 | 7400 | 7390 | 3548 |
| 684 | 20230531 | 093500 | 914101530 | 7390 | 7380 | 7400 | 7380 | 2542 |
| 685 | 20230531 | 093400 | 895311970 | 7390 | 7380 | 7390 | 7380 | 206 |
| 686 | 20230531 | 093300 | 893789730 | 7390 | 7390 | 7390 | 7380 | 371 |
| 687 | 20230531 | 093200 | 891048560 | 7390 | 7390 | 7390 | 7390 | 335 |
| 688 | 20230531 | 093100 | 888572910 | 7380 | 7380 | 7390 | 7370 | 11017 |
| 689 | 20230531 | 093000 | 807365950 | 7390 | 7390 | 7390 | 7380 | 390 |
| 690 | 20230531 | 092900 | 804485680 | 7380 | 7390 | 7390 | 7380 | 502 |
| 691 | 20230531 | 092800 | 800777980 | 7390 | 7400 | 7400 | 7390 | 1571 |
| 692 | 20230531 | 092700 | 789166240 | 7400 | 7400 | 7400 | 7390 | 2845 |
| 693 | 20230531 | 092600 | 768126640 | 7400 | 7380 | 7400 | 7380 | 8944 |
| 694 | 20230531 | 092500 | 702068980 | 7380 | 7370 | 7380 | 7360 | 2993 |
| 695 | 20230531 | 092400 | 680020490 | 7370 | 7380 | 7380 | 7360 | 6086 |
| 696 | 20230531 | 092300 | 635166000 | 7380 | 7380 | 7380 | 7370 | 260 |
| 697 | 20230531 | 092200 | 633247700 | 7370 | 7370 | 7370 | 7350 | 2225 |
| 698 | 20230531 | 092100 | 616857900 | 7370 | 7380 | 7380 | 7370 | 6649 |
| 699 | 20230531 | 092000 | 567852670 | 7380 | 7380 | 7380 | 7370 | 1374 |
| 700 | 20230531 | 091900 | 557724100 | 7380 | 7380 | 7380 | 7370 | 1238 |
| 701 | 20230531 | 091800 | 548598500 | 7380 | 7400 | 7400 | 7370 | 6695 |
| 702 | 20230531 | 091700 | 499127820 | 7400 | 7400 | 7400 | 7390 | 541 |
| 703 | 20230531 | 091600 | 495124440 | 7400 | 7390 | 7400 | 7380 | 3123 |
| 704 | 20230531 | 091500 | 472040420 | 7370 | 7360 | 7390 | 7360 | 5933 |
| 705 | 20230531 | 091400 | 428269810 | 7370 | 7370 | 7370 | 7360 | 1101 |
| 706 | 20230531 | 091300 | 420164280 | 7370 | 7370 | 7370 | 7360 | 557 |
| 707 | 20230531 | 091200 | 416060150 | 7370 | 7360 | 7370 | 7360 | 278 |
| 708 | 20230531 | 091100 | 414012920 | 7330 | 7350 | 7380 | 7330 | 21618 |
| 709 | 20230531 | 091000 | 255130090 | 7360 | 7380 | 7380 | 7360 | 2399 |
| 710 | 20230531 | 090900 | 237449280 | 7380 | 7360 | 7380 | 7360 | 3493 |
| 711 | 20230531 | 090800 | 211712330 | 7360 | 7370 | 7370 | 7360 | 1016 |
| 712 | 20230531 | 090700 | 204230400 | 7370 | 7370 | 7380 | 7370 | 3307 |
| 713 | 20230531 | 090600 | 179847660 | 7360 | 7370 | 7370 | 7360 | 1905 |
| 714 | 20230531 | 090500 | 165816030 | 7370 | 7320 | 7370 | 7320 | 9156 |
| 715 | 20230531 | 090400 | 98473710 | 7320 | 7310 | 7320 | 7300 | 2107 |
| 716 | 20230531 | 090300 | 83072920 | 7300 | 7300 | 7300 | 7280 | 1515 |
| 717 | 20230531 | 090200 | 72029560 | 7270 | 7270 | 7300 | 7260 | 2499 |
| 718 | 20230531 | 090100 | 53847790 | 7280 | 7280 | 7280 | 7270 | 2219 |
| 719 | 20230531 | 090000 | 37698060 | 7280 | 7250 | 7280 | 7250 | 5198 |