29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 84147 |
| 3 | 20230803 | 184300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20230803 | 184200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20230803 | 184100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20230803 | 184000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20230803 | 183900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20230803 | 183800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20230803 | 183700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20230803 | 183600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20230803 | 183500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20230803 | 183400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20230803 | 183300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20230803 | 183200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20230803 | 183100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20230803 | 183000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20230803 | 182900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20230803 | 182800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20230803 | 182700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20230803 | 182600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20230803 | 182500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20230803 | 182400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20230803 | 182300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20230803 | 182200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20230803 | 182100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20230803 | 182000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20230803 | 181900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20230803 | 181800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20230803 | 181700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20230803 | 181600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20230803 | 181500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20230803 | 181400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 84147 |
| 33 | 20230803 | 181300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20230803 | 181200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20230803 | 181100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20230803 | 181000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20230803 | 180900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20230803 | 180800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20230803 | 180700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20230803 | 180600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20230803 | 180500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20230803 | 180400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20230803 | 180300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20230803 | 180200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20230803 | 180100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20230803 | 180000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20230803 | 175900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20230803 | 175800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20230803 | 175700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20230803 | 175600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20230803 | 175500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20230803 | 175400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20230803 | 175300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20230803 | 175200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20230803 | 175100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20230803 | 175000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20230803 | 174900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20230803 | 174800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20230803 | 174700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20230803 | 174600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20230803 | 174500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20230803 | 174400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 84147 |
| 63 | 20230803 | 174300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20230803 | 174200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20230803 | 174100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20230803 | 174000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20230803 | 173900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20230803 | 173800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20230803 | 173700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20230803 | 173600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20230803 | 173500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20230803 | 173400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20230803 | 173300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20230803 | 173200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20230803 | 173100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20230803 | 173000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20230803 | 172900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20230803 | 172800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20230803 | 172700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20230803 | 172600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20230803 | 172500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20230803 | 172400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20230803 | 172300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20230803 | 172200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20230803 | 172100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20230803 | 172000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20230803 | 171900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20230803 | 171800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20230803 | 171700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20230803 | 171600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20230803 | 171500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20230803 | 171400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 84147 |
| 93 | 20230803 | 171300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20230803 | 171200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20230803 | 171100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20230803 | 171000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20230803 | 170900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20230803 | 170800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20230803 | 170700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20230803 | 170600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20230803 | 170500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20230803 | 170400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20230803 | 170300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20230803 | 170200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20230803 | 170100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20230803 | 170000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20230803 | 165900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20230803 | 165800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20230803 | 165700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20230803 | 165600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20230803 | 165500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20230803 | 165400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20230803 | 165300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20230803 | 165200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20230803 | 165100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20230803 | 165000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20230803 | 164900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20230803 | 164800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20230803 | 164700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20230803 | 164600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20230803 | 164500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20230803 | 164400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 84147 |
| 123 | 20230803 | 164300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20230803 | 164200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20230803 | 164100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20230803 | 164000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20230803 | 163900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20230803 | 163800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20230803 | 163700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20230803 | 163600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20230803 | 163500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20230803 | 163400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20230803 | 163300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20230803 | 163200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20230803 | 163100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20230803 | 163000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20230803 | 162900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20230803 | 162800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20230803 | 162700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20230803 | 162600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20230803 | 162500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20230803 | 162400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20230803 | 162300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20230803 | 162200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20230803 | 162100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20230803 | 162000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20230803 | 161900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20230803 | 161800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20230803 | 161700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20230803 | 161600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20230803 | 161500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20230803 | 161400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 84147 |
| 153 | 20230803 | 161300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20230803 | 161200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20230803 | 161100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20230803 | 161000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20230803 | 160900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20230803 | 160800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20230803 | 160700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20230803 | 160600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20230803 | 160500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20230803 | 160400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20230803 | 160300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20230803 | 160200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20230803 | 160100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20230803 | 160000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20230803 | 155900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20230803 | 155800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20230803 | 155700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20230803 | 155600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20230803 | 155500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20230803 | 155400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20230803 | 155300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20230803 | 155200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20230803 | 155100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20230803 | 155000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20230803 | 154900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20230803 | 154800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20230803 | 154700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20230803 | 154600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20230803 | 154500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20230803 | 154400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 84147 |
| 183 | 20230803 | 154300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20230803 | 154200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20230803 | 154100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20230803 | 154000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20230803 | 153900 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20230803 | 153800 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20230803 | 153700 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20230803 | 153600 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20230803 | 153500 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20230803 | 153400 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20230803 | 153300 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20230803 | 153200 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20230803 | 153100 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20230803 | 153000 | 4743955060 | 7010 | 7010 | 7010 | 7010 | 84147 |
| 197 | 20230803 | 152900 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20230803 | 152800 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20230803 | 152700 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20230803 | 152600 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20230803 | 152500 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20230803 | 152400 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20230803 | 152300 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20230803 | 152200 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20230803 | 152100 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20230803 | 152000 | 4154084590 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20230803 | 151900 | 4154084590 | 7010 | 7000 | 7010 | 7000 | 4056 |
| 208 | 20230803 | 151800 | 4125652570 | 7000 | 7000 | 7010 | 7000 | 634 |
| 209 | 20230803 | 151700 | 4121213040 | 7010 | 7000 | 7010 | 7000 | 241 |
| 210 | 20230803 | 151600 | 4119524820 | 7010 | 7010 | 7010 | 7000 | 1017 |
| 211 | 20230803 | 151500 | 4112400840 | 7000 | 7000 | 7000 | 7000 | 64 |
| 212 | 20230803 | 151400 | 4111952840 | 7000 | 7000 | 7010 | 7000 | 31 |
| 213 | 20230803 | 151300 | 4111735830 | 7010 | 7000 | 7010 | 7000 | 175 |
| 214 | 20230803 | 151200 | 4110509550 | 7000 | 7000 | 7000 | 7000 | 45 |
| 215 | 20230803 | 151100 | 4110194550 | 7000 | 7000 | 7010 | 7000 | 1001 |
| 216 | 20230803 | 151000 | 4103182180 | 7000 | 7000 | 7010 | 6990 | 3617 |
| 217 | 20230803 | 150900 | 4077863050 | 7000 | 7000 | 7000 | 6990 | 396 |
| 218 | 20230803 | 150800 | 4075094740 | 6990 | 7000 | 7000 | 6990 | 711 |
| 219 | 20230803 | 150700 | 4070124740 | 7000 | 6990 | 7000 | 6990 | 704 |
| 220 | 20230803 | 150600 | 4065203710 | 7000 | 7010 | 7010 | 6990 | 707 |
| 221 | 20230803 | 150500 | 4060261040 | 7000 | 6980 | 7000 | 6980 | 1669 |
| 222 | 20230803 | 150400 | 4048606400 | 6980 | 6980 | 6980 | 6980 | 374 |
| 223 | 20230803 | 150300 | 4045995880 | 6980 | 6980 | 6990 | 6980 | 2026 |
| 224 | 20230803 | 150200 | 4031844440 | 6980 | 6980 | 6990 | 6980 | 2417 |
| 225 | 20230803 | 150100 | 4014970740 | 6980 | 6990 | 6990 | 6980 | 3531 |
| 226 | 20230803 | 150000 | 3990299800 | 7000 | 6990 | 7000 | 6990 | 784 |
| 227 | 20230803 | 145900 | 3984818560 | 7000 | 6990 | 7000 | 6990 | 379 |
| 228 | 20230803 | 145800 | 3982169210 | 7010 | 6990 | 7010 | 6990 | 1102 |
| 229 | 20230803 | 145700 | 3974462190 | 6990 | 7010 | 7010 | 6990 | 1698 |
| 230 | 20230803 | 145600 | 3962582730 | 7000 | 7020 | 7030 | 6990 | 2286 |
| 231 | 20230803 | 145500 | 3946563640 | 7010 | 7000 | 7030 | 6990 | 7813 |
| 232 | 20230803 | 145400 | 3891777780 | 6990 | 6980 | 7000 | 6980 | 887 |
| 233 | 20230803 | 145300 | 3885581150 | 6980 | 6990 | 6990 | 6980 | 1536 |
| 234 | 20230803 | 145200 | 3874848730 | 6990 | 6990 | 6990 | 6990 | 980 |
| 235 | 20230803 | 145100 | 3867998530 | 6990 | 6990 | 7000 | 6990 | 754 |
| 236 | 20230803 | 145000 | 3862727900 | 6990 | 6990 | 6990 | 6990 | 424 |
| 237 | 20230803 | 144900 | 3859764140 | 6990 | 6990 | 6990 | 6990 | 922 |
| 238 | 20230803 | 144800 | 3853319360 | 6990 | 6990 | 7000 | 6990 | 875 |
| 239 | 20230803 | 144700 | 3847201850 | 6990 | 6990 | 6990 | 6990 | 737 |
| 240 | 20230803 | 144600 | 3842050220 | 6990 | 6990 | 7000 | 6980 | 938 |
| 241 | 20230803 | 144500 | 3835489130 | 6990 | 6990 | 7000 | 6990 | 1242 |
| 242 | 20230803 | 144400 | 3826805910 | 6990 | 7000 | 7000 | 6970 | 4139 |
| 243 | 20230803 | 144300 | 3797849010 | 7000 | 6980 | 7010 | 6970 | 4458 |
| 244 | 20230803 | 144200 | 3766635600 | 6970 | 6980 | 6980 | 6970 | 4421 |
| 245 | 20230803 | 144100 | 3735784380 | 6970 | 6980 | 6990 | 6970 | 3705 |
| 246 | 20230803 | 144000 | 3709928000 | 6980 | 6990 | 6990 | 6980 | 2265 |
| 247 | 20230803 | 143900 | 3694109020 | 6990 | 7000 | 7000 | 6990 | 4650 |
| 248 | 20230803 | 143800 | 3661595180 | 6990 | 6990 | 7000 | 6990 | 1502 |
| 249 | 20230803 | 143700 | 3651089660 | 7000 | 6990 | 7000 | 6990 | 2720 |
| 250 | 20230803 | 143600 | 3632049770 | 7000 | 7010 | 7010 | 7000 | 1747 |
| 251 | 20230803 | 143500 | 3619819440 | 7020 | 7000 | 7020 | 7000 | 636 |
| 252 | 20230803 | 143400 | 3615364140 | 7000 | 7010 | 7020 | 6990 | 6733 |
| 253 | 20230803 | 143300 | 3568209920 | 7020 | 7020 | 7020 | 7010 | 874 |
| 254 | 20230803 | 143200 | 3562081210 | 7010 | 7010 | 7020 | 7010 | 1307 |
| 255 | 20230803 | 143100 | 3552915950 | 7020 | 7010 | 7020 | 7000 | 1575 |
| 256 | 20230803 | 143000 | 3541873010 | 7020 | 7030 | 7030 | 7010 | 190 |
| 257 | 20230803 | 142900 | 3540540020 | 7030 | 7030 | 7030 | 7020 | 892 |
| 258 | 20230803 | 142800 | 3534273010 | 7030 | 7020 | 7030 | 7020 | 1383 |
| 259 | 20230803 | 142700 | 3524554080 | 7020 | 7010 | 7030 | 7010 | 1898 |
| 260 | 20230803 | 142600 | 3511223100 | 7010 | 7020 | 7020 | 7000 | 3469 |
| 261 | 20230803 | 142500 | 3486875690 | 7010 | 7010 | 7020 | 7010 | 2465 |
| 262 | 20230803 | 142400 | 3469580760 | 7000 | 7020 | 7020 | 7000 | 380 |
| 263 | 20230803 | 142300 | 3466920400 | 7020 | 7000 | 7020 | 7000 | 4105 |
| 264 | 20230803 | 142200 | 3438122240 | 7000 | 7000 | 7000 | 6990 | 696 |
| 265 | 20230803 | 142100 | 3433250270 | 7000 | 6990 | 7000 | 6980 | 992 |
| 266 | 20230803 | 142000 | 3426314470 | 6990 | 6980 | 6990 | 6980 | 456 |
| 267 | 20230803 | 141900 | 3423130580 | 6980 | 6990 | 6990 | 6980 | 530 |
| 268 | 20230803 | 141800 | 3419429430 | 6980 | 6980 | 6990 | 6980 | 929 |
| 269 | 20230803 | 141700 | 3412942880 | 6980 | 6980 | 6980 | 6980 | 1136 |
| 270 | 20230803 | 141600 | 3405013600 | 6980 | 6980 | 6980 | 6980 | 366 |
| 271 | 20230803 | 141500 | 3402458920 | 6990 | 6990 | 6990 | 6980 | 775 |
| 272 | 20230803 | 141400 | 3397045200 | 6990 | 6990 | 7000 | 6980 | 4698 |
| 273 | 20230803 | 141300 | 3364185530 | 6990 | 6980 | 6990 | 6980 | 416 |
| 274 | 20230803 | 141200 | 3361281290 | 6990 | 6980 | 6990 | 6980 | 523 |
| 275 | 20230803 | 141100 | 3357629150 | 6990 | 6990 | 6990 | 6980 | 396 |
| 276 | 20230803 | 141000 | 3354864650 | 6990 | 6980 | 6990 | 6980 | 396 |
| 277 | 20230803 | 140900 | 3352100160 | 6990 | 6980 | 6990 | 6980 | 782 |
| 278 | 20230803 | 140800 | 3346641200 | 6990 | 6980 | 6990 | 6980 | 397 |
| 279 | 20230803 | 140700 | 3343869720 | 6990 | 6990 | 6990 | 6980 | 410 |
| 280 | 20230803 | 140600 | 3341007460 | 6990 | 6990 | 7000 | 6990 | 448 |
| 281 | 20230803 | 140500 | 3337875540 | 6990 | 6990 | 7000 | 6980 | 3328 |
| 282 | 20230803 | 140400 | 3314612610 | 6990 | 6990 | 7000 | 6990 | 2330 |
| 283 | 20230803 | 140300 | 3298325600 | 6990 | 7000 | 7000 | 6990 | 707 |
| 284 | 20230803 | 140200 | 3293380150 | 7000 | 7010 | 7010 | 6990 | 1296 |
| 285 | 20230803 | 140100 | 3284311570 | 7010 | 7000 | 7010 | 7000 | 405 |
| 286 | 20230803 | 140000 | 3281476060 | 7010 | 6990 | 7010 | 6990 | 1528 |
| 287 | 20230803 | 135900 | 3270783370 | 7000 | 7000 | 7000 | 6990 | 196 |
| 288 | 20230803 | 135800 | 3269411380 | 7010 | 7010 | 7010 | 7000 | 442 |
| 289 | 20230803 | 135700 | 3266317070 | 7010 | 7020 | 7020 | 7000 | 3283 |
| 290 | 20230803 | 135600 | 3243317930 | 7020 | 7020 | 7020 | 6990 | 1752 |
| 291 | 20230803 | 135500 | 3231033070 | 7010 | 7010 | 7020 | 6990 | 1857 |
| 292 | 20230803 | 135400 | 3218015370 | 7020 | 7010 | 7020 | 7000 | 1956 |
| 293 | 20230803 | 135300 | 3204300770 | 7010 | 7010 | 7010 | 6980 | 4490 |
| 294 | 20230803 | 135200 | 3172894320 | 7000 | 7010 | 7010 | 7000 | 1882 |
| 295 | 20230803 | 135100 | 3159705900 | 7000 | 6990 | 7010 | 6990 | 4293 |
| 296 | 20230803 | 135000 | 3129654720 | 6990 | 6980 | 7000 | 6970 | 2505 |
| 297 | 20230803 | 134900 | 3112153520 | 6980 | 6980 | 6980 | 6970 | 870 |
| 298 | 20230803 | 134800 | 3106084460 | 6980 | 6990 | 6990 | 6970 | 5994 |
| 299 | 20230803 | 134700 | 3064246320 | 6990 | 6980 | 6990 | 6980 | 405 |
| 300 | 20230803 | 134600 | 3061419000 | 6990 | 6990 | 6990 | 6980 | 396 |
| 301 | 20230803 | 134500 | 3058654500 | 6990 | 6990 | 6990 | 6980 | 443 |
| 302 | 20230803 | 134400 | 3055561460 | 6990 | 6990 | 6990 | 6980 | 382 |
| 303 | 20230803 | 134300 | 3052894910 | 6990 | 6980 | 6990 | 6980 | 378 |
| 304 | 20230803 | 134200 | 3050256280 | 6980 | 6980 | 6990 | 6980 | 754 |
| 305 | 20230803 | 134100 | 3044992990 | 6990 | 6980 | 6990 | 6980 | 363 |
| 306 | 20230803 | 134000 | 3042459150 | 6990 | 6990 | 6990 | 6980 | 516 |
| 307 | 20230803 | 133900 | 3038857060 | 6990 | 6990 | 6990 | 6980 | 390 |
| 308 | 20230803 | 133800 | 3036134490 | 6990 | 6990 | 7000 | 6980 | 382 |
| 309 | 20230803 | 133700 | 3033467810 | 6990 | 6980 | 6990 | 6980 | 463 |
| 310 | 20230803 | 133600 | 3030234980 | 6990 | 6990 | 6990 | 6980 | 918 |
| 311 | 20230803 | 133500 | 3023821690 | 6990 | 6990 | 6990 | 6980 | 688 |
| 312 | 20230803 | 133400 | 3019016100 | 6980 | 7000 | 7000 | 6980 | 1374 |
| 313 | 20230803 | 133300 | 3009417810 | 6990 | 6990 | 7000 | 6990 | 806 |
| 314 | 20230803 | 133200 | 3003783600 | 7000 | 6990 | 7000 | 6980 | 5572 |
| 315 | 20230803 | 133100 | 2964866280 | 7000 | 6990 | 7000 | 6990 | 2400 |
| 316 | 20230803 | 133000 | 2948089920 | 7000 | 7000 | 7000 | 6990 | 401 |
| 317 | 20230803 | 132900 | 2945286460 | 7000 | 6990 | 7000 | 6990 | 362 |
| 318 | 20230803 | 132800 | 2942755990 | 7000 | 7000 | 7000 | 6990 | 438 |
| 319 | 20230803 | 132700 | 2939693630 | 7000 | 7000 | 7000 | 6990 | 401 |
| 320 | 20230803 | 132600 | 2936890160 | 6990 | 6970 | 7000 | 6970 | 4330 |
| 321 | 20230803 | 132500 | 2906700850 | 6970 | 6980 | 6980 | 6970 | 839 |
| 322 | 20230803 | 132400 | 2900848770 | 6980 | 6970 | 6980 | 6970 | 1377 |
| 323 | 20230803 | 132300 | 2891244710 | 6980 | 6970 | 6980 | 6970 | 372 |
| 324 | 20230803 | 132200 | 2888651680 | 6980 | 6980 | 6980 | 6970 | 373 |
| 325 | 20230803 | 132100 | 2886051680 | 6980 | 6980 | 6980 | 6970 | 393 |
| 326 | 20230803 | 132000 | 2883312170 | 6980 | 6990 | 6990 | 6980 | 416 |
| 327 | 20230803 | 131900 | 2880408390 | 6980 | 6980 | 6990 | 6970 | 1224 |
| 328 | 20230803 | 131800 | 2871865250 | 6980 | 6990 | 6990 | 6980 | 526 |
| 329 | 20230803 | 131700 | 2868193210 | 6990 | 6990 | 6990 | 6980 | 616 |
| 330 | 20230803 | 131600 | 2863891690 | 6980 | 6980 | 6990 | 6980 | 389 |
| 331 | 20230803 | 131500 | 2861176410 | 6980 | 6980 | 6980 | 6970 | 825 |
| 332 | 20230803 | 131400 | 2855418010 | 6990 | 6980 | 6990 | 6970 | 401 |
| 333 | 20230803 | 131300 | 2852622530 | 6980 | 6980 | 6980 | 6980 | 439 |
| 334 | 20230803 | 131200 | 2849558310 | 6990 | 6980 | 6990 | 6970 | 1204 |
| 335 | 20230803 | 131100 | 2841157840 | 6980 | 6980 | 6980 | 6970 | 1034 |
| 336 | 20230803 | 131000 | 2833944050 | 6990 | 6980 | 6990 | 6980 | 1038 |
| 337 | 20230803 | 130900 | 2826697890 | 6990 | 6990 | 6990 | 6980 | 543 |
| 338 | 20230803 | 130800 | 2822905850 | 6980 | 6980 | 6990 | 6980 | 423 |
| 339 | 20230803 | 130700 | 2819949830 | 6980 | 6990 | 6990 | 6970 | 3742 |
| 340 | 20230803 | 130600 | 2793826810 | 6980 | 6980 | 6990 | 6980 | 917 |
| 341 | 20230803 | 130500 | 2787424150 | 6990 | 6980 | 6990 | 6980 | 643 |
| 342 | 20230803 | 130400 | 2782933110 | 6990 | 6990 | 6990 | 6980 | 1130 |
| 343 | 20230803 | 130300 | 2775037940 | 6980 | 6990 | 6990 | 6980 | 5114 |
| 344 | 20230803 | 130200 | 2739338770 | 6990 | 6980 | 6990 | 6980 | 455 |
| 345 | 20230803 | 130100 | 2736161850 | 6990 | 6980 | 6990 | 6980 | 567 |
| 346 | 20230803 | 130000 | 2732202630 | 6980 | 6990 | 6990 | 6970 | 2261 |
| 347 | 20230803 | 125900 | 2716432490 | 6990 | 6980 | 6990 | 6980 | 569 |
| 348 | 20230803 | 125800 | 2712459170 | 6980 | 6990 | 6990 | 6980 | 471 |
| 349 | 20230803 | 125700 | 2709170410 | 6980 | 6980 | 6990 | 6980 | 815 |
| 350 | 20230803 | 125600 | 2703480620 | 6980 | 6980 | 6990 | 6980 | 455 |
| 351 | 20230803 | 125500 | 2700304140 | 6990 | 6990 | 6990 | 6980 | 3045 |
| 352 | 20230803 | 125400 | 2679041450 | 6980 | 6990 | 6990 | 6980 | 735 |
| 353 | 20230803 | 125300 | 2673907590 | 6990 | 6990 | 6990 | 6990 | 302 |
| 354 | 20230803 | 125200 | 2671796610 | 6980 | 6990 | 6990 | 6980 | 784 |
| 355 | 20230803 | 125100 | 2666320430 | 6980 | 6990 | 6990 | 6980 | 453 |
| 356 | 20230803 | 125000 | 2663157490 | 6980 | 6980 | 6990 | 6980 | 478 |
| 357 | 20230803 | 124900 | 2659819900 | 6980 | 6990 | 6990 | 6980 | 472 |
| 358 | 20230803 | 124800 | 2656524160 | 6990 | 6980 | 6990 | 6980 | 2046 |
| 359 | 20230803 | 124700 | 2642229700 | 6980 | 6990 | 6990 | 6980 | 871 |
| 360 | 20230803 | 124600 | 2636145540 | 7000 | 6980 | 7000 | 6980 | 1112 |
| 361 | 20230803 | 124500 | 2628374940 | 6990 | 7000 | 7000 | 6980 | 572 |
| 362 | 20230803 | 124400 | 2624376520 | 7000 | 7000 | 7000 | 6980 | 853 |
| 363 | 20230803 | 124300 | 2618412920 | 6990 | 6990 | 6990 | 6990 | 456 |
| 364 | 20230803 | 124200 | 2615225480 | 6980 | 6990 | 7000 | 6980 | 782 |
| 365 | 20230803 | 124100 | 2609763430 | 6990 | 6990 | 6990 | 6990 | 291 |
| 366 | 20230803 | 124000 | 2607729340 | 6980 | 6970 | 6980 | 6970 | 1221 |
| 367 | 20230803 | 123900 | 2599211180 | 6970 | 6970 | 6980 | 6960 | 8831 |
| 368 | 20230803 | 123800 | 2537665720 | 6970 | 6980 | 6980 | 6970 | 440 |
| 369 | 20230803 | 123700 | 2534598160 | 6980 | 6970 | 6980 | 6970 | 462 |
| 370 | 20230803 | 123600 | 2531376940 | 6980 | 6980 | 6980 | 6970 | 482 |
| 371 | 20230803 | 123500 | 2528016220 | 6980 | 6970 | 6980 | 6970 | 607 |
| 372 | 20230803 | 123400 | 2523783370 | 6980 | 6980 | 6980 | 6970 | 1179 |
| 373 | 20230803 | 123300 | 2515557590 | 6970 | 6980 | 6980 | 6970 | 764 |
| 374 | 20230803 | 123200 | 2510228410 | 6990 | 6990 | 6990 | 6980 | 3899 |
| 375 | 20230803 | 123100 | 2483010420 | 6980 | 7000 | 7000 | 6980 | 2435 |
| 376 | 20230803 | 123000 | 2465988550 | 6990 | 6990 | 7000 | 6990 | 860 |
| 377 | 20230803 | 122900 | 2459976060 | 7000 | 6990 | 7000 | 6990 | 479 |
| 378 | 20230803 | 122800 | 2456626700 | 7000 | 7000 | 7000 | 6990 | 457 |
| 379 | 20230803 | 122700 | 2453431240 | 7000 | 7000 | 7000 | 6980 | 722 |
| 380 | 20230803 | 122600 | 2448383210 | 7000 | 7000 | 7000 | 6990 | 1336 |
| 381 | 20230803 | 122500 | 2439040690 | 6990 | 6980 | 7000 | 6980 | 2325 |
| 382 | 20230803 | 122400 | 2422785390 | 6990 | 6990 | 6990 | 6980 | 2912 |
| 383 | 20230803 | 122300 | 2402444560 | 6980 | 6990 | 6990 | 6980 | 629 |
| 384 | 20230803 | 122200 | 2398051390 | 6990 | 6990 | 6990 | 6980 | 1131 |
| 385 | 20230803 | 122100 | 2390150340 | 6980 | 6980 | 6990 | 6980 | 1358 |
| 386 | 20230803 | 122000 | 2380665000 | 6990 | 6970 | 6990 | 6970 | 833 |
| 387 | 20230803 | 121900 | 2374850430 | 6980 | 6960 | 6990 | 6960 | 1176 |
| 388 | 20230803 | 121800 | 2366649070 | 6970 | 6980 | 6980 | 6970 | 1468 |
| 389 | 20230803 | 121700 | 2356413250 | 6980 | 6980 | 6990 | 6980 | 475 |
| 390 | 20230803 | 121600 | 2353094810 | 6980 | 6980 | 6980 | 6970 | 944 |
| 391 | 20230803 | 121500 | 2346509230 | 6970 | 6970 | 6980 | 6970 | 830 |
| 392 | 20230803 | 121400 | 2340719850 | 6970 | 6960 | 6970 | 6960 | 3449 |
| 393 | 20230803 | 121300 | 2316691290 | 6960 | 6960 | 6970 | 6960 | 1085 |
| 394 | 20230803 | 121200 | 2309132750 | 6960 | 6960 | 6970 | 6960 | 1312 |
| 395 | 20230803 | 121100 | 2299997490 | 6960 | 6960 | 6970 | 6940 | 20135 |
| 396 | 20230803 | 121000 | 2160047870 | 6970 | 6960 | 6970 | 6960 | 498 |
| 397 | 20230803 | 120900 | 2156580790 | 6970 | 6960 | 6970 | 6960 | 559 |
| 398 | 20230803 | 120800 | 2152689210 | 6960 | 6960 | 6960 | 6960 | 746 |
| 399 | 20230803 | 120700 | 2147497050 | 6960 | 6950 | 6960 | 6950 | 425 |
| 400 | 20230803 | 120600 | 2144542590 | 6950 | 6960 | 6960 | 6940 | 1492 |
| 401 | 20230803 | 120500 | 2134171740 | 6960 | 6960 | 6960 | 6950 | 796 |
| 402 | 20230803 | 120400 | 2128635120 | 6960 | 6960 | 6960 | 6950 | 514 |
| 403 | 20230803 | 120300 | 2125061320 | 6960 | 6950 | 6960 | 6950 | 1033 |
| 404 | 20230803 | 120200 | 2117879720 | 6950 | 6960 | 6960 | 6950 | 479 |
| 405 | 20230803 | 120100 | 2114549530 | 6960 | 6960 | 6960 | 6950 | 889 |
| 406 | 20230803 | 120000 | 2108365630 | 6960 | 6960 | 6970 | 6960 | 1262 |
| 407 | 20230803 | 115900 | 2099578470 | 6970 | 6960 | 6970 | 6960 | 724 |
| 408 | 20230803 | 115800 | 2094535900 | 6970 | 6970 | 6970 | 6960 | 1172 |
| 409 | 20230803 | 115700 | 2086370910 | 6960 | 6960 | 6970 | 6950 | 2041 |
| 410 | 20230803 | 115600 | 2072162070 | 6950 | 6940 | 6950 | 6940 | 5550 |
| 411 | 20230803 | 115500 | 2033596450 | 6940 | 6940 | 6950 | 6930 | 338 |
| 412 | 20230803 | 115400 | 2031250050 | 6940 | 6940 | 6950 | 6930 | 840 |
| 413 | 20230803 | 115300 | 2025420310 | 6940 | 6930 | 6940 | 6930 | 2169 |
| 414 | 20230803 | 115200 | 2010371410 | 6940 | 6940 | 6940 | 6930 | 876 |
| 415 | 20230803 | 115100 | 2004295750 | 6930 | 6930 | 6940 | 6920 | 3428 |
| 416 | 20230803 | 115000 | 1980564390 | 6920 | 6920 | 6930 | 6920 | 878 |
| 417 | 20230803 | 114900 | 1974488100 | 6920 | 6920 | 6930 | 6920 | 670 |
| 418 | 20230803 | 114800 | 1969849500 | 6930 | 6940 | 6940 | 6920 | 600 |
| 419 | 20230803 | 114700 | 1965691150 | 6930 | 6930 | 6940 | 6930 | 896 |
| 420 | 20230803 | 114600 | 1959479040 | 6930 | 6930 | 6940 | 6930 | 1086 |
| 421 | 20230803 | 114500 | 1951951760 | 6940 | 6930 | 6940 | 6930 | 1133 |
| 422 | 20230803 | 114400 | 1944096820 | 6940 | 6930 | 6940 | 6930 | 551 |
| 423 | 20230803 | 114300 | 1940277120 | 6940 | 6930 | 6940 | 6930 | 576 |
| 424 | 20230803 | 114200 | 1936284340 | 6940 | 6940 | 6940 | 6930 | 500 |
| 425 | 20230803 | 114100 | 1932817880 | 6940 | 6940 | 6940 | 6930 | 779 |
| 426 | 20230803 | 114000 | 1927415490 | 6940 | 6940 | 6940 | 6930 | 738 |
| 427 | 20230803 | 113900 | 1922297430 | 6940 | 6930 | 6940 | 6930 | 1240 |
| 428 | 20230803 | 113800 | 1913695590 | 6940 | 6940 | 6940 | 6930 | 1556 |
| 429 | 20230803 | 113700 | 1902905340 | 6930 | 6950 | 6950 | 6920 | 7924 |
| 430 | 20230803 | 113600 | 1847891980 | 6950 | 6950 | 6960 | 6950 | 1026 |
| 431 | 20230803 | 113500 | 1840759800 | 6960 | 6950 | 6960 | 6950 | 475 |
| 432 | 20230803 | 113400 | 1837457340 | 6950 | 6950 | 6960 | 6950 | 1077 |
| 433 | 20230803 | 113300 | 1829966150 | 6960 | 6950 | 6960 | 6950 | 2455 |
| 434 | 20230803 | 113200 | 1812903010 | 6960 | 6950 | 6960 | 6950 | 571 |
| 435 | 20230803 | 113100 | 1808933300 | 6960 | 6960 | 6960 | 6950 | 530 |
| 436 | 20230803 | 113000 | 1805248050 | 6950 | 6960 | 6960 | 6950 | 641 |
| 437 | 20230803 | 112900 | 1800790450 | 6960 | 6960 | 6960 | 6950 | 685 |
| 438 | 20230803 | 112800 | 1796026970 | 6950 | 6970 | 6970 | 6950 | 2294 |
| 439 | 20230803 | 112700 | 1780063390 | 6960 | 6960 | 6970 | 6960 | 801 |
| 440 | 20230803 | 112600 | 1774487630 | 6970 | 6960 | 6970 | 6960 | 534 |
| 441 | 20230803 | 112500 | 1770769310 | 6960 | 6970 | 6970 | 6960 | 474 |
| 442 | 20230803 | 112400 | 1767469290 | 6970 | 6960 | 6970 | 6960 | 466 |
| 443 | 20230803 | 112300 | 1764224910 | 6960 | 6960 | 6960 | 6950 | 546 |
| 444 | 20230803 | 112200 | 1760428510 | 6960 | 6960 | 6960 | 6960 | 402 |
| 445 | 20230803 | 112100 | 1757630590 | 6960 | 6950 | 6960 | 6950 | 1525 |
| 446 | 20230803 | 112000 | 1747020240 | 6950 | 6960 | 6970 | 6950 | 1541 |
| 447 | 20230803 | 111900 | 1736293370 | 6960 | 6960 | 6970 | 6960 | 1466 |
| 448 | 20230803 | 111800 | 1726089070 | 6960 | 6960 | 6970 | 6960 | 1123 |
| 449 | 20230803 | 111700 | 1718270150 | 6970 | 6970 | 6970 | 6960 | 2829 |
| 450 | 20230803 | 111600 | 1698575820 | 6960 | 6960 | 6970 | 6960 | 518 |
| 451 | 20230803 | 111500 | 1694969120 | 6970 | 6970 | 6970 | 6960 | 1005 |
| 452 | 20230803 | 111400 | 1687967930 | 6970 | 6960 | 6970 | 6960 | 455 |
| 453 | 20230803 | 111300 | 1684800220 | 6960 | 6970 | 6970 | 6960 | 650 |
| 454 | 20230803 | 111200 | 1680273380 | 6970 | 6970 | 6970 | 6960 | 664 |
| 455 | 20230803 | 111100 | 1675649070 | 6960 | 6960 | 6970 | 6960 | 896 |
| 456 | 20230803 | 111000 | 1669412610 | 6970 | 6970 | 6970 | 6960 | 800 |
| 457 | 20230803 | 110900 | 1663840150 | 6970 | 6980 | 6980 | 6970 | 486 |
| 458 | 20230803 | 110800 | 1660452210 | 6980 | 6970 | 6980 | 6970 | 607 |
| 459 | 20230803 | 110700 | 1656219380 | 6970 | 6990 | 6990 | 6970 | 1267 |
| 460 | 20230803 | 110600 | 1647374400 | 6980 | 6970 | 6980 | 6970 | 705 |
| 461 | 20230803 | 110500 | 1642457150 | 6970 | 6970 | 6980 | 6960 | 5896 |
| 462 | 20230803 | 110400 | 1601362810 | 6970 | 6970 | 6970 | 6960 | 1112 |
| 463 | 20230803 | 110300 | 1593620230 | 6960 | 6970 | 6970 | 6960 | 615 |
| 464 | 20230803 | 110200 | 1589337790 | 6970 | 6970 | 6980 | 6960 | 2831 |
| 465 | 20230803 | 110100 | 1569604680 | 6970 | 6980 | 6980 | 6970 | 690 |
| 466 | 20230803 | 110000 | 1564793820 | 6970 | 6970 | 6980 | 6970 | 975 |
| 467 | 20230803 | 105900 | 1557996410 | 6980 | 6970 | 6980 | 6970 | 1061 |
| 468 | 20230803 | 105800 | 1550594290 | 6970 | 6970 | 6980 | 6970 | 2111 |
| 469 | 20230803 | 105700 | 1535877170 | 6980 | 6970 | 6980 | 6970 | 1087 |
| 470 | 20230803 | 105600 | 1528293570 | 6970 | 6980 | 6990 | 6970 | 5215 |
| 471 | 20230803 | 105500 | 1491892670 | 6990 | 6980 | 6990 | 6980 | 474 |
| 472 | 20230803 | 105400 | 1488583080 | 6980 | 6980 | 6990 | 6980 | 788 |
| 473 | 20230803 | 105300 | 1483080750 | 6990 | 6980 | 6990 | 6980 | 397 |
| 474 | 20230803 | 105200 | 1480309380 | 6990 | 6990 | 6990 | 6980 | 663 |
| 475 | 20230803 | 105100 | 1475678550 | 6980 | 6990 | 7000 | 6980 | 973 |
| 476 | 20230803 | 105000 | 1468879990 | 7000 | 7000 | 7000 | 6990 | 449 |
| 477 | 20230803 | 104900 | 1465740650 | 7000 | 6990 | 7000 | 6990 | 465 |
| 478 | 20230803 | 104800 | 1462489290 | 6990 | 7010 | 7010 | 6990 | 503 |
| 479 | 20230803 | 104700 | 1458965020 | 7000 | 6990 | 7010 | 6980 | 3539 |
| 480 | 20230803 | 104600 | 1434203550 | 6990 | 6990 | 7000 | 6990 | 1318 |
| 481 | 20230803 | 104500 | 1424989890 | 6990 | 6990 | 7000 | 6990 | 422 |
| 482 | 20230803 | 104400 | 1422039550 | 7000 | 7000 | 7000 | 6990 | 1618 |
| 483 | 20230803 | 104300 | 1410726150 | 6990 | 7000 | 7000 | 6990 | 541 |
| 484 | 20230803 | 104200 | 1406943300 | 6990 | 6990 | 7000 | 6990 | 838 |
| 485 | 20230803 | 104100 | 1401084480 | 6990 | 7000 | 7010 | 6990 | 1471 |
| 486 | 20230803 | 104000 | 1390786140 | 7010 | 7010 | 7010 | 7000 | 821 |
| 487 | 20230803 | 103900 | 1385036220 | 7010 | 7000 | 7010 | 7000 | 735 |
| 488 | 20230803 | 103800 | 1379887530 | 7010 | 7000 | 7010 | 7000 | 613 |
| 489 | 20230803 | 103700 | 1375594040 | 7010 | 7010 | 7010 | 7000 | 508 |
| 490 | 20230803 | 103600 | 1372036620 | 7010 | 7000 | 7010 | 7000 | 529 |
| 491 | 20230803 | 103500 | 1368331990 | 7000 | 7010 | 7010 | 7000 | 411 |
| 492 | 20230803 | 103400 | 1365454530 | 7000 | 7010 | 7010 | 7000 | 224 |
| 493 | 20230803 | 103300 | 1363884420 | 7010 | 7010 | 7020 | 7010 | 891 |
| 494 | 20230803 | 103200 | 1357638420 | 7010 | 7020 | 7020 | 7010 | 282 |
| 495 | 20230803 | 103100 | 1355659900 | 7030 | 7010 | 7030 | 7010 | 606 |
| 496 | 20230803 | 103000 | 1351409020 | 7010 | 7030 | 7030 | 7000 | 570 |
| 497 | 20230803 | 102900 | 1347411910 | 7020 | 7010 | 7020 | 7010 | 510 |
| 498 | 20230803 | 102800 | 1343835400 | 7010 | 7020 | 7020 | 7010 | 520 |
| 499 | 20230803 | 102700 | 1340188640 | 7010 | 7030 | 7030 | 7010 | 691 |
| 500 | 20230803 | 102600 | 1335341450 | 7030 | 7020 | 7030 | 7010 | 842 |
| 501 | 20230803 | 102500 | 1329431940 | 7020 | 7010 | 7020 | 7010 | 657 |
| 502 | 20230803 | 102400 | 1324823460 | 7010 | 7010 | 7020 | 7010 | 940 |
| 503 | 20230803 | 102300 | 1318231860 | 7010 | 7020 | 7020 | 7010 | 194 |
| 504 | 20230803 | 102200 | 1316870100 | 7030 | 7010 | 7030 | 7010 | 624 |
| 505 | 20230803 | 102100 | 1312491840 | 7010 | 7000 | 7020 | 7000 | 433 |
| 506 | 20230803 | 102000 | 1309459710 | 7010 | 7020 | 7020 | 7010 | 1066 |
| 507 | 20230803 | 101900 | 1301982160 | 7010 | 7000 | 7010 | 6990 | 768 |
| 508 | 20230803 | 101800 | 1296602880 | 7000 | 6990 | 7000 | 6980 | 786 |
| 509 | 20230803 | 101700 | 1291107660 | 6990 | 6990 | 6990 | 6980 | 991 |
| 510 | 20230803 | 101600 | 1284184210 | 6980 | 6990 | 6990 | 6980 | 753 |
| 511 | 20230803 | 101500 | 1278924400 | 6990 | 6980 | 6990 | 6980 | 1376 |
| 512 | 20230803 | 101400 | 1269313460 | 6990 | 7000 | 7000 | 6990 | 1267 |
| 513 | 20230803 | 101300 | 1260453680 | 6990 | 6980 | 6990 | 6980 | 917 |
| 514 | 20230803 | 101200 | 1254049490 | 6990 | 6990 | 6990 | 6990 | 856 |
| 515 | 20230803 | 101100 | 1248066050 | 6980 | 6990 | 7000 | 6980 | 865 |
| 516 | 20230803 | 101000 | 1242017210 | 6980 | 6980 | 6990 | 6980 | 375 |
| 517 | 20230803 | 100900 | 1239396250 | 6980 | 6990 | 6990 | 6980 | 2063 |
| 518 | 20230803 | 100800 | 1224979540 | 6990 | 6990 | 6990 | 6980 | 879 |
| 519 | 20230803 | 100700 | 1218839090 | 6990 | 6990 | 6990 | 6980 | 1050 |
| 520 | 20230803 | 100600 | 1211503130 | 6980 | 6980 | 6990 | 6980 | 1384 |
| 521 | 20230803 | 100500 | 1201836260 | 6990 | 6990 | 7000 | 6990 | 1595 |
| 522 | 20230803 | 100400 | 1190683720 | 6990 | 7000 | 7000 | 6990 | 1079 |
| 523 | 20230803 | 100300 | 1183135050 | 6990 | 7000 | 7000 | 6990 | 565 |
| 524 | 20230803 | 100200 | 1179183690 | 6990 | 7010 | 7010 | 6990 | 2313 |
| 525 | 20230803 | 100100 | 1162998680 | 7010 | 7000 | 7020 | 6990 | 5064 |
| 526 | 20230803 | 100000 | 1127546710 | 7000 | 7010 | 7020 | 6990 | 4876 |
| 527 | 20230803 | 095900 | 1093390660 | 7010 | 7020 | 7020 | 7010 | 807 |
| 528 | 20230803 | 095800 | 1087729560 | 7020 | 7020 | 7020 | 7010 | 766 |
| 529 | 20230803 | 095700 | 1082355900 | 7020 | 7010 | 7020 | 7010 | 1295 |
| 530 | 20230803 | 095600 | 1073272850 | 7020 | 7030 | 7030 | 7020 | 2137 |
| 531 | 20230803 | 095500 | 1058267200 | 7030 | 7030 | 7040 | 7020 | 840 |
| 532 | 20230803 | 095400 | 1052361120 | 7040 | 7040 | 7040 | 7020 | 936 |
| 533 | 20230803 | 095300 | 1045776800 | 7030 | 7030 | 7040 | 7030 | 792 |
| 534 | 20230803 | 095200 | 1040205040 | 7040 | 7030 | 7040 | 7020 | 637 |
| 535 | 20230803 | 095100 | 1035725030 | 7030 | 7020 | 7030 | 7010 | 1521 |
| 536 | 20230803 | 095000 | 1025050810 | 7020 | 7020 | 7030 | 7010 | 1689 |
| 537 | 20230803 | 094900 | 1013201030 | 7020 | 7030 | 7030 | 7020 | 3686 |
| 538 | 20230803 | 094800 | 987320950 | 7030 | 7030 | 7040 | 7030 | 1879 |
| 539 | 20230803 | 094700 | 974109580 | 7040 | 7040 | 7040 | 7020 | 3557 |
| 540 | 20230803 | 094600 | 949105630 | 7040 | 7040 | 7040 | 7030 | 766 |
| 541 | 20230803 | 094500 | 943716650 | 7040 | 7030 | 7040 | 7030 | 1372 |
| 542 | 20230803 | 094400 | 934062490 | 7040 | 7040 | 7040 | 7030 | 1607 |
| 543 | 20230803 | 094300 | 922761280 | 7040 | 7050 | 7050 | 7040 | 1740 |
| 544 | 20230803 | 094200 | 910507680 | 7050 | 7040 | 7060 | 7030 | 8938 |
| 545 | 20230803 | 094100 | 847555210 | 7040 | 7050 | 7050 | 7030 | 2737 |
| 546 | 20230803 | 094000 | 828279050 | 7060 | 7060 | 7060 | 7050 | 866 |
| 547 | 20230803 | 093900 | 822168750 | 7050 | 7050 | 7060 | 7050 | 1570 |
| 548 | 20230803 | 093800 | 811096250 | 7060 | 7050 | 7060 | 7050 | 773 |
| 549 | 20230803 | 093700 | 805642510 | 7060 | 7060 | 7060 | 7050 | 1301 |
| 550 | 20230803 | 093600 | 796461110 | 7060 | 7060 | 7070 | 7050 | 1103 |
| 551 | 20230803 | 093500 | 788673050 | 7050 | 7050 | 7050 | 7040 | 3812 |
| 552 | 20230803 | 093400 | 761803190 | 7040 | 7050 | 7060 | 7040 | 2193 |
| 553 | 20230803 | 093300 | 746340570 | 7050 | 7050 | 7050 | 7050 | 1187 |
| 554 | 20230803 | 093200 | 737972220 | 7050 | 7050 | 7050 | 7040 | 3063 |
| 555 | 20230803 | 093100 | 716403870 | 7050 | 7080 | 7080 | 7040 | 6555 |
| 556 | 20230803 | 093000 | 670112250 | 7070 | 7060 | 7070 | 7060 | 2634 |
| 557 | 20230803 | 092900 | 651506730 | 7070 | 7070 | 7070 | 7060 | 897 |
| 558 | 20230803 | 092800 | 645168910 | 7070 | 7060 | 7070 | 7060 | 3496 |
| 559 | 20230803 | 092700 | 620472200 | 7060 | 7070 | 7070 | 7060 | 2611 |
| 560 | 20230803 | 092600 | 602016090 | 7070 | 7050 | 7070 | 7040 | 2622 |
| 561 | 20230803 | 092500 | 583520370 | 7050 | 7080 | 7080 | 7050 | 1679 |
| 562 | 20230803 | 092400 | 571663410 | 7080 | 7080 | 7080 | 7070 | 916 |
| 563 | 20230803 | 092300 | 565183190 | 7070 | 7070 | 7080 | 7060 | 2933 |
| 564 | 20230803 | 092200 | 544449550 | 7060 | 7060 | 7070 | 7060 | 8176 |
| 565 | 20230803 | 092100 | 486655980 | 7060 | 7050 | 7060 | 7050 | 4521 |
| 566 | 20230803 | 092000 | 454741930 | 7050 | 7040 | 7050 | 7030 | 5312 |
| 567 | 20230803 | 091900 | 417326410 | 7040 | 7050 | 7050 | 7030 | 1831 |
| 568 | 20230803 | 091800 | 404432280 | 7040 | 7040 | 7040 | 7030 | 728 |
| 569 | 20230803 | 091700 | 399310820 | 7040 | 7030 | 7040 | 7030 | 979 |
| 570 | 20230803 | 091600 | 392427450 | 7030 | 7020 | 7040 | 7020 | 2120 |
| 571 | 20230803 | 091500 | 377533120 | 7030 | 7040 | 7040 | 7020 | 3460 |
| 572 | 20230803 | 091400 | 353228650 | 7040 | 7030 | 7040 | 7030 | 764 |
| 573 | 20230803 | 091300 | 347853720 | 7030 | 7040 | 7040 | 7020 | 4928 |
| 574 | 20230803 | 091200 | 313187580 | 7040 | 7060 | 7060 | 7040 | 2228 |
| 575 | 20230803 | 091100 | 297484130 | 7050 | 7060 | 7060 | 7050 | 762 |
| 576 | 20230803 | 091000 | 292105330 | 7060 | 7060 | 7060 | 7060 | 489 |
| 577 | 20230803 | 090900 | 288652990 | 7060 | 7040 | 7060 | 7040 | 3162 |
| 578 | 20230803 | 090800 | 266366450 | 7040 | 7060 | 7070 | 7040 | 5477 |
| 579 | 20230803 | 090700 | 227721940 | 7070 | 7050 | 7070 | 7050 | 569 |
| 580 | 20230803 | 090600 | 223701920 | 7060 | 7050 | 7070 | 7040 | 2869 |
| 581 | 20230803 | 090500 | 203447390 | 7050 | 7040 | 7050 | 7030 | 5550 |
| 582 | 20230803 | 090400 | 164355770 | 7030 | 7020 | 7030 | 7010 | 616 |
| 583 | 20230803 | 090300 | 160028020 | 7020 | 7010 | 7030 | 7000 | 2696 |
| 584 | 20230803 | 090200 | 141131110 | 7010 | 7020 | 7020 | 7000 | 3043 |
| 585 | 20230803 | 090100 | 119795580 | 7000 | 7030 | 7040 | 6990 | 9492 |
| 586 | 20230803 | 090000 | 53260970 | 7040 | 7070 | 7070 | 7030 | 7538 |