29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 184500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 176095 |
| 3 | 20231120 | 184400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231120 | 184300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231120 | 184200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231120 | 184100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231120 | 184000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231120 | 183900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231120 | 183800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231120 | 183700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231120 | 183600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231120 | 183500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231120 | 183400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231120 | 183300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231120 | 183200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231120 | 183100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231120 | 183000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231120 | 182900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231120 | 182800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231120 | 182700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231120 | 182600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231120 | 182500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231120 | 182400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231120 | 182300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231120 | 182200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231120 | 182100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231120 | 182000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231120 | 181900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231120 | 181800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231120 | 181700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231120 | 181600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231120 | 181500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 176095 |
| 33 | 20231120 | 181400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231120 | 181300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231120 | 181200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231120 | 181100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231120 | 181000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231120 | 180900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231120 | 180800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231120 | 180700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231120 | 180600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231120 | 180500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231120 | 180400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231120 | 180300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231120 | 180200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231120 | 180100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231120 | 180000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231120 | 175900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231120 | 175800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231120 | 175700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231120 | 175600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231120 | 175500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231120 | 175400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231120 | 175300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231120 | 175200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231120 | 175100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231120 | 175000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231120 | 174900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231120 | 174800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231120 | 174700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231120 | 174600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231120 | 174500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 176095 |
| 63 | 20231120 | 174400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231120 | 174300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231120 | 174200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231120 | 174100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231120 | 174000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231120 | 173900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231120 | 173800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231120 | 173700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231120 | 173600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231120 | 173500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231120 | 173400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231120 | 173300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231120 | 173200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231120 | 173100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231120 | 173000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231120 | 172900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231120 | 172800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231120 | 172700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231120 | 172600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231120 | 172500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231120 | 172400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231120 | 172300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231120 | 172200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231120 | 172100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231120 | 172000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231120 | 171900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231120 | 171800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231120 | 171700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231120 | 171600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231120 | 171500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 176095 |
| 93 | 20231120 | 171400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231120 | 171300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231120 | 171200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231120 | 171100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231120 | 171000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231120 | 170900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231120 | 170800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231120 | 170700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231120 | 170600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231120 | 170500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231120 | 170400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231120 | 170300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231120 | 170200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231120 | 170100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231120 | 170000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231120 | 165900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231120 | 165800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231120 | 165700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231120 | 165600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231120 | 165500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231120 | 165400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231120 | 165300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231120 | 165200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231120 | 165100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231120 | 165000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231120 | 164900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231120 | 164800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231120 | 164700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231120 | 164600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231120 | 164500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 176095 |
| 123 | 20231120 | 164400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231120 | 164300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231120 | 164200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231120 | 164100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231120 | 164000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231120 | 163900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231120 | 163800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231120 | 163700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231120 | 163600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231120 | 163500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231120 | 163400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231120 | 163300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231120 | 163200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231120 | 163100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231120 | 163000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231120 | 162900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231120 | 162800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231120 | 162700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231120 | 162600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231120 | 162500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231120 | 162400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231120 | 162300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231120 | 162200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231120 | 162100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231120 | 162000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231120 | 161900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231120 | 161800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231120 | 161700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231120 | 161600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231120 | 161500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 176095 |
| 153 | 20231120 | 161400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231120 | 161300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231120 | 161200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231120 | 161100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231120 | 161000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231120 | 160900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231120 | 160800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231120 | 160700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231120 | 160600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231120 | 160500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231120 | 160400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231120 | 160300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231120 | 160200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231120 | 160100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231120 | 160000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231120 | 155900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231120 | 155800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231120 | 155700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231120 | 155600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231120 | 155500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231120 | 155400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231120 | 155300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231120 | 155200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231120 | 155100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231120 | 155000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231120 | 154900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231120 | 154800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231120 | 154700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231120 | 154600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231120 | 154500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 176095 |
| 183 | 20231120 | 154400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231120 | 154300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231120 | 154200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231120 | 154100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231120 | 154000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231120 | 153900 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231120 | 153800 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231120 | 153700 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231120 | 153600 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231120 | 153500 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231120 | 153400 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231120 | 153300 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231120 | 153200 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231120 | 153100 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231120 | 153000 | 3942020490 | 7300 | 7300 | 7300 | 7300 | 176095 |
| 198 | 20231120 | 152900 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231120 | 152800 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231120 | 152700 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231120 | 152600 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231120 | 152500 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231120 | 152400 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231120 | 152300 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231120 | 152200 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231120 | 152100 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231120 | 152000 | 2656526990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231120 | 151900 | 2656526990 | 7350 | 7360 | 7360 | 7350 | 5894 |
| 209 | 20231120 | 151800 | 2613200820 | 7360 | 7360 | 7360 | 7350 | 717 |
| 210 | 20231120 | 151700 | 2607924400 | 7360 | 7360 | 7360 | 7350 | 578 |
| 211 | 20231120 | 151600 | 2603672560 | 7360 | 7360 | 7360 | 7360 | 78 |
| 212 | 20231120 | 151500 | 2603098480 | 7360 | 7350 | 7360 | 7350 | 156 |
| 213 | 20231120 | 151400 | 2601951110 | 7360 | 7360 | 7360 | 7350 | 99 |
| 214 | 20231120 | 151300 | 2601222480 | 7360 | 7350 | 7360 | 7350 | 313 |
| 215 | 20231120 | 151200 | 2598921120 | 7360 | 7370 | 7370 | 7350 | 972 |
| 216 | 20231120 | 151100 | 2591766430 | 7370 | 7360 | 7370 | 7360 | 388 |
| 217 | 20231120 | 151000 | 2588910200 | 7370 | 7360 | 7370 | 7360 | 75 |
| 218 | 20231120 | 150900 | 2588357480 | 7370 | 7370 | 7370 | 7360 | 334 |
| 219 | 20231120 | 150800 | 2585898220 | 7370 | 7370 | 7370 | 7360 | 7570 |
| 220 | 20231120 | 150700 | 2530182160 | 7370 | 7370 | 7370 | 7360 | 130 |
| 221 | 20231120 | 150600 | 2529224380 | 7370 | 7370 | 7370 | 7360 | 228 |
| 222 | 20231120 | 150500 | 2527544340 | 7370 | 7370 | 7370 | 7360 | 67 |
| 223 | 20231120 | 150400 | 2527050580 | 7370 | 7380 | 7380 | 7360 | 980 |
| 224 | 20231120 | 150300 | 2519828230 | 7370 | 7360 | 7370 | 7360 | 2454 |
| 225 | 20231120 | 150200 | 2501750610 | 7360 | 7360 | 7360 | 7350 | 1918 |
| 226 | 20231120 | 150100 | 2487634440 | 7360 | 7360 | 7360 | 7350 | 4016 |
| 227 | 20231120 | 150000 | 2458077020 | 7360 | 7360 | 7360 | 7350 | 257 |
| 228 | 20231120 | 145900 | 2456186840 | 7360 | 7360 | 7360 | 7350 | 107 |
| 229 | 20231120 | 145800 | 2455399640 | 7360 | 7370 | 7370 | 7350 | 4685 |
| 230 | 20231120 | 145700 | 2420918360 | 7370 | 7370 | 7370 | 7360 | 534 |
| 231 | 20231120 | 145600 | 2416987090 | 7360 | 7360 | 7370 | 7360 | 520 |
| 232 | 20231120 | 145500 | 2413159060 | 7370 | 7370 | 7370 | 7360 | 396 |
| 233 | 20231120 | 145400 | 2410240570 | 7370 | 7370 | 7370 | 7360 | 132 |
| 234 | 20231120 | 145300 | 2409268070 | 7360 | 7370 | 7370 | 7360 | 95 |
| 235 | 20231120 | 145200 | 2408568290 | 7370 | 7360 | 7370 | 7360 | 150 |
| 236 | 20231120 | 145100 | 2407463120 | 7370 | 7370 | 7370 | 7360 | 91 |
| 237 | 20231120 | 145000 | 2406792470 | 7360 | 7370 | 7370 | 7360 | 170 |
| 238 | 20231120 | 144900 | 2405539890 | 7370 | 7370 | 7370 | 7360 | 132 |
| 239 | 20231120 | 144800 | 2404567370 | 7370 | 7370 | 7380 | 7360 | 1130 |
| 240 | 20231120 | 144700 | 2396234940 | 7370 | 7370 | 7370 | 7360 | 1064 |
| 241 | 20231120 | 144600 | 2388397950 | 7370 | 7360 | 7370 | 7350 | 845 |
| 242 | 20231120 | 144500 | 2382177250 | 7360 | 7360 | 7370 | 7350 | 2499 |
| 243 | 20231120 | 144400 | 2363790840 | 7360 | 7360 | 7360 | 7350 | 949 |
| 244 | 20231120 | 144300 | 2356811330 | 7360 | 7360 | 7360 | 7340 | 1553 |
| 245 | 20231120 | 144200 | 2345394640 | 7360 | 7360 | 7370 | 7350 | 2520 |
| 246 | 20231120 | 144100 | 2326856320 | 7370 | 7370 | 7370 | 7360 | 280 |
| 247 | 20231120 | 144000 | 2324793010 | 7370 | 7370 | 7370 | 7350 | 858 |
| 248 | 20231120 | 143900 | 2318477470 | 7370 | 7370 | 7370 | 7360 | 209 |
| 249 | 20231120 | 143800 | 2316938460 | 7370 | 7370 | 7370 | 7360 | 512 |
| 250 | 20231120 | 143700 | 2313165350 | 7370 | 7360 | 7370 | 7360 | 633 |
| 251 | 20231120 | 143600 | 2308500460 | 7370 | 7370 | 7370 | 7360 | 801 |
| 252 | 20231120 | 143500 | 2302597110 | 7370 | 7360 | 7370 | 7350 | 310 |
| 253 | 20231120 | 143400 | 2300314800 | 7360 | 7370 | 7370 | 7360 | 111 |
| 254 | 20231120 | 143300 | 2299497340 | 7370 | 7370 | 7380 | 7360 | 530 |
| 255 | 20231120 | 143200 | 2295591520 | 7370 | 7360 | 7370 | 7350 | 103 |
| 256 | 20231120 | 143100 | 2294833000 | 7360 | 7370 | 7370 | 7340 | 1957 |
| 257 | 20231120 | 143000 | 2280427570 | 7370 | 7370 | 7370 | 7360 | 631 |
| 258 | 20231120 | 142900 | 2275777540 | 7370 | 7360 | 7370 | 7360 | 2259 |
| 259 | 20231120 | 142800 | 2259144340 | 7370 | 7370 | 7370 | 7360 | 607 |
| 260 | 20231120 | 142700 | 2254671070 | 7370 | 7370 | 7370 | 7360 | 89 |
| 261 | 20231120 | 142600 | 2254015170 | 7370 | 7370 | 7370 | 7360 | 682 |
| 262 | 20231120 | 142500 | 2248989140 | 7360 | 7370 | 7370 | 7360 | 478 |
| 263 | 20231120 | 142400 | 2245469060 | 7370 | 7380 | 7380 | 7370 | 876 |
| 264 | 20231120 | 142300 | 2239007080 | 7380 | 7380 | 7380 | 7370 | 602 |
| 265 | 20231120 | 142200 | 2234569490 | 7380 | 7380 | 7380 | 7360 | 1806 |
| 266 | 20231120 | 142100 | 2221260380 | 7380 | 7380 | 7380 | 7370 | 656 |
| 267 | 20231120 | 142000 | 2216419420 | 7380 | 7380 | 7380 | 7370 | 2478 |
| 268 | 20231120 | 141900 | 2198155540 | 7380 | 7380 | 7380 | 7370 | 702 |
| 269 | 20231120 | 141800 | 2192975120 | 7380 | 7380 | 7380 | 7370 | 406 |
| 270 | 20231120 | 141700 | 2189981160 | 7380 | 7370 | 7380 | 7370 | 1838 |
| 271 | 20231120 | 141600 | 2176434010 | 7370 | 7370 | 7370 | 7360 | 198 |
| 272 | 20231120 | 141500 | 2174975160 | 7370 | 7370 | 7370 | 7360 | 651 |
| 273 | 20231120 | 141400 | 2170177620 | 7370 | 7370 | 7370 | 7360 | 762 |
| 274 | 20231120 | 141300 | 2164562000 | 7370 | 7370 | 7370 | 7360 | 94 |
| 275 | 20231120 | 141200 | 2163869280 | 7370 | 7370 | 7370 | 7360 | 742 |
| 276 | 20231120 | 141100 | 2158403070 | 7370 | 7370 | 7370 | 7360 | 607 |
| 277 | 20231120 | 141000 | 2153929800 | 7370 | 7370 | 7370 | 7360 | 828 |
| 278 | 20231120 | 140900 | 2147829760 | 7370 | 7370 | 7370 | 7360 | 1488 |
| 279 | 20231120 | 140800 | 2136877300 | 7370 | 7360 | 7370 | 7350 | 1437 |
| 280 | 20231120 | 140700 | 2126295080 | 7360 | 7360 | 7360 | 7350 | 397 |
| 281 | 20231120 | 140600 | 2123373480 | 7360 | 7350 | 7360 | 7350 | 637 |
| 282 | 20231120 | 140500 | 2118685490 | 7360 | 7360 | 7360 | 7350 | 926 |
| 283 | 20231120 | 140400 | 2111870450 | 7360 | 7360 | 7360 | 7350 | 152 |
| 284 | 20231120 | 140300 | 2110752050 | 7360 | 7360 | 7360 | 7350 | 600 |
| 285 | 20231120 | 140200 | 2106336060 | 7360 | 7360 | 7360 | 7350 | 113 |
| 286 | 20231120 | 140100 | 2105504720 | 7360 | 7360 | 7360 | 7350 | 545 |
| 287 | 20231120 | 140000 | 2101493840 | 7360 | 7350 | 7360 | 7340 | 4559 |
| 288 | 20231120 | 135900 | 2067980590 | 7350 | 7340 | 7350 | 7340 | 469 |
| 289 | 20231120 | 135800 | 2064537410 | 7350 | 7350 | 7350 | 7340 | 2023 |
| 290 | 20231120 | 135700 | 2049682230 | 7340 | 7340 | 7350 | 7340 | 269 |
| 291 | 20231120 | 135600 | 2047706790 | 7340 | 7350 | 7350 | 7340 | 737 |
| 292 | 20231120 | 135500 | 2042290980 | 7350 | 7350 | 7350 | 7340 | 174 |
| 293 | 20231120 | 135400 | 2041012840 | 7350 | 7340 | 7350 | 7340 | 742 |
| 294 | 20231120 | 135300 | 2035560020 | 7350 | 7350 | 7350 | 7340 | 251 |
| 295 | 20231120 | 135200 | 2033716670 | 7350 | 7350 | 7350 | 7340 | 963 |
| 296 | 20231120 | 135100 | 2026641130 | 7340 | 7350 | 7350 | 7340 | 542 |
| 297 | 20231120 | 135000 | 2022658410 | 7350 | 7350 | 7350 | 7340 | 717 |
| 298 | 20231120 | 134900 | 2017389560 | 7340 | 7350 | 7350 | 7340 | 1053 |
| 299 | 20231120 | 134800 | 2009653740 | 7350 | 7350 | 7350 | 7340 | 237 |
| 300 | 20231120 | 134700 | 2007912580 | 7340 | 7350 | 7350 | 7320 | 1657 |
| 301 | 20231120 | 134600 | 1995756240 | 7350 | 7340 | 7350 | 7340 | 238 |
| 302 | 20231120 | 134500 | 1994008390 | 7350 | 7350 | 7350 | 7340 | 641 |
| 303 | 20231120 | 134400 | 1989297960 | 7340 | 7350 | 7350 | 7340 | 788 |
| 304 | 20231120 | 134300 | 1983507230 | 7350 | 7350 | 7350 | 7340 | 656 |
| 305 | 20231120 | 134200 | 1978691050 | 7350 | 7340 | 7350 | 7340 | 926 |
| 306 | 20231120 | 134100 | 1971888500 | 7340 | 7350 | 7350 | 7340 | 265 |
| 307 | 20231120 | 134000 | 1969942390 | 7350 | 7340 | 7350 | 7340 | 1134 |
| 308 | 20231120 | 133900 | 1961609470 | 7340 | 7340 | 7350 | 7340 | 176 |
| 309 | 20231120 | 133800 | 1960316790 | 7350 | 7350 | 7350 | 7340 | 694 |
| 310 | 20231120 | 133700 | 1955216460 | 7340 | 7350 | 7350 | 7340 | 198 |
| 311 | 20231120 | 133600 | 1953762260 | 7350 | 7340 | 7350 | 7320 | 3088 |
| 312 | 20231120 | 133500 | 1931097200 | 7340 | 7350 | 7350 | 7340 | 1793 |
| 313 | 20231120 | 133400 | 1917935940 | 7340 | 7350 | 7350 | 7340 | 567 |
| 314 | 20231120 | 133300 | 1913769030 | 7350 | 7350 | 7350 | 7340 | 722 |
| 315 | 20231120 | 133200 | 1908463560 | 7350 | 7350 | 7350 | 7340 | 215 |
| 316 | 20231120 | 133100 | 1906884590 | 7350 | 7350 | 7350 | 7340 | 681 |
| 317 | 20231120 | 133000 | 1901880030 | 7350 | 7350 | 7350 | 7340 | 175 |
| 318 | 20231120 | 132900 | 1900594820 | 7350 | 7350 | 7350 | 7340 | 496 |
| 319 | 20231120 | 132800 | 1896949390 | 7350 | 7350 | 7350 | 7340 | 725 |
| 320 | 20231120 | 132700 | 1891621160 | 7350 | 7350 | 7350 | 7340 | 236 |
| 321 | 20231120 | 132600 | 1889888150 | 7350 | 7340 | 7350 | 7330 | 1156 |
| 322 | 20231120 | 132500 | 1881402940 | 7340 | 7340 | 7350 | 7310 | 1609 |
| 323 | 20231120 | 132400 | 1869619720 | 7350 | 7360 | 7360 | 7340 | 1494 |
| 324 | 20231120 | 132300 | 1858633350 | 7360 | 7360 | 7360 | 7350 | 242 |
| 325 | 20231120 | 132200 | 1856854060 | 7360 | 7350 | 7360 | 7340 | 2879 |
| 326 | 20231120 | 132100 | 1835690570 | 7350 | 7340 | 7350 | 7330 | 805 |
| 327 | 20231120 | 132000 | 1829782430 | 7340 | 7330 | 7340 | 7330 | 1094 |
| 328 | 20231120 | 131900 | 1821754210 | 7340 | 7340 | 7340 | 7330 | 608 |
| 329 | 20231120 | 131800 | 1817291810 | 7340 | 7340 | 7340 | 7330 | 186 |
| 330 | 20231120 | 131700 | 1815927670 | 7340 | 7340 | 7340 | 7330 | 810 |
| 331 | 20231120 | 131600 | 1809984140 | 7340 | 7330 | 7340 | 7320 | 577 |
| 332 | 20231120 | 131500 | 1805754020 | 7330 | 7310 | 7330 | 7310 | 1192 |
| 333 | 20231120 | 131400 | 1797021690 | 7330 | 7330 | 7330 | 7310 | 1373 |
| 334 | 20231120 | 131300 | 1786982750 | 7330 | 7330 | 7330 | 7320 | 896 |
| 335 | 20231120 | 131200 | 1780416390 | 7320 | 7330 | 7340 | 7320 | 784 |
| 336 | 20231120 | 131100 | 1774665440 | 7340 | 7350 | 7350 | 7330 | 892 |
| 337 | 20231120 | 131000 | 1768120000 | 7350 | 7340 | 7350 | 7340 | 664 |
| 338 | 20231120 | 130900 | 1763240540 | 7340 | 7340 | 7340 | 7340 | 221 |
| 339 | 20231120 | 130800 | 1761618400 | 7340 | 7350 | 7350 | 7340 | 437 |
| 340 | 20231120 | 130700 | 1758406570 | 7340 | 7340 | 7350 | 7340 | 830 |
| 341 | 20231120 | 130600 | 1752308420 | 7340 | 7340 | 7340 | 7340 | 120 |
| 342 | 20231120 | 130500 | 1751427620 | 7340 | 7340 | 7340 | 7340 | 146 |
| 343 | 20231120 | 130400 | 1750355980 | 7350 | 7340 | 7350 | 7340 | 700 |
| 344 | 20231120 | 130300 | 1745212980 | 7320 | 7340 | 7340 | 7320 | 1410 |
| 345 | 20231120 | 130200 | 1734874400 | 7350 | 7340 | 7350 | 7340 | 520 |
| 346 | 20231120 | 130100 | 1731053350 | 7340 | 7340 | 7340 | 7330 | 339 |
| 347 | 20231120 | 130000 | 1728565230 | 7340 | 7340 | 7340 | 7330 | 1088 |
| 348 | 20231120 | 125900 | 1720579980 | 7350 | 7340 | 7350 | 7340 | 700 |
| 349 | 20231120 | 125800 | 1715436320 | 7340 | 7350 | 7350 | 7340 | 143 |
| 350 | 20231120 | 125700 | 1714385680 | 7350 | 7350 | 7350 | 7340 | 673 |
| 351 | 20231120 | 125600 | 1709440470 | 7350 | 7350 | 7350 | 7350 | 558 |
| 352 | 20231120 | 125500 | 1705339170 | 7340 | 7340 | 7350 | 7340 | 69 |
| 353 | 20231120 | 125400 | 1704832650 | 7340 | 7330 | 7340 | 7330 | 203 |
| 354 | 20231120 | 125300 | 1703343040 | 7340 | 7340 | 7340 | 7340 | 109 |
| 355 | 20231120 | 125200 | 1702542980 | 7340 | 7340 | 7340 | 7320 | 1639 |
| 356 | 20231120 | 125100 | 1690516560 | 7350 | 7340 | 7350 | 7340 | 132 |
| 357 | 20231120 | 125000 | 1689547170 | 7350 | 7340 | 7350 | 7340 | 585 |
| 358 | 20231120 | 124900 | 1685248070 | 7350 | 7350 | 7350 | 7350 | 596 |
| 359 | 20231120 | 124800 | 1680867470 | 7340 | 7340 | 7350 | 7340 | 211 |
| 360 | 20231120 | 124700 | 1679318270 | 7350 | 7340 | 7350 | 7340 | 577 |
| 361 | 20231120 | 124600 | 1675078020 | 7350 | 7350 | 7350 | 7350 | 1 |
| 362 | 20231120 | 124500 | 1675070670 | 7340 | 7330 | 7340 | 7330 | 483 |
| 363 | 20231120 | 124400 | 1671526390 | 7330 | 7340 | 7340 | 7330 | 677 |
| 364 | 20231120 | 124300 | 1666557540 | 7340 | 7340 | 7340 | 7330 | 201 |
| 365 | 20231120 | 124200 | 1665082400 | 7340 | 7340 | 7340 | 7340 | 701 |
| 366 | 20231120 | 124100 | 1659937060 | 7350 | 7340 | 7350 | 7340 | 1940 |
| 367 | 20231120 | 124000 | 1645691910 | 7350 | 7340 | 7350 | 7340 | 668 |
| 368 | 20231120 | 123900 | 1640782420 | 7350 | 7340 | 7350 | 7330 | 10792 |
| 369 | 20231120 | 123800 | 1561569440 | 7340 | 7330 | 7340 | 7330 | 1042 |
| 370 | 20231120 | 123700 | 1553921830 | 7340 | 7340 | 7340 | 7330 | 135 |
| 371 | 20231120 | 123600 | 1552931570 | 7330 | 7330 | 7340 | 7330 | 550 |
| 372 | 20231120 | 123500 | 1548895100 | 7340 | 7340 | 7340 | 7330 | 829 |
| 373 | 20231120 | 123400 | 1542811500 | 7340 | 7340 | 7340 | 7340 | 65 |
| 374 | 20231120 | 123300 | 1542334400 | 7330 | 7340 | 7340 | 7330 | 670 |
| 375 | 20231120 | 123200 | 1537417540 | 7330 | 7330 | 7340 | 7330 | 146 |
| 376 | 20231120 | 123100 | 1536346470 | 7330 | 7340 | 7340 | 7330 | 507 |
| 377 | 20231120 | 123000 | 1532626090 | 7330 | 7330 | 7330 | 7330 | 1652 |
| 378 | 20231120 | 122900 | 1520516930 | 7340 | 7330 | 7340 | 7330 | 595 |
| 379 | 20231120 | 122800 | 1516149830 | 7330 | 7340 | 7340 | 7330 | 183 |
| 380 | 20231120 | 122700 | 1514807230 | 7340 | 7330 | 7340 | 7330 | 661 |
| 381 | 20231120 | 122600 | 1509956560 | 7340 | 7340 | 7340 | 7330 | 138 |
| 382 | 20231120 | 122500 | 1508943840 | 7340 | 7330 | 7340 | 7330 | 566 |
| 383 | 20231120 | 122400 | 1504789690 | 7340 | 7330 | 7340 | 7320 | 1204 |
| 384 | 20231120 | 122300 | 1495958560 | 7330 | 7320 | 7330 | 7320 | 74 |
| 385 | 20231120 | 122200 | 1495416340 | 7320 | 7330 | 7330 | 7320 | 758 |
| 386 | 20231120 | 122100 | 1489860710 | 7320 | 7320 | 7330 | 7320 | 136 |
| 387 | 20231120 | 122000 | 1488864630 | 7320 | 7320 | 7320 | 7310 | 57 |
| 388 | 20231120 | 121900 | 1488447700 | 7290 | 7320 | 7320 | 7290 | 1368 |
| 389 | 20231120 | 121800 | 1478448010 | 7330 | 7310 | 7330 | 7310 | 6280 |
| 390 | 20231120 | 121700 | 1432514740 | 7300 | 7310 | 7310 | 7300 | 839 |
| 391 | 20231120 | 121600 | 1426382310 | 7310 | 7310 | 7310 | 7300 | 154 |
| 392 | 20231120 | 121500 | 1425256700 | 7300 | 7310 | 7310 | 7300 | 615 |
| 393 | 20231120 | 121400 | 1420762040 | 7310 | 7300 | 7310 | 7300 | 89 |
| 394 | 20231120 | 121300 | 1420112290 | 7310 | 7300 | 7310 | 7300 | 1634 |
| 395 | 20231120 | 121200 | 1408173370 | 7300 | 7310 | 7310 | 7300 | 245 |
| 396 | 20231120 | 121100 | 1406384190 | 7310 | 7300 | 7310 | 7300 | 791 |
| 397 | 20231120 | 121000 | 1400603590 | 7300 | 7310 | 7310 | 7300 | 698 |
| 398 | 20231120 | 120900 | 1395502590 | 7310 | 7300 | 7310 | 7300 | 266 |
| 399 | 20231120 | 120800 | 1393559370 | 7310 | 7300 | 7310 | 7300 | 1993 |
| 400 | 20231120 | 120700 | 1379004610 | 7300 | 7310 | 7310 | 7300 | 231 |
| 401 | 20231120 | 120600 | 1377316820 | 7300 | 7300 | 7310 | 7300 | 659 |
| 402 | 20231120 | 120500 | 1372500340 | 7300 | 7300 | 7300 | 7300 | 41 |
| 403 | 20231120 | 120400 | 1372201040 | 7310 | 7320 | 7320 | 7310 | 1177 |
| 404 | 20231120 | 120300 | 1363596490 | 7310 | 7320 | 7320 | 7310 | 689 |
| 405 | 20231120 | 120200 | 1358553690 | 7320 | 7320 | 7320 | 7310 | 122 |
| 406 | 20231120 | 120100 | 1357661290 | 7320 | 7320 | 7320 | 7320 | 641 |
| 407 | 20231120 | 120000 | 1352969170 | 7310 | 7310 | 7320 | 7310 | 174 |
| 408 | 20231120 | 115900 | 1351696500 | 7320 | 7320 | 7330 | 7320 | 1401 |
| 409 | 20231120 | 115800 | 1341436530 | 7330 | 7320 | 7330 | 7320 | 206 |
| 410 | 20231120 | 115700 | 1339927930 | 7310 | 7310 | 7320 | 7290 | 1533 |
| 411 | 20231120 | 115600 | 1328735850 | 7310 | 7310 | 7310 | 7310 | 28 |
| 412 | 20231120 | 115500 | 1328531170 | 7320 | 7300 | 7320 | 7300 | 708 |
| 413 | 20231120 | 115400 | 1323350650 | 7310 | 7320 | 7320 | 7310 | 563 |
| 414 | 20231120 | 115300 | 1319230120 | 7310 | 7310 | 7320 | 7310 | 178 |
| 415 | 20231120 | 115200 | 1317927670 | 7310 | 7320 | 7320 | 7310 | 785 |
| 416 | 20231120 | 115100 | 1312182070 | 7310 | 7310 | 7320 | 7310 | 83 |
| 417 | 20231120 | 115000 | 1311575320 | 7320 | 7320 | 7320 | 7310 | 657 |
| 418 | 20231120 | 114900 | 1306766460 | 7310 | 7310 | 7320 | 7310 | 298 |
| 419 | 20231120 | 114800 | 1304587210 | 7310 | 7310 | 7320 | 7310 | 620 |
| 420 | 20231120 | 114700 | 1300050960 | 7320 | 7310 | 7320 | 7310 | 192 |
| 421 | 20231120 | 114600 | 1298646270 | 7300 | 7310 | 7310 | 7300 | 1385 |
| 422 | 20231120 | 114500 | 1288525840 | 7310 | 7310 | 7320 | 7310 | 768 |
| 423 | 20231120 | 114400 | 1282906760 | 7310 | 7310 | 7320 | 7310 | 37 |
| 424 | 20231120 | 114300 | 1282636250 | 7320 | 7310 | 7320 | 7310 | 546 |
| 425 | 20231120 | 114200 | 1278640080 | 7310 | 7320 | 7320 | 7310 | 1543 |
| 426 | 20231120 | 114100 | 1267346010 | 7310 | 7320 | 7320 | 7310 | 34 |
| 427 | 20231120 | 114000 | 1267097440 | 7310 | 7320 | 7320 | 7310 | 552 |
| 428 | 20231120 | 113900 | 1263057160 | 7310 | 7310 | 7320 | 7310 | 54 |
| 429 | 20231120 | 113800 | 1262662410 | 7320 | 7310 | 7320 | 7310 | 558 |
| 430 | 20231120 | 113700 | 1258578480 | 7310 | 7310 | 7310 | 7310 | 165 |
| 431 | 20231120 | 113600 | 1257372330 | 7320 | 7320 | 7320 | 7310 | 10764 |
| 432 | 20231120 | 113500 | 1178670420 | 7320 | 7320 | 7320 | 7320 | 1440 |
| 433 | 20231120 | 113400 | 1168129620 | 7320 | 7320 | 7330 | 7320 | 532 |
| 434 | 20231120 | 113300 | 1164230380 | 7320 | 7320 | 7320 | 7320 | 103 |
| 435 | 20231120 | 113200 | 1163476420 | 7330 | 7320 | 7330 | 7320 | 495 |
| 436 | 20231120 | 113100 | 1159848270 | 7330 | 7320 | 7330 | 7320 | 569 |
| 437 | 20231120 | 113000 | 1155677810 | 7330 | 7320 | 7330 | 7320 | 127 |
| 438 | 20231120 | 112900 | 1154748160 | 7330 | 7320 | 7330 | 7320 | 732 |
| 439 | 20231120 | 112800 | 1149384910 | 7320 | 7320 | 7320 | 7320 | 65 |
| 440 | 20231120 | 112700 | 1148909110 | 7320 | 7320 | 7330 | 7320 | 508 |
| 441 | 20231120 | 112600 | 1145186050 | 7320 | 7320 | 7330 | 7320 | 33 |
| 442 | 20231120 | 112500 | 1144944460 | 7320 | 7310 | 7320 | 7310 | 143 |
| 443 | 20231120 | 112400 | 1143898330 | 7300 | 7330 | 7330 | 7300 | 1874 |
| 444 | 20231120 | 112300 | 1130189820 | 7320 | 7320 | 7320 | 7320 | 96 |
| 445 | 20231120 | 112200 | 1129487100 | 7320 | 7320 | 7330 | 7320 | 569 |
| 446 | 20231120 | 112100 | 1125317120 | 7320 | 7330 | 7330 | 7320 | 59 |
| 447 | 20231120 | 112000 | 1124885230 | 7320 | 7330 | 7330 | 7320 | 650 |
| 448 | 20231120 | 111900 | 1120121380 | 7320 | 7320 | 7320 | 7320 | 41 |
| 449 | 20231120 | 111800 | 1119821260 | 7320 | 7320 | 7320 | 7310 | 108 |
| 450 | 20231120 | 111700 | 1119031150 | 7320 | 7320 | 7330 | 7320 | 244 |
| 451 | 20231120 | 111600 | 1117245060 | 7330 | 7330 | 7330 | 7320 | 964 |
| 452 | 20231120 | 111500 | 1110179180 | 7320 | 7320 | 7330 | 7320 | 693 |
| 453 | 20231120 | 111400 | 1105100420 | 7330 | 7330 | 7330 | 7330 | 1332 |
| 454 | 20231120 | 111300 | 1095336860 | 7330 | 7320 | 7340 | 7320 | 3249 |
| 455 | 20231120 | 111200 | 1071530850 | 7320 | 7320 | 7340 | 7320 | 2166 |
| 456 | 20231120 | 111100 | 1055654430 | 7320 | 7330 | 7330 | 7320 | 554 |
| 457 | 20231120 | 111000 | 1051594450 | 7320 | 7320 | 7330 | 7320 | 767 |
| 458 | 20231120 | 110900 | 1045974060 | 7320 | 7330 | 7330 | 7320 | 51 |
| 459 | 20231120 | 110800 | 1045600660 | 7320 | 7330 | 7330 | 7320 | 632 |
| 460 | 20231120 | 110700 | 1040969420 | 7320 | 7320 | 7320 | 7320 | 35 |
| 461 | 20231120 | 110600 | 1040713220 | 7320 | 7330 | 7330 | 7320 | 484 |
| 462 | 20231120 | 110500 | 1037165980 | 7320 | 7320 | 7320 | 7320 | 46 |
| 463 | 20231120 | 110400 | 1036829260 | 7330 | 7320 | 7330 | 7320 | 1678 |
| 464 | 20231120 | 110300 | 1024540950 | 7310 | 7320 | 7320 | 7300 | 1543 |
| 465 | 20231120 | 110200 | 1013248030 | 7310 | 7310 | 7310 | 7300 | 1416 |
| 466 | 20231120 | 110100 | 1002910890 | 7310 | 7330 | 7330 | 7310 | 2417 |
| 467 | 20231120 | 110000 | 985218470 | 7320 | 7310 | 7320 | 7310 | 934 |
| 468 | 20231120 | 105900 | 978384810 | 7310 | 7310 | 7320 | 7310 | 2746 |
| 469 | 20231120 | 105800 | 958293790 | 7310 | 7310 | 7320 | 7310 | 108 |
| 470 | 20231120 | 105700 | 957503910 | 7320 | 7320 | 7320 | 7310 | 715 |
| 471 | 20231120 | 105600 | 952271250 | 7320 | 7310 | 7320 | 7310 | 75 |
| 472 | 20231120 | 105500 | 951722930 | 7310 | 7310 | 7320 | 7310 | 510 |
| 473 | 20231120 | 105400 | 947990230 | 7320 | 7310 | 7320 | 7310 | 1218 |
| 474 | 20231120 | 105300 | 939086600 | 7300 | 7300 | 7300 | 7300 | 70 |
| 475 | 20231120 | 105200 | 938575600 | 7310 | 7290 | 7310 | 7290 | 840 |
| 476 | 20231120 | 105100 | 932439130 | 7300 | 7300 | 7310 | 7290 | 2161 |
| 477 | 20231120 | 105000 | 916665130 | 7310 | 7300 | 7320 | 7300 | 1468 |
| 478 | 20231120 | 104900 | 905942290 | 7310 | 7300 | 7310 | 7300 | 59 |
| 479 | 20231120 | 104800 | 905511230 | 7310 | 7300 | 7310 | 7300 | 634 |
| 480 | 20231120 | 104700 | 900877490 | 7300 | 7310 | 7310 | 7300 | 332 |
| 481 | 20231120 | 104600 | 898450840 | 7310 | 7310 | 7310 | 7300 | 435 |
| 482 | 20231120 | 104500 | 895272310 | 7300 | 7310 | 7310 | 7300 | 213 |
| 483 | 20231120 | 104400 | 893716000 | 7310 | 7320 | 7320 | 7300 | 20368 |
| 484 | 20231120 | 104300 | 744923320 | 7320 | 7320 | 7330 | 7320 | 690 |
| 485 | 20231120 | 104200 | 739866670 | 7320 | 7330 | 7330 | 7320 | 599 |
| 486 | 20231120 | 104100 | 735477510 | 7320 | 7320 | 7330 | 7320 | 573 |
| 487 | 20231120 | 104000 | 731278150 | 7320 | 7330 | 7330 | 7320 | 1443 |
| 488 | 20231120 | 103900 | 720714950 | 7340 | 7330 | 7340 | 7330 | 484 |
| 489 | 20231120 | 103800 | 717162820 | 7330 | 7330 | 7340 | 7330 | 918 |
| 490 | 20231120 | 103700 | 710425280 | 7330 | 7330 | 7330 | 7330 | 154 |
| 491 | 20231120 | 103600 | 709296460 | 7340 | 7320 | 7340 | 7320 | 52 |
| 492 | 20231120 | 103500 | 708915420 | 7320 | 7340 | 7350 | 7320 | 303 |
| 493 | 20231120 | 103400 | 706691420 | 7340 | 7340 | 7340 | 7320 | 878 |
| 494 | 20231120 | 103300 | 700247230 | 7340 | 7340 | 7340 | 7340 | 151 |
| 495 | 20231120 | 103200 | 699138890 | 7340 | 7330 | 7350 | 7330 | 2208 |
| 496 | 20231120 | 103100 | 682930370 | 7330 | 7330 | 7330 | 7330 | 23 |
| 497 | 20231120 | 103000 | 682761780 | 7330 | 7320 | 7330 | 7320 | 94 |
| 498 | 20231120 | 102900 | 682073500 | 7320 | 7340 | 7340 | 7320 | 1889 |
| 499 | 20231120 | 102800 | 668230520 | 7330 | 7340 | 7340 | 7330 | 94 |
| 500 | 20231120 | 102700 | 667541490 | 7340 | 7340 | 7350 | 7340 | 1485 |
| 501 | 20231120 | 102600 | 656636490 | 7340 | 7340 | 7340 | 7340 | 91 |
| 502 | 20231120 | 102500 | 655968550 | 7340 | 7340 | 7350 | 7340 | 563 |
| 503 | 20231120 | 102400 | 651831130 | 7340 | 7340 | 7340 | 7340 | 292 |
| 504 | 20231120 | 102300 | 649687850 | 7340 | 7330 | 7340 | 7330 | 96 |
| 505 | 20231120 | 102200 | 648983700 | 7330 | 7340 | 7340 | 7330 | 81 |
| 506 | 20231120 | 102100 | 648389470 | 7320 | 7340 | 7340 | 7320 | 60 |
| 507 | 20231120 | 102000 | 647949730 | 7320 | 7340 | 7350 | 7320 | 1256 |
| 508 | 20231120 | 101900 | 638726220 | 7340 | 7340 | 7350 | 7340 | 137 |
| 509 | 20231120 | 101800 | 637720580 | 7340 | 7340 | 7340 | 7320 | 1546 |
| 510 | 20231120 | 101700 | 626397230 | 7340 | 7350 | 7350 | 7340 | 603 |
| 511 | 20231120 | 101600 | 621965190 | 7350 | 7350 | 7360 | 7340 | 1499 |
| 512 | 20231120 | 101500 | 610956080 | 7350 | 7350 | 7350 | 7350 | 331 |
| 513 | 20231120 | 101400 | 608523230 | 7350 | 7350 | 7350 | 7340 | 1167 |
| 514 | 20231120 | 101300 | 599946270 | 7350 | 7350 | 7360 | 7350 | 179 |
| 515 | 20231120 | 101200 | 598629610 | 7360 | 7350 | 7360 | 7350 | 488 |
| 516 | 20231120 | 101100 | 595038700 | 7360 | 7350 | 7360 | 7350 | 552 |
| 517 | 20231120 | 101000 | 590976050 | 7350 | 7350 | 7350 | 7350 | 115 |
| 518 | 20231120 | 100900 | 590130800 | 7350 | 7340 | 7360 | 7340 | 634 |
| 519 | 20231120 | 100800 | 585469770 | 7340 | 7340 | 7340 | 7340 | 115 |
| 520 | 20231120 | 100700 | 584625670 | 7330 | 7350 | 7350 | 7320 | 1407 |
| 521 | 20231120 | 100600 | 574316910 | 7340 | 7330 | 7350 | 7320 | 225 |
| 522 | 20231120 | 100500 | 572665990 | 7320 | 7340 | 7340 | 7320 | 103 |
| 523 | 20231120 | 100400 | 571910440 | 7340 | 7320 | 7350 | 7320 | 951 |
| 524 | 20231120 | 100300 | 564930880 | 7320 | 7320 | 7320 | 7320 | 90 |
| 525 | 20231120 | 100200 | 564272080 | 7330 | 7320 | 7340 | 7320 | 1277 |
| 526 | 20231120 | 100100 | 554908240 | 7330 | 7320 | 7330 | 7310 | 1595 |
| 527 | 20231120 | 100000 | 543227360 | 7320 | 7320 | 7320 | 7310 | 775 |
| 528 | 20231120 | 095900 | 537556800 | 7310 | 7320 | 7320 | 7310 | 682 |
| 529 | 20231120 | 095800 | 532566380 | 7310 | 7310 | 7310 | 7310 | 78 |
| 530 | 20231120 | 095700 | 531996200 | 7310 | 7310 | 7310 | 7310 | 479 |
| 531 | 20231120 | 095600 | 528494710 | 7310 | 7310 | 7310 | 7290 | 1638 |
| 532 | 20231120 | 095500 | 516534420 | 7310 | 7300 | 7320 | 7290 | 3858 |
| 533 | 20231120 | 095400 | 488381060 | 7300 | 7310 | 7320 | 7300 | 5214 |
| 534 | 20231120 | 095300 | 450317080 | 7320 | 7310 | 7320 | 7310 | 630 |
| 535 | 20231120 | 095200 | 445706770 | 7310 | 7320 | 7320 | 7310 | 1058 |
| 536 | 20231120 | 095100 | 437965020 | 7320 | 7310 | 7320 | 7310 | 695 |
| 537 | 20231120 | 095000 | 432878930 | 7310 | 7310 | 7320 | 7310 | 987 |
| 538 | 20231120 | 094900 | 425654650 | 7310 | 7320 | 7320 | 7310 | 230 |
| 539 | 20231120 | 094800 | 423971370 | 7310 | 7310 | 7310 | 7310 | 94 |
| 540 | 20231120 | 094700 | 423284230 | 7300 | 7330 | 7330 | 7300 | 10356 |
| 541 | 20231120 | 094600 | 347628700 | 7330 | 7330 | 7340 | 7330 | 581 |
| 542 | 20231120 | 094500 | 343365320 | 7330 | 7330 | 7330 | 7320 | 1525 |
| 543 | 20231120 | 094400 | 332191730 | 7330 | 7330 | 7330 | 7330 | 11 |
| 544 | 20231120 | 094300 | 332111100 | 7330 | 7330 | 7340 | 7330 | 1610 |
| 545 | 20231120 | 094200 | 320304790 | 7330 | 7320 | 7330 | 7320 | 317 |
| 546 | 20231120 | 094100 | 317981860 | 7320 | 7330 | 7340 | 7320 | 446 |
| 547 | 20231120 | 094000 | 314712700 | 7330 | 7330 | 7330 | 7320 | 793 |
| 548 | 20231120 | 093900 | 308900310 | 7330 | 7330 | 7330 | 7320 | 503 |
| 549 | 20231120 | 093800 | 305217600 | 7330 | 7330 | 7330 | 7330 | 941 |
| 550 | 20231120 | 093700 | 298320070 | 7340 | 7310 | 7340 | 7310 | 497 |
| 551 | 20231120 | 093600 | 294679290 | 7320 | 7330 | 7330 | 7310 | 1955 |
| 552 | 20231120 | 093500 | 280383280 | 7330 | 7310 | 7330 | 7310 | 513 |
| 553 | 20231120 | 093400 | 276624040 | 7320 | 7320 | 7320 | 7310 | 1576 |
| 554 | 20231120 | 093300 | 265097820 | 7320 | 7320 | 7330 | 7310 | 620 |
| 555 | 20231120 | 093200 | 260554460 | 7320 | 7320 | 7320 | 7310 | 408 |
| 556 | 20231120 | 093100 | 257568000 | 7310 | 7310 | 7320 | 7310 | 73 |
| 557 | 20231120 | 093000 | 257034350 | 7320 | 7330 | 7330 | 7310 | 991 |
| 558 | 20231120 | 092900 | 249777060 | 7320 | 7330 | 7340 | 7320 | 1613 |
| 559 | 20231120 | 092800 | 237953850 | 7320 | 7330 | 7330 | 7320 | 1017 |
| 560 | 20231120 | 092700 | 230500440 | 7330 | 7330 | 7330 | 7320 | 646 |
| 561 | 20231120 | 092600 | 225766710 | 7320 | 7330 | 7340 | 7320 | 1112 |
| 562 | 20231120 | 092500 | 217615970 | 7330 | 7330 | 7340 | 7320 | 1417 |
| 563 | 20231120 | 092400 | 207225800 | 7320 | 7320 | 7330 | 7320 | 781 |
| 564 | 20231120 | 092300 | 201508640 | 7320 | 7330 | 7330 | 7310 | 2110 |
| 565 | 20231120 | 092200 | 186071770 | 7330 | 7320 | 7330 | 7320 | 1003 |
| 566 | 20231120 | 092100 | 178723210 | 7330 | 7320 | 7330 | 7320 | 805 |
| 567 | 20231120 | 092000 | 172825600 | 7320 | 7320 | 7330 | 7320 | 1114 |
| 568 | 20231120 | 091900 | 164670510 | 7320 | 7330 | 7330 | 7320 | 507 |
| 569 | 20231120 | 091800 | 160959070 | 7330 | 7330 | 7340 | 7320 | 1449 |
| 570 | 20231120 | 091700 | 150342310 | 7330 | 7340 | 7340 | 7320 | 1668 |
| 571 | 20231120 | 091600 | 138123550 | 7340 | 7340 | 7340 | 7330 | 449 |
| 572 | 20231120 | 091500 | 134828190 | 7340 | 7370 | 7390 | 7340 | 2533 |
| 573 | 20231120 | 091400 | 116168230 | 7370 | 7360 | 7370 | 7360 | 613 |
| 574 | 20231120 | 091300 | 111651740 | 7360 | 7370 | 7380 | 7360 | 1350 |
| 575 | 20231120 | 091200 | 101703470 | 7370 | 7390 | 7390 | 7360 | 206 |
| 576 | 20231120 | 091100 | 100185500 | 7380 | 7370 | 7380 | 7370 | 514 |
| 577 | 20231120 | 091000 | 96392660 | 7380 | 7390 | 7390 | 7380 | 488 |
| 578 | 20231120 | 090900 | 92786600 | 7390 | 7390 | 7420 | 7370 | 2905 |
| 579 | 20231120 | 090800 | 71334970 | 7410 | 7390 | 7410 | 7380 | 1218 |
| 580 | 20231120 | 090700 | 62324990 | 7420 | 7390 | 7420 | 7390 | 745 |
| 581 | 20231120 | 090600 | 56812470 | 7380 | 7390 | 7390 | 7370 | 763 |
| 582 | 20231120 | 090500 | 51180830 | 7390 | 7380 | 7390 | 7380 | 99 |
| 583 | 20231120 | 090400 | 50449500 | 7390 | 7380 | 7420 | 7380 | 2276 |
| 584 | 20231120 | 090300 | 33615890 | 7370 | 7370 | 7380 | 7370 | 990 |
| 585 | 20231120 | 090200 | 26316700 | 7370 | 7370 | 7370 | 7370 | 1005 |
| 586 | 20231120 | 090100 | 18909850 | 7360 | 7360 | 7360 | 7360 | 156 |
| 587 | 20231120 | 090000 | 17761690 | 7370 | 7370 | 7370 | 7360 | 2410 |