29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 84571 |
| 3 | 20231206 | 184700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20231206 | 184600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20231206 | 184500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20231206 | 184400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20231206 | 184300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20231206 | 184200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20231206 | 184100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20231206 | 184000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20231206 | 183900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20231206 | 183800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20231206 | 183700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20231206 | 183600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20231206 | 183500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20231206 | 183400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20231206 | 183300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20231206 | 183200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20231206 | 183100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20231206 | 183000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20231206 | 182900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20231206 | 182800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20231206 | 182700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20231206 | 182600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20231206 | 182500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20231206 | 182400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20231206 | 182300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20231206 | 182200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20231206 | 182100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20231206 | 182000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20231206 | 181900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20231206 | 181800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 84571 |
| 33 | 20231206 | 181700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20231206 | 181600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20231206 | 181500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20231206 | 181400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20231206 | 181300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20231206 | 181200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20231206 | 181100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20231206 | 181000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20231206 | 180900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20231206 | 180800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20231206 | 180700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20231206 | 180600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20231206 | 180500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20231206 | 180400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20231206 | 180300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20231206 | 180200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20231206 | 180100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20231206 | 180000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20231206 | 175900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20231206 | 175800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20231206 | 175700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20231206 | 175600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20231206 | 175500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20231206 | 175400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20231206 | 175300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20231206 | 175200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20231206 | 175100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20231206 | 175000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20231206 | 174900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20231206 | 174800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 84571 |
| 63 | 20231206 | 174700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20231206 | 174600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20231206 | 174500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20231206 | 174400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20231206 | 174300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20231206 | 174200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20231206 | 174100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20231206 | 174000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20231206 | 173900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20231206 | 173800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20231206 | 173700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20231206 | 173600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20231206 | 173500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20231206 | 173400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20231206 | 173300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20231206 | 173200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20231206 | 173100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20231206 | 173000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20231206 | 172900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20231206 | 172800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20231206 | 172700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20231206 | 172600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20231206 | 172500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20231206 | 172400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20231206 | 172300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20231206 | 172200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20231206 | 172100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20231206 | 172000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20231206 | 171900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20231206 | 171800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 84571 |
| 93 | 20231206 | 171700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20231206 | 171600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20231206 | 171500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20231206 | 171400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20231206 | 171300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20231206 | 171200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20231206 | 171100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20231206 | 171000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20231206 | 170900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20231206 | 170800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20231206 | 170700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20231206 | 170600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20231206 | 170500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20231206 | 170400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20231206 | 170300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20231206 | 170200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20231206 | 170100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20231206 | 170000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20231206 | 165900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20231206 | 165800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20231206 | 165700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20231206 | 165600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20231206 | 165500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20231206 | 165400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20231206 | 165300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20231206 | 165200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20231206 | 165100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20231206 | 165000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20231206 | 164900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20231206 | 164800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 84571 |
| 123 | 20231206 | 164700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20231206 | 164600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20231206 | 164500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20231206 | 164400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20231206 | 164300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20231206 | 164200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20231206 | 164100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20231206 | 164000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20231206 | 163900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20231206 | 163800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20231206 | 163700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20231206 | 163600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20231206 | 163500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20231206 | 163400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20231206 | 163300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20231206 | 163200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20231206 | 163100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20231206 | 163000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20231206 | 162900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20231206 | 162800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20231206 | 162700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20231206 | 162600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20231206 | 162500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20231206 | 162400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20231206 | 162300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20231206 | 162200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20231206 | 162100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20231206 | 162000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20231206 | 161900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20231206 | 161800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 84571 |
| 153 | 20231206 | 161700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20231206 | 161600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20231206 | 161500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20231206 | 161400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20231206 | 161300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20231206 | 161200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20231206 | 161100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20231206 | 161000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20231206 | 160900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20231206 | 160800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20231206 | 160700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20231206 | 160600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20231206 | 160500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20231206 | 160400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20231206 | 160300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20231206 | 160200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20231206 | 160100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20231206 | 160000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20231206 | 155900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20231206 | 155800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20231206 | 155700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20231206 | 155600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20231206 | 155500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20231206 | 155400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20231206 | 155300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20231206 | 155200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20231206 | 155100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20231206 | 155000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20231206 | 154900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20231206 | 154800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 84571 |
| 183 | 20231206 | 154700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20231206 | 154600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20231206 | 154500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20231206 | 154400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20231206 | 154300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20231206 | 154200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20231206 | 154100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20231206 | 154000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20231206 | 153900 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20231206 | 153800 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20231206 | 153700 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20231206 | 153600 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20231206 | 153500 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20231206 | 153400 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20231206 | 153300 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20231206 | 153200 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20231206 | 153100 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20231206 | 153000 | 2849238510 | 7120 | 7120 | 7120 | 7120 | 84571 |
| 201 | 20231206 | 152900 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 202 | 20231206 | 152800 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 203 | 20231206 | 152700 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 204 | 20231206 | 152600 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 205 | 20231206 | 152500 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 206 | 20231206 | 152400 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 207 | 20231206 | 152300 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 208 | 20231206 | 152200 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 209 | 20231206 | 152100 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 210 | 20231206 | 152000 | 2247092990 | 7140 | 7140 | 7140 | 7140 | 0 |
| 211 | 20231206 | 151900 | 2247092990 | 7140 | 7140 | 7150 | 7140 | 3817 |
| 212 | 20231206 | 151800 | 2219834760 | 7140 | 7140 | 7150 | 7140 | 289 |
| 213 | 20231206 | 151700 | 2217769920 | 7150 | 7140 | 7150 | 7140 | 217 |
| 214 | 20231206 | 151600 | 2216220520 | 7150 | 7140 | 7150 | 7140 | 12 |
| 215 | 20231206 | 151500 | 2216134800 | 7140 | 7140 | 7150 | 7140 | 834 |
| 216 | 20231206 | 151400 | 2210180010 | 7140 | 7150 | 7150 | 7140 | 296 |
| 217 | 20231206 | 151300 | 2208066510 | 7150 | 7140 | 7150 | 7140 | 514 |
| 218 | 20231206 | 151200 | 2204396510 | 7140 | 7150 | 7150 | 7140 | 129 |
| 219 | 20231206 | 151100 | 2203475420 | 7140 | 7140 | 7150 | 7140 | 128 |
| 220 | 20231206 | 151000 | 2202561490 | 7140 | 7130 | 7140 | 7130 | 2668 |
| 221 | 20231206 | 150900 | 2183512420 | 7140 | 7130 | 7140 | 7130 | 418 |
| 222 | 20231206 | 150800 | 2180529460 | 7130 | 7140 | 7150 | 7130 | 777 |
| 223 | 20231206 | 150700 | 2174985720 | 7140 | 7140 | 7150 | 7140 | 190 |
| 224 | 20231206 | 150600 | 2173629100 | 7150 | 7130 | 7150 | 7130 | 1610 |
| 225 | 20231206 | 150500 | 2162133950 | 7130 | 7130 | 7140 | 7130 | 2769 |
| 226 | 20231206 | 150400 | 2142388010 | 7130 | 7130 | 7140 | 7130 | 152 |
| 227 | 20231206 | 150300 | 2141304240 | 7130 | 7130 | 7140 | 7130 | 919 |
| 228 | 20231206 | 150200 | 2134751750 | 7130 | 7130 | 7140 | 7130 | 150 |
| 229 | 20231206 | 150100 | 2133682220 | 7130 | 7130 | 7140 | 7130 | 166 |
| 230 | 20231206 | 150000 | 2132498470 | 7140 | 7130 | 7140 | 7130 | 1683 |
| 231 | 20231206 | 145900 | 2120491430 | 7130 | 7140 | 7140 | 7130 | 1799 |
| 232 | 20231206 | 145800 | 2107651350 | 7140 | 7140 | 7140 | 7130 | 1349 |
| 233 | 20231206 | 145700 | 2098023270 | 7130 | 7140 | 7140 | 7130 | 786 |
| 234 | 20231206 | 145600 | 2092415050 | 7140 | 7140 | 7140 | 7130 | 803 |
| 235 | 20231206 | 145500 | 2086682490 | 7140 | 7140 | 7150 | 7140 | 530 |
| 236 | 20231206 | 145400 | 2082894340 | 7140 | 7150 | 7150 | 7140 | 1044 |
| 237 | 20231206 | 145300 | 2075440150 | 7140 | 7130 | 7150 | 7130 | 1581 |
| 238 | 20231206 | 145200 | 2064153510 | 7130 | 7140 | 7140 | 7130 | 1208 |
| 239 | 20231206 | 145100 | 2055532660 | 7140 | 7140 | 7140 | 7130 | 1804 |
| 240 | 20231206 | 145000 | 2042654310 | 7140 | 7140 | 7140 | 7130 | 1496 |
| 241 | 20231206 | 144900 | 2031974140 | 7130 | 7140 | 7140 | 7130 | 1278 |
| 242 | 20231206 | 144800 | 2022852220 | 7130 | 7140 | 7150 | 7130 | 2924 |
| 243 | 20231206 | 144700 | 2001971130 | 7140 | 7140 | 7150 | 7140 | 389 |
| 244 | 20231206 | 144600 | 1999193640 | 7140 | 7140 | 7150 | 7140 | 167 |
| 245 | 20231206 | 144500 | 1998001250 | 7140 | 7140 | 7150 | 7130 | 938 |
| 246 | 20231206 | 144400 | 1991301410 | 7140 | 7150 | 7150 | 7140 | 938 |
| 247 | 20231206 | 144300 | 1984598470 | 7140 | 7140 | 7140 | 7140 | 372 |
| 248 | 20231206 | 144200 | 1981942390 | 7140 | 7140 | 7150 | 7140 | 1377 |
| 249 | 20231206 | 144100 | 1972102180 | 7140 | 7140 | 7150 | 7140 | 1419 |
| 250 | 20231206 | 144000 | 1961957620 | 7140 | 7140 | 7150 | 7140 | 934 |
| 251 | 20231206 | 143900 | 1955283390 | 7140 | 7130 | 7150 | 7130 | 735 |
| 252 | 20231206 | 143800 | 1950032400 | 7140 | 7140 | 7140 | 7130 | 4797 |
| 253 | 20231206 | 143700 | 1915781900 | 7140 | 7150 | 7160 | 7140 | 1862 |
| 254 | 20231206 | 143600 | 1902464850 | 7150 | 7150 | 7150 | 7150 | 307 |
| 255 | 20231206 | 143500 | 1900269800 | 7150 | 7150 | 7160 | 7150 | 740 |
| 256 | 20231206 | 143400 | 1894974870 | 7150 | 7160 | 7160 | 7150 | 839 |
| 257 | 20231206 | 143300 | 1888971600 | 7150 | 7150 | 7150 | 7150 | 335 |
| 258 | 20231206 | 143200 | 1886576350 | 7150 | 7150 | 7160 | 7150 | 532 |
| 259 | 20231206 | 143100 | 1882768510 | 7150 | 7150 | 7160 | 7150 | 724 |
| 260 | 20231206 | 143000 | 1877587970 | 7160 | 7160 | 7160 | 7150 | 1163 |
| 261 | 20231206 | 142900 | 1869263910 | 7160 | 7160 | 7160 | 7150 | 744 |
| 262 | 20231206 | 142800 | 1863941780 | 7160 | 7160 | 7170 | 7160 | 564 |
| 263 | 20231206 | 142700 | 1859899620 | 7160 | 7160 | 7160 | 7150 | 520 |
| 264 | 20231206 | 142600 | 1856176710 | 7160 | 7150 | 7160 | 7150 | 1706 |
| 265 | 20231206 | 142500 | 1843965270 | 7150 | 7150 | 7150 | 7140 | 1112 |
| 266 | 20231206 | 142400 | 1836017080 | 7150 | 7150 | 7160 | 7140 | 642 |
| 267 | 20231206 | 142300 | 1831422940 | 7150 | 7150 | 7160 | 7150 | 449 |
| 268 | 20231206 | 142200 | 1828208670 | 7150 | 7150 | 7150 | 7150 | 321 |
| 269 | 20231206 | 142100 | 1825913520 | 7150 | 7150 | 7160 | 7150 | 625 |
| 270 | 20231206 | 142000 | 1821440850 | 7150 | 7150 | 7160 | 7150 | 727 |
| 271 | 20231206 | 141900 | 1816238790 | 7150 | 7150 | 7160 | 7150 | 1249 |
| 272 | 20231206 | 141800 | 1807299060 | 7160 | 7150 | 7160 | 7150 | 512 |
| 273 | 20231206 | 141700 | 1803633630 | 7150 | 7150 | 7160 | 7150 | 1285 |
| 274 | 20231206 | 141600 | 1794436190 | 7150 | 7160 | 7160 | 7150 | 656 |
| 275 | 20231206 | 141500 | 1789741870 | 7150 | 7150 | 7160 | 7150 | 450 |
| 276 | 20231206 | 141400 | 1786524270 | 7150 | 7150 | 7160 | 7150 | 471 |
| 277 | 20231206 | 141300 | 1783152650 | 7150 | 7150 | 7160 | 7150 | 691 |
| 278 | 20231206 | 141200 | 1778207880 | 7150 | 7160 | 7160 | 7150 | 766 |
| 279 | 20231206 | 141100 | 1772723780 | 7160 | 7140 | 7160 | 7140 | 7711 |
| 280 | 20231206 | 141000 | 1717569970 | 7140 | 7140 | 7150 | 7140 | 855 |
| 281 | 20231206 | 140900 | 1711461350 | 7140 | 7160 | 7160 | 7140 | 3957 |
| 282 | 20231206 | 140800 | 1683165020 | 7150 | 7160 | 7160 | 7150 | 304 |
| 283 | 20231206 | 140700 | 1680991400 | 7160 | 7150 | 7160 | 7150 | 713 |
| 284 | 20231206 | 140600 | 1675889530 | 7150 | 7150 | 7160 | 7150 | 870 |
| 285 | 20231206 | 140500 | 1669663310 | 7150 | 7150 | 7160 | 7150 | 62 |
| 286 | 20231206 | 140400 | 1669219990 | 7150 | 7150 | 7160 | 7150 | 717 |
| 287 | 20231206 | 140300 | 1664089200 | 7150 | 7150 | 7160 | 7150 | 863 |
| 288 | 20231206 | 140200 | 1657913640 | 7150 | 7150 | 7160 | 7150 | 648 |
| 289 | 20231206 | 140100 | 1653276520 | 7150 | 7150 | 7160 | 7150 | 290 |
| 290 | 20231206 | 140000 | 1651202800 | 7150 | 7150 | 7160 | 7150 | 592 |
| 291 | 20231206 | 135900 | 1646964290 | 7150 | 7160 | 7160 | 7150 | 1012 |
| 292 | 20231206 | 135800 | 1639722380 | 7160 | 7160 | 7160 | 7150 | 743 |
| 293 | 20231206 | 135700 | 1634402600 | 7160 | 7160 | 7170 | 7160 | 1526 |
| 294 | 20231206 | 135600 | 1623463550 | 7160 | 7160 | 7170 | 7160 | 568 |
| 295 | 20231206 | 135500 | 1619392610 | 7170 | 7170 | 7170 | 7160 | 1341 |
| 296 | 20231206 | 135400 | 1609785560 | 7160 | 7160 | 7160 | 7160 | 244 |
| 297 | 20231206 | 135300 | 1608038520 | 7160 | 7170 | 7170 | 7160 | 2050 |
| 298 | 20231206 | 135200 | 1593344230 | 7170 | 7160 | 7170 | 7160 | 615 |
| 299 | 20231206 | 135100 | 1588936900 | 7160 | 7160 | 7170 | 7160 | 46 |
| 300 | 20231206 | 135000 | 1588607470 | 7160 | 7160 | 7170 | 7160 | 840 |
| 301 | 20231206 | 134900 | 1582589150 | 7160 | 7160 | 7170 | 7160 | 721 |
| 302 | 20231206 | 134800 | 1577422810 | 7160 | 7160 | 7170 | 7160 | 624 |
| 303 | 20231206 | 134700 | 1572951040 | 7160 | 7160 | 7170 | 7150 | 1118 |
| 304 | 20231206 | 134600 | 1564945900 | 7170 | 7160 | 7170 | 7160 | 561 |
| 305 | 20231206 | 134500 | 1560925210 | 7160 | 7160 | 7170 | 7160 | 664 |
| 306 | 20231206 | 134400 | 1556170890 | 7160 | 7160 | 7170 | 7160 | 1123 |
| 307 | 20231206 | 134300 | 1548127810 | 7160 | 7160 | 7170 | 7160 | 771 |
| 308 | 20231206 | 134200 | 1542602960 | 7160 | 7160 | 7170 | 7160 | 444 |
| 309 | 20231206 | 134100 | 1539420000 | 7160 | 7170 | 7180 | 7160 | 1365 |
| 310 | 20231206 | 134000 | 1529628930 | 7170 | 7170 | 7170 | 7170 | 246 |
| 311 | 20231206 | 133900 | 1527865110 | 7170 | 7170 | 7180 | 7170 | 621 |
| 312 | 20231206 | 133800 | 1523408560 | 7170 | 7170 | 7180 | 7170 | 900 |
| 313 | 20231206 | 133700 | 1516950440 | 7170 | 7170 | 7180 | 7170 | 41 |
| 314 | 20231206 | 133600 | 1516656410 | 7170 | 7170 | 7180 | 7170 | 658 |
| 315 | 20231206 | 133500 | 1511934630 | 7170 | 7170 | 7180 | 7170 | 705 |
| 316 | 20231206 | 133400 | 1506875800 | 7170 | 7180 | 7180 | 7170 | 1258 |
| 317 | 20231206 | 133300 | 1497850260 | 7170 | 7180 | 7180 | 7170 | 78 |
| 318 | 20231206 | 133200 | 1497290740 | 7170 | 7180 | 7180 | 7170 | 827 |
| 319 | 20231206 | 133100 | 1491356820 | 7170 | 7190 | 7190 | 7170 | 460 |
| 320 | 20231206 | 133000 | 1488050280 | 7180 | 7190 | 7190 | 7180 | 317 |
| 321 | 20231206 | 132900 | 1485772150 | 7190 | 7180 | 7190 | 7180 | 580 |
| 322 | 20231206 | 132800 | 1481605180 | 7180 | 7180 | 7190 | 7180 | 483 |
| 323 | 20231206 | 132700 | 1478133320 | 7180 | 7170 | 7190 | 7170 | 597 |
| 324 | 20231206 | 132600 | 1473846890 | 7170 | 7180 | 7190 | 7170 | 1163 |
| 325 | 20231206 | 132500 | 1465497630 | 7190 | 7180 | 7200 | 7180 | 634 |
| 326 | 20231206 | 132400 | 1460941510 | 7180 | 7170 | 7190 | 7170 | 1517 |
| 327 | 20231206 | 132300 | 1450039410 | 7180 | 7180 | 7190 | 7180 | 549 |
| 328 | 20231206 | 132200 | 1446097530 | 7190 | 7180 | 7190 | 7180 | 626 |
| 329 | 20231206 | 132100 | 1441598930 | 7180 | 7180 | 7190 | 7180 | 849 |
| 330 | 20231206 | 132000 | 1435499110 | 7180 | 7180 | 7190 | 7180 | 788 |
| 331 | 20231206 | 131900 | 1429837330 | 7190 | 7190 | 7190 | 7180 | 142 |
| 332 | 20231206 | 131800 | 1428817680 | 7190 | 7180 | 7190 | 7180 | 628 |
| 333 | 20231206 | 131700 | 1424304710 | 7180 | 7190 | 7200 | 7180 | 728 |
| 334 | 20231206 | 131600 | 1419067280 | 7190 | 7190 | 7190 | 7190 | 259 |
| 335 | 20231206 | 131500 | 1417205070 | 7190 | 7190 | 7200 | 7180 | 5546 |
| 336 | 20231206 | 131400 | 1377378640 | 7190 | 7190 | 7200 | 7190 | 787 |
| 337 | 20231206 | 131300 | 1371716190 | 7200 | 7200 | 7210 | 7190 | 461 |
| 338 | 20231206 | 131200 | 1368393120 | 7200 | 7200 | 7200 | 7200 | 323 |
| 339 | 20231206 | 131100 | 1366067520 | 7200 | 7210 | 7210 | 7200 | 716 |
| 340 | 20231206 | 131000 | 1360908350 | 7200 | 7200 | 7210 | 7200 | 984 |
| 341 | 20231206 | 130900 | 1353819620 | 7190 | 7200 | 7210 | 7190 | 154 |
| 342 | 20231206 | 130800 | 1352710810 | 7200 | 7210 | 7210 | 7200 | 844 |
| 343 | 20231206 | 130700 | 1346630040 | 7210 | 7210 | 7210 | 7200 | 674 |
| 344 | 20231206 | 130600 | 1341773320 | 7210 | 7200 | 7210 | 7200 | 617 |
| 345 | 20231206 | 130500 | 1337326600 | 7210 | 7220 | 7220 | 7210 | 148 |
| 346 | 20231206 | 130400 | 1336259060 | 7210 | 7210 | 7210 | 7210 | 593 |
| 347 | 20231206 | 130300 | 1331983530 | 7220 | 7210 | 7220 | 7210 | 323 |
| 348 | 20231206 | 130200 | 1329654300 | 7210 | 7220 | 7220 | 7200 | 890 |
| 349 | 20231206 | 130100 | 1323235800 | 7210 | 7220 | 7220 | 7210 | 47 |
| 350 | 20231206 | 130000 | 1322896520 | 7220 | 7220 | 7220 | 7210 | 630 |
| 351 | 20231206 | 125900 | 1318349820 | 7220 | 7210 | 7220 | 7210 | 416 |
| 352 | 20231206 | 125800 | 1315346330 | 7220 | 7220 | 7220 | 7220 | 118 |
| 353 | 20231206 | 125700 | 1314494370 | 7220 | 7220 | 7220 | 7210 | 2458 |
| 354 | 20231206 | 125600 | 1296768110 | 7230 | 7220 | 7230 | 7220 | 530 |
| 355 | 20231206 | 125500 | 1292937430 | 7220 | 7220 | 7230 | 7220 | 320 |
| 356 | 20231206 | 125400 | 1290626630 | 7220 | 7230 | 7230 | 7210 | 91 |
| 357 | 20231206 | 125300 | 1289969560 | 7230 | 7230 | 7240 | 7230 | 447 |
| 358 | 20231206 | 125200 | 1286737350 | 7240 | 7230 | 7240 | 7230 | 470 |
| 359 | 20231206 | 125100 | 1283334680 | 7230 | 7230 | 7230 | 7230 | 473 |
| 360 | 20231206 | 125000 | 1279914890 | 7230 | 7230 | 7240 | 7220 | 669 |
| 361 | 20231206 | 124900 | 1275080220 | 7230 | 7220 | 7230 | 7210 | 919 |
| 362 | 20231206 | 124800 | 1268443300 | 7220 | 7210 | 7220 | 7210 | 416 |
| 363 | 20231206 | 124700 | 1265439850 | 7220 | 7230 | 7240 | 7220 | 3356 |
| 364 | 20231206 | 124600 | 1241175430 | 7240 | 7220 | 7240 | 7220 | 434 |
| 365 | 20231206 | 124500 | 1238037680 | 7230 | 7210 | 7230 | 7210 | 314 |
| 366 | 20231206 | 124400 | 1235770140 | 7220 | 7230 | 7230 | 7220 | 261 |
| 367 | 20231206 | 124300 | 1233883530 | 7230 | 7220 | 7230 | 7220 | 336 |
| 368 | 20231206 | 124200 | 1231454380 | 7220 | 7210 | 7230 | 7210 | 537 |
| 369 | 20231206 | 124100 | 1227576760 | 7210 | 7230 | 7230 | 7210 | 578 |
| 370 | 20231206 | 124000 | 1223399980 | 7230 | 7220 | 7230 | 7220 | 231 |
| 371 | 20231206 | 123900 | 1221732090 | 7220 | 7230 | 7230 | 7220 | 1061 |
| 372 | 20231206 | 123800 | 1214065650 | 7230 | 7240 | 7240 | 7230 | 527 |
| 373 | 20231206 | 123700 | 1210251360 | 7230 | 7230 | 7240 | 7230 | 287 |
| 374 | 20231206 | 123600 | 1208175950 | 7230 | 7230 | 7240 | 7230 | 685 |
| 375 | 20231206 | 123500 | 1203218930 | 7230 | 7230 | 7240 | 7230 | 765 |
| 376 | 20231206 | 123400 | 1197684060 | 7230 | 7210 | 7240 | 7210 | 472 |
| 377 | 20231206 | 123300 | 1194277530 | 7220 | 7230 | 7240 | 7210 | 1084 |
| 378 | 20231206 | 123200 | 1186444320 | 7230 | 7230 | 7240 | 7230 | 744 |
| 379 | 20231206 | 123100 | 1181061210 | 7230 | 7230 | 7250 | 7230 | 562 |
| 380 | 20231206 | 123000 | 1176991160 | 7240 | 7230 | 7240 | 7230 | 176 |
| 381 | 20231206 | 122900 | 1175718640 | 7240 | 7240 | 7240 | 7230 | 1544 |
| 382 | 20231206 | 122800 | 1164540120 | 7240 | 7230 | 7240 | 7230 | 861 |
| 383 | 20231206 | 122700 | 1158309050 | 7240 | 7240 | 7240 | 7230 | 701 |
| 384 | 20231206 | 122600 | 1153235630 | 7230 | 7230 | 7240 | 7230 | 482 |
| 385 | 20231206 | 122500 | 1149749600 | 7230 | 7230 | 7240 | 7230 | 723 |
| 386 | 20231206 | 122400 | 1144517810 | 7240 | 7240 | 7240 | 7230 | 416 |
| 387 | 20231206 | 122300 | 1141506000 | 7230 | 7230 | 7230 | 7230 | 337 |
| 388 | 20231206 | 122200 | 1139069490 | 7240 | 7230 | 7240 | 7230 | 712 |
| 389 | 20231206 | 122100 | 1133917660 | 7230 | 7230 | 7240 | 7230 | 952 |
| 390 | 20231206 | 122000 | 1127030780 | 7230 | 7220 | 7240 | 7220 | 469 |
| 391 | 20231206 | 121900 | 1123639780 | 7220 | 7240 | 7240 | 7220 | 421 |
| 392 | 20231206 | 121800 | 1120597020 | 7240 | 7240 | 7240 | 7230 | 575 |
| 393 | 20231206 | 121700 | 1116435710 | 7230 | 7220 | 7230 | 7220 | 580 |
| 394 | 20231206 | 121600 | 1112242340 | 7230 | 7230 | 7230 | 7220 | 134 |
| 395 | 20231206 | 121500 | 1111273660 | 7230 | 7230 | 7240 | 7220 | 995 |
| 396 | 20231206 | 121400 | 1104075910 | 7230 | 7230 | 7230 | 7220 | 962 |
| 397 | 20231206 | 121300 | 1097120680 | 7230 | 7230 | 7230 | 7230 | 487 |
| 398 | 20231206 | 121200 | 1093599670 | 7220 | 7230 | 7230 | 7220 | 484 |
| 399 | 20231206 | 121100 | 1090100380 | 7220 | 7220 | 7230 | 7220 | 541 |
| 400 | 20231206 | 121000 | 1086189850 | 7220 | 7230 | 7230 | 7220 | 602 |
| 401 | 20231206 | 120900 | 1081839420 | 7220 | 7230 | 7230 | 7220 | 440 |
| 402 | 20231206 | 120800 | 1078658250 | 7230 | 7230 | 7230 | 7220 | 679 |
| 403 | 20231206 | 120700 | 1073752400 | 7220 | 7220 | 7230 | 7220 | 630 |
| 404 | 20231206 | 120600 | 1069199850 | 7220 | 7230 | 7230 | 7220 | 413 |
| 405 | 20231206 | 120500 | 1066213920 | 7220 | 7230 | 7230 | 7220 | 255 |
| 406 | 20231206 | 120400 | 1064372730 | 7230 | 7220 | 7230 | 7220 | 670 |
| 407 | 20231206 | 120300 | 1059531250 | 7220 | 7220 | 7230 | 7220 | 625 |
| 408 | 20231206 | 120200 | 1055014740 | 7220 | 7230 | 7230 | 7220 | 125 |
| 409 | 20231206 | 120100 | 1054112190 | 7220 | 7230 | 7230 | 7220 | 660 |
| 410 | 20231206 | 120000 | 1049343060 | 7220 | 7220 | 7220 | 7200 | 1350 |
| 411 | 20231206 | 115900 | 1039604450 | 7210 | 7230 | 7230 | 7210 | 1008 |
| 412 | 20231206 | 115800 | 1032323590 | 7230 | 7220 | 7230 | 7220 | 255 |
| 413 | 20231206 | 115700 | 1030482270 | 7230 | 7230 | 7230 | 7220 | 399 |
| 414 | 20231206 | 115600 | 1027597530 | 7230 | 7220 | 7230 | 7220 | 806 |
| 415 | 20231206 | 115500 | 1021778190 | 7210 | 7210 | 7220 | 7210 | 373 |
| 416 | 20231206 | 115400 | 1019087840 | 7220 | 7220 | 7220 | 7210 | 647 |
| 417 | 20231206 | 115300 | 1014418880 | 7220 | 7210 | 7220 | 7210 | 880 |
| 418 | 20231206 | 115200 | 1008069040 | 7220 | 7210 | 7220 | 7210 | 537 |
| 419 | 20231206 | 115100 | 1004191960 | 7210 | 7220 | 7220 | 7210 | 282 |
| 420 | 20231206 | 115000 | 1002158620 | 7220 | 7220 | 7220 | 7210 | 824 |
| 421 | 20231206 | 114900 | 996212780 | 7210 | 7210 | 7220 | 7200 | 409 |
| 422 | 20231206 | 114800 | 993266040 | 7210 | 7210 | 7210 | 7200 | 14 |
| 423 | 20231206 | 114700 | 993165130 | 7210 | 7220 | 7220 | 7200 | 753 |
| 424 | 20231206 | 114600 | 987741300 | 7210 | 7220 | 7220 | 7210 | 592 |
| 425 | 20231206 | 114500 | 983467120 | 7220 | 7230 | 7230 | 7210 | 501 |
| 426 | 20231206 | 114400 | 979846010 | 7220 | 7220 | 7230 | 7220 | 1439 |
| 427 | 20231206 | 114300 | 969453910 | 7230 | 7230 | 7230 | 7220 | 1009 |
| 428 | 20231206 | 114200 | 962164980 | 7220 | 7220 | 7230 | 7220 | 1706 |
| 429 | 20231206 | 114100 | 949846160 | 7210 | 7210 | 7220 | 7210 | 340 |
| 430 | 20231206 | 114000 | 947394630 | 7220 | 7220 | 7220 | 7210 | 632 |
| 431 | 20231206 | 113900 | 942833820 | 7210 | 7210 | 7220 | 7210 | 113 |
| 432 | 20231206 | 113800 | 942019070 | 7200 | 7220 | 7230 | 7200 | 741 |
| 433 | 20231206 | 113700 | 936671490 | 7220 | 7230 | 7230 | 7220 | 197 |
| 434 | 20231206 | 113600 | 935248050 | 7230 | 7210 | 7230 | 7210 | 845 |
| 435 | 20231206 | 113500 | 929149380 | 7210 | 7220 | 7220 | 7210 | 558 |
| 436 | 20231206 | 113400 | 925121480 | 7220 | 7220 | 7230 | 7220 | 166 |
| 437 | 20231206 | 113300 | 923922940 | 7220 | 7220 | 7230 | 7220 | 798 |
| 438 | 20231206 | 113200 | 918161360 | 7220 | 7220 | 7230 | 7210 | 598 |
| 439 | 20231206 | 113100 | 913845940 | 7220 | 7230 | 7230 | 7210 | 593 |
| 440 | 20231206 | 113000 | 909560580 | 7220 | 7220 | 7230 | 7220 | 30 |
| 441 | 20231206 | 112900 | 909343950 | 7220 | 7230 | 7230 | 7220 | 741 |
| 442 | 20231206 | 112800 | 903989640 | 7230 | 7220 | 7230 | 7220 | 461 |
| 443 | 20231206 | 112700 | 900661190 | 7210 | 7220 | 7230 | 7210 | 218 |
| 444 | 20231206 | 112600 | 899087160 | 7230 | 7230 | 7230 | 7220 | 735 |
| 445 | 20231206 | 112500 | 893776490 | 7230 | 7230 | 7230 | 7230 | 412 |
| 446 | 20231206 | 112400 | 890797730 | 7230 | 7230 | 7230 | 7220 | 632 |
| 447 | 20231206 | 112300 | 886230580 | 7220 | 7230 | 7230 | 7220 | 331 |
| 448 | 20231206 | 112200 | 883840520 | 7230 | 7230 | 7230 | 7230 | 404 |
| 449 | 20231206 | 112100 | 880919600 | 7230 | 7230 | 7240 | 7230 | 693 |
| 450 | 20231206 | 112000 | 875909200 | 7220 | 7240 | 7240 | 7220 | 246 |
| 451 | 20231206 | 111900 | 874132690 | 7230 | 7240 | 7240 | 7230 | 706 |
| 452 | 20231206 | 111800 | 869028280 | 7240 | 7230 | 7240 | 7230 | 748 |
| 453 | 20231206 | 111700 | 863620120 | 7230 | 7230 | 7240 | 7220 | 1257 |
| 454 | 20231206 | 111600 | 854532980 | 7240 | 7240 | 7240 | 7240 | 321 |
| 455 | 20231206 | 111500 | 852208940 | 7240 | 7240 | 7250 | 7240 | 1472 |
| 456 | 20231206 | 111400 | 841551550 | 7230 | 7240 | 7240 | 7230 | 881 |
| 457 | 20231206 | 111300 | 835176470 | 7240 | 7250 | 7250 | 7230 | 257 |
| 458 | 20231206 | 111200 | 833318030 | 7250 | 7240 | 7250 | 7230 | 1943 |
| 459 | 20231206 | 111100 | 819252760 | 7240 | 7240 | 7250 | 7230 | 300 |
| 460 | 20231206 | 111000 | 817081440 | 7240 | 7250 | 7250 | 7240 | 625 |
| 461 | 20231206 | 110900 | 812552400 | 7250 | 7250 | 7260 | 7240 | 1010 |
| 462 | 20231206 | 110800 | 805229990 | 7250 | 7250 | 7250 | 7240 | 2288 |
| 463 | 20231206 | 110700 | 788644210 | 7250 | 7250 | 7250 | 7250 | 405 |
| 464 | 20231206 | 110600 | 785707960 | 7250 | 7240 | 7250 | 7240 | 776 |
| 465 | 20231206 | 110500 | 780085100 | 7240 | 7250 | 7250 | 7240 | 748 |
| 466 | 20231206 | 110400 | 774669550 | 7240 | 7250 | 7250 | 7240 | 230 |
| 467 | 20231206 | 110300 | 773004250 | 7250 | 7240 | 7250 | 7240 | 703 |
| 468 | 20231206 | 110200 | 767914520 | 7250 | 7260 | 7260 | 7240 | 566 |
| 469 | 20231206 | 110100 | 763812170 | 7260 | 7250 | 7260 | 7240 | 1549 |
| 470 | 20231206 | 110000 | 752584120 | 7250 | 7250 | 7250 | 7240 | 707 |
| 471 | 20231206 | 105900 | 747460580 | 7240 | 7250 | 7250 | 7240 | 703 |
| 472 | 20231206 | 105800 | 742366750 | 7250 | 7250 | 7250 | 7250 | 12 |
| 473 | 20231206 | 105700 | 742279750 | 7240 | 7240 | 7250 | 7240 | 897 |
| 474 | 20231206 | 105600 | 735785420 | 7240 | 7260 | 7260 | 7230 | 253 |
| 475 | 20231206 | 105500 | 733953570 | 7250 | 7260 | 7260 | 7250 | 1125 |
| 476 | 20231206 | 105400 | 725796810 | 7260 | 7250 | 7260 | 7250 | 717 |
| 477 | 20231206 | 105300 | 720594310 | 7250 | 7260 | 7260 | 7250 | 494 |
| 478 | 20231206 | 105200 | 717008740 | 7260 | 7260 | 7260 | 7250 | 630 |
| 479 | 20231206 | 105100 | 712437170 | 7260 | 7260 | 7260 | 7250 | 233 |
| 480 | 20231206 | 105000 | 710747800 | 7260 | 7250 | 7260 | 7240 | 1444 |
| 481 | 20231206 | 104900 | 700276720 | 7250 | 7260 | 7260 | 7200 | 3534 |
| 482 | 20231206 | 104800 | 674739920 | 7250 | 7250 | 7260 | 7250 | 685 |
| 483 | 20231206 | 104700 | 669772540 | 7260 | 7260 | 7270 | 7260 | 2841 |
| 484 | 20231206 | 104600 | 649146870 | 7260 | 7260 | 7260 | 7250 | 1530 |
| 485 | 20231206 | 104500 | 638041820 | 7260 | 7260 | 7260 | 7250 | 639 |
| 486 | 20231206 | 104400 | 633403290 | 7250 | 7260 | 7260 | 7250 | 669 |
| 487 | 20231206 | 104300 | 628551810 | 7260 | 7260 | 7260 | 7250 | 616 |
| 488 | 20231206 | 104200 | 624080150 | 7260 | 7260 | 7260 | 7260 | 530 |
| 489 | 20231206 | 104100 | 620232350 | 7250 | 7260 | 7260 | 7250 | 270 |
| 490 | 20231206 | 104000 | 618273110 | 7260 | 7260 | 7260 | 7250 | 1753 |
| 491 | 20231206 | 103900 | 605546580 | 7260 | 7260 | 7260 | 7250 | 469 |
| 492 | 20231206 | 103800 | 602142090 | 7250 | 7260 | 7260 | 7250 | 565 |
| 493 | 20231206 | 103700 | 598041700 | 7260 | 7260 | 7260 | 7250 | 199 |
| 494 | 20231206 | 103600 | 596598460 | 7250 | 7260 | 7260 | 7250 | 564 |
| 495 | 20231206 | 103500 | 592503900 | 7250 | 7250 | 7260 | 7250 | 1408 |
| 496 | 20231206 | 103400 | 582295470 | 7250 | 7250 | 7250 | 7250 | 11 |
| 497 | 20231206 | 103300 | 582215720 | 7250 | 7250 | 7250 | 7250 | 414 |
| 498 | 20231206 | 103200 | 579214220 | 7240 | 7250 | 7260 | 7240 | 1268 |
| 499 | 20231206 | 103100 | 570024360 | 7250 | 7260 | 7260 | 7250 | 1121 |
| 500 | 20231206 | 103000 | 561893060 | 7260 | 7260 | 7260 | 7260 | 14 |
| 501 | 20231206 | 102900 | 561791420 | 7250 | 7250 | 7270 | 7250 | 6443 |
| 502 | 20231206 | 102800 | 515028400 | 7250 | 7250 | 7250 | 7250 | 540 |
| 503 | 20231206 | 102700 | 511113400 | 7240 | 7250 | 7250 | 7240 | 154 |
| 504 | 20231206 | 102600 | 509996910 | 7250 | 7250 | 7250 | 7240 | 752 |
| 505 | 20231206 | 102500 | 504546120 | 7250 | 7250 | 7250 | 7250 | 492 |
| 506 | 20231206 | 102400 | 500979120 | 7250 | 7240 | 7250 | 7240 | 939 |
| 507 | 20231206 | 102300 | 494178440 | 7230 | 7240 | 7240 | 7230 | 609 |
| 508 | 20231206 | 102200 | 489770070 | 7240 | 7240 | 7240 | 7240 | 639 |
| 509 | 20231206 | 102100 | 485143710 | 7240 | 7240 | 7240 | 7240 | 791 |
| 510 | 20231206 | 102000 | 479416870 | 7230 | 7240 | 7240 | 7230 | 219 |
| 511 | 20231206 | 101900 | 477832570 | 7240 | 7250 | 7250 | 7240 | 3821 |
| 512 | 20231206 | 101800 | 450165760 | 7250 | 7250 | 7250 | 7250 | 837 |
| 513 | 20231206 | 101700 | 444097510 | 7250 | 7250 | 7250 | 7240 | 658 |
| 514 | 20231206 | 101600 | 439327750 | 7250 | 7250 | 7250 | 7250 | 315 |
| 515 | 20231206 | 101500 | 437044000 | 7250 | 7250 | 7250 | 7240 | 787 |
| 516 | 20231206 | 101400 | 431339250 | 7240 | 7250 | 7250 | 7240 | 862 |
| 517 | 20231206 | 101300 | 425090880 | 7250 | 7250 | 7250 | 7250 | 173 |
| 518 | 20231206 | 101200 | 423836630 | 7240 | 7250 | 7250 | 7240 | 832 |
| 519 | 20231206 | 101100 | 417805160 | 7240 | 7250 | 7250 | 7240 | 656 |
| 520 | 20231206 | 101000 | 413050140 | 7250 | 7250 | 7250 | 7250 | 670 |
| 521 | 20231206 | 100900 | 408192640 | 7250 | 7240 | 7250 | 7240 | 2214 |
| 522 | 20231206 | 100800 | 392162150 | 7240 | 7250 | 7250 | 7240 | 1626 |
| 523 | 20231206 | 100700 | 380382790 | 7250 | 7250 | 7250 | 7240 | 420 |
| 524 | 20231206 | 100600 | 377337850 | 7240 | 7250 | 7250 | 7240 | 1330 |
| 525 | 20231206 | 100500 | 367708610 | 7240 | 7240 | 7250 | 7240 | 1317 |
| 526 | 20231206 | 100400 | 358168570 | 7240 | 7230 | 7240 | 7230 | 471 |
| 527 | 20231206 | 100300 | 354762650 | 7230 | 7240 | 7250 | 7230 | 1459 |
| 528 | 20231206 | 100200 | 344201620 | 7240 | 7240 | 7240 | 7230 | 240 |
| 529 | 20231206 | 100100 | 342465070 | 7240 | 7230 | 7240 | 7230 | 343 |
| 530 | 20231206 | 100000 | 339984590 | 7230 | 7240 | 7240 | 7230 | 892 |
| 531 | 20231206 | 095900 | 333530720 | 7240 | 7230 | 7240 | 7230 | 1151 |
| 532 | 20231206 | 095800 | 325199250 | 7230 | 7230 | 7230 | 7230 | 461 |
| 533 | 20231206 | 095700 | 321866220 | 7230 | 7240 | 7240 | 7230 | 1243 |
| 534 | 20231206 | 095600 | 312872810 | 7230 | 7230 | 7240 | 7230 | 599 |
| 535 | 20231206 | 095500 | 308541070 | 7230 | 7230 | 7230 | 7230 | 785 |
| 536 | 20231206 | 095400 | 302865520 | 7240 | 7240 | 7240 | 7230 | 1598 |
| 537 | 20231206 | 095300 | 291306000 | 7240 | 7230 | 7240 | 7230 | 473 |
| 538 | 20231206 | 095200 | 287885010 | 7230 | 7230 | 7230 | 7230 | 31 |
| 539 | 20231206 | 095100 | 287660880 | 7240 | 7220 | 7240 | 7220 | 1119 |
| 540 | 20231206 | 095000 | 279575980 | 7220 | 7220 | 7240 | 7220 | 75 |
| 541 | 20231206 | 094900 | 279034440 | 7220 | 7220 | 7240 | 7220 | 1280 |
| 542 | 20231206 | 094800 | 269783410 | 7210 | 7210 | 7210 | 7210 | 5 |
| 543 | 20231206 | 094700 | 269747360 | 7210 | 7220 | 7230 | 7210 | 1943 |
| 544 | 20231206 | 094600 | 255705740 | 7220 | 7220 | 7230 | 7200 | 1771 |
| 545 | 20231206 | 094500 | 242910750 | 7220 | 7200 | 7220 | 7200 | 2591 |
| 546 | 20231206 | 094400 | 224233700 | 7200 | 7200 | 7200 | 7190 | 578 |
| 547 | 20231206 | 094300 | 220073260 | 7210 | 7210 | 7210 | 7210 | 392 |
| 548 | 20231206 | 094200 | 217246940 | 7200 | 7210 | 7210 | 7200 | 487 |
| 549 | 20231206 | 094100 | 213736620 | 7200 | 7200 | 7200 | 7200 | 682 |
| 550 | 20231206 | 094000 | 208826220 | 7200 | 7200 | 7210 | 7200 | 468 |
| 551 | 20231206 | 093900 | 205452590 | 7210 | 7200 | 7210 | 7200 | 500 |
| 552 | 20231206 | 093800 | 201848580 | 7200 | 7200 | 7200 | 7200 | 802 |
| 553 | 20231206 | 093700 | 196074180 | 7210 | 7200 | 7210 | 7200 | 922 |
| 554 | 20231206 | 093600 | 189431860 | 7210 | 7210 | 7210 | 7210 | 398 |
| 555 | 20231206 | 093500 | 186562280 | 7200 | 7210 | 7210 | 7200 | 664 |
| 556 | 20231206 | 093400 | 181777550 | 7210 | 7210 | 7210 | 7210 | 18 |
| 557 | 20231206 | 093300 | 181647770 | 7210 | 7210 | 7210 | 7210 | 392 |
| 558 | 20231206 | 093200 | 178821450 | 7200 | 7210 | 7210 | 7200 | 657 |
| 559 | 20231206 | 093100 | 174090950 | 7210 | 7210 | 7210 | 7200 | 12 |
| 560 | 20231206 | 093000 | 174004520 | 7210 | 7210 | 7210 | 7200 | 1305 |
| 561 | 20231206 | 092900 | 164604430 | 7200 | 7190 | 7200 | 7190 | 997 |
| 562 | 20231206 | 092800 | 157427200 | 7190 | 7190 | 7200 | 7180 | 2125 |
| 563 | 20231206 | 092700 | 142140040 | 7200 | 7210 | 7210 | 7200 | 465 |
| 564 | 20231206 | 092600 | 138791940 | 7200 | 7210 | 7210 | 7200 | 594 |
| 565 | 20231206 | 092500 | 134511120 | 7210 | 7210 | 7210 | 7210 | 394 |
| 566 | 20231206 | 092400 | 131670380 | 7200 | 7210 | 7210 | 7200 | 126 |
| 567 | 20231206 | 092300 | 130762560 | 7210 | 7200 | 7210 | 7200 | 618 |
| 568 | 20231206 | 092200 | 126309040 | 7210 | 7210 | 7220 | 7210 | 1191 |
| 569 | 20231206 | 092100 | 117715670 | 7210 | 7200 | 7220 | 7200 | 1022 |
| 570 | 20231206 | 092000 | 110346830 | 7200 | 7210 | 7210 | 7200 | 1018 |
| 571 | 20231206 | 091900 | 103015230 | 7210 | 7210 | 7210 | 7210 | 1557 |
| 572 | 20231206 | 091800 | 91789260 | 7210 | 7210 | 7220 | 7200 | 755 |
| 573 | 20231206 | 091700 | 86346110 | 7210 | 7220 | 7220 | 7210 | 938 |
| 574 | 20231206 | 091600 | 79573760 | 7210 | 7190 | 7210 | 7190 | 1805 |
| 575 | 20231206 | 091500 | 66567520 | 7200 | 7190 | 7210 | 7190 | 897 |
| 576 | 20231206 | 091400 | 60114500 | 7190 | 7190 | 7200 | 7190 | 508 |
| 577 | 20231206 | 091300 | 56459980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 578 | 20231206 | 091200 | 56459980 | 7200 | 7210 | 7210 | 7200 | 395 |
| 579 | 20231206 | 091100 | 53612040 | 7210 | 7220 | 7220 | 7200 | 1319 |
| 580 | 20231206 | 091000 | 44093200 | 7210 | 7210 | 7220 | 7210 | 410 |
| 581 | 20231206 | 090900 | 41137090 | 7210 | 7210 | 7210 | 7210 | 100 |
| 582 | 20231206 | 090800 | 40416090 | 7200 | 7210 | 7210 | 7200 | 217 |
| 583 | 20231206 | 090700 | 38852660 | 7210 | 7200 | 7210 | 7200 | 801 |
| 584 | 20231206 | 090600 | 33079550 | 7200 | 7180 | 7200 | 7180 | 447 |
| 585 | 20231206 | 090500 | 29865190 | 7180 | 7180 | 7180 | 7180 | 594 |
| 586 | 20231206 | 090400 | 25600270 | 7180 | 7200 | 7200 | 7180 | 386 |
| 587 | 20231206 | 090300 | 22821660 | 7180 | 7180 | 7180 | 7180 | 628 |
| 588 | 20231206 | 090200 | 18312620 | 7180 | 7200 | 7200 | 7180 | 1206 |
| 589 | 20231206 | 090100 | 9633380 | 7180 | 7190 | 7190 | 7180 | 306 |
| 590 | 20231206 | 090000 | 7434340 | 7190 | 7180 | 7190 | 7180 | 1035 |