29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 144400 |
| 3 | 20240430 | 184700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240430 | 184600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240430 | 184500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240430 | 184400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240430 | 184300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240430 | 184200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240430 | 184100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240430 | 184000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240430 | 183900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240430 | 183800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240430 | 183700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240430 | 183600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240430 | 183500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240430 | 183400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240430 | 183300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240430 | 183200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240430 | 183100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240430 | 183000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240430 | 182900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240430 | 182800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240430 | 182700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240430 | 182600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240430 | 182500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240430 | 182400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240430 | 182300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240430 | 182200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240430 | 182100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240430 | 182000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240430 | 181900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240430 | 181800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 144400 |
| 33 | 20240430 | 181700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240430 | 181600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240430 | 181500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240430 | 181400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240430 | 181300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240430 | 181200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240430 | 181100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240430 | 181000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240430 | 180900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240430 | 180800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240430 | 180700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240430 | 180600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240430 | 180500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240430 | 180400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240430 | 180300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240430 | 180200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240430 | 180100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240430 | 180000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240430 | 175900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240430 | 175800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240430 | 175700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240430 | 175600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240430 | 175500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240430 | 175400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240430 | 175300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240430 | 175200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240430 | 175100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240430 | 175000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240430 | 174900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240430 | 174800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 144400 |
| 63 | 20240430 | 174700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240430 | 174600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240430 | 174500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240430 | 174400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240430 | 174300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240430 | 174200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240430 | 174100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240430 | 174000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240430 | 173900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240430 | 173800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240430 | 173700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240430 | 173600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240430 | 173500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240430 | 173400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240430 | 173300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240430 | 173200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240430 | 173100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240430 | 173000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240430 | 172900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240430 | 172800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240430 | 172700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240430 | 172600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240430 | 172500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240430 | 172400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240430 | 172300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240430 | 172200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240430 | 172100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240430 | 172000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240430 | 171900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240430 | 171800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 144400 |
| 93 | 20240430 | 171700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240430 | 171600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240430 | 171500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240430 | 171400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240430 | 171300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240430 | 171200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240430 | 171100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240430 | 171000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240430 | 170900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240430 | 170800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240430 | 170700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240430 | 170600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240430 | 170500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240430 | 170400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240430 | 170300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240430 | 170200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240430 | 170100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240430 | 170000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240430 | 165900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240430 | 165800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240430 | 165700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240430 | 165600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240430 | 165500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240430 | 165400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240430 | 165300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240430 | 165200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240430 | 165100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240430 | 165000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240430 | 164900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240430 | 164800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 144400 |
| 123 | 20240430 | 164700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240430 | 164600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240430 | 164500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240430 | 164400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240430 | 164300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240430 | 164200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240430 | 164100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240430 | 164000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240430 | 163900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240430 | 163800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240430 | 163700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240430 | 163600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240430 | 163500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240430 | 163400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240430 | 163300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240430 | 163200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240430 | 163100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240430 | 163000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240430 | 162900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240430 | 162800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240430 | 162700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240430 | 162600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240430 | 162500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240430 | 162400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240430 | 162300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240430 | 162200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240430 | 162100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240430 | 162000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240430 | 161900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240430 | 161800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 144400 |
| 153 | 20240430 | 161700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240430 | 161600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240430 | 161500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240430 | 161400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240430 | 161300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240430 | 161200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240430 | 161100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240430 | 161000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240430 | 160900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240430 | 160800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240430 | 160700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240430 | 160600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240430 | 160500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240430 | 160400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240430 | 160300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240430 | 160200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240430 | 160100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240430 | 160000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240430 | 155900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240430 | 155800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240430 | 155700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240430 | 155600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240430 | 155500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240430 | 155400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240430 | 155300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240430 | 155200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240430 | 155100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240430 | 155000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240430 | 154900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240430 | 154800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 144400 |
| 183 | 20240430 | 154700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240430 | 154600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240430 | 154500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240430 | 154400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240430 | 154300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240430 | 154200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240430 | 154100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240430 | 154000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240430 | 153900 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240430 | 153800 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240430 | 153700 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240430 | 153600 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240430 | 153500 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240430 | 153400 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240430 | 153300 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240430 | 153200 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240430 | 153100 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240430 | 153000 | 3373609030 | 7590 | 7590 | 7590 | 7590 | 144400 |
| 201 | 20240430 | 152900 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240430 | 152800 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240430 | 152700 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240430 | 152600 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240430 | 152500 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240430 | 152400 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240430 | 152300 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240430 | 152200 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240430 | 152100 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240430 | 152000 | 2277613030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240430 | 151900 | 2277613030 | 7640 | 7620 | 7640 | 7590 | 2365 |
| 212 | 20240430 | 151800 | 2259607990 | 7620 | 7590 | 7620 | 7580 | 9782 |
| 213 | 20240430 | 151700 | 2185306010 | 7590 | 7590 | 7600 | 7590 | 1877 |
| 214 | 20240430 | 151600 | 2171059510 | 7590 | 7600 | 7610 | 7590 | 2088 |
| 215 | 20240430 | 151500 | 2155199840 | 7600 | 7600 | 7610 | 7600 | 1313 |
| 216 | 20240430 | 151400 | 2145214540 | 7620 | 7600 | 7620 | 7590 | 300 |
| 217 | 20240430 | 151300 | 2142936630 | 7580 | 7590 | 7620 | 7580 | 7827 |
| 218 | 20240430 | 151200 | 2083521900 | 7580 | 7600 | 7600 | 7580 | 6401 |
| 219 | 20240430 | 151100 | 2034925180 | 7600 | 7600 | 7610 | 7600 | 779 |
| 220 | 20240430 | 151000 | 2029004630 | 7600 | 7600 | 7610 | 7600 | 290 |
| 221 | 20240430 | 150900 | 2026800540 | 7600 | 7620 | 7620 | 7600 | 2226 |
| 222 | 20240430 | 150800 | 2009863540 | 7620 | 7620 | 7620 | 7610 | 289 |
| 223 | 20240430 | 150700 | 2007662030 | 7620 | 7610 | 7620 | 7610 | 145 |
| 224 | 20240430 | 150600 | 2006557730 | 7610 | 7620 | 7620 | 7610 | 464 |
| 225 | 20240430 | 150500 | 2003023490 | 7620 | 7620 | 7630 | 7610 | 908 |
| 226 | 20240430 | 150400 | 1996105680 | 7630 | 7620 | 7630 | 7620 | 495 |
| 227 | 20240430 | 150300 | 1992330050 | 7630 | 7620 | 7640 | 7610 | 5989 |
| 228 | 20240430 | 150200 | 1946692000 | 7620 | 7620 | 7620 | 7620 | 98 |
| 229 | 20240430 | 150100 | 1945945240 | 7610 | 7610 | 7620 | 7610 | 722 |
| 230 | 20240430 | 150000 | 1940448100 | 7610 | 7610 | 7620 | 7610 | 388 |
| 231 | 20240430 | 145900 | 1937493350 | 7610 | 7610 | 7620 | 7610 | 340 |
| 232 | 20240430 | 145800 | 1934902710 | 7610 | 7610 | 7620 | 7610 | 670 |
| 233 | 20240430 | 145700 | 1929798140 | 7620 | 7610 | 7620 | 7610 | 400 |
| 234 | 20240430 | 145600 | 1926750300 | 7620 | 7620 | 7620 | 7610 | 244 |
| 235 | 20240430 | 145500 | 1924891890 | 7610 | 7610 | 7620 | 7610 | 328 |
| 236 | 20240430 | 145400 | 1922393410 | 7610 | 7610 | 7620 | 7610 | 144 |
| 237 | 20240430 | 145300 | 1921296990 | 7610 | 7600 | 7630 | 7600 | 7884 |
| 238 | 20240430 | 145200 | 1861245410 | 7600 | 7610 | 7620 | 7600 | 1250 |
| 239 | 20240430 | 145100 | 1851731910 | 7610 | 7620 | 7620 | 7610 | 1145 |
| 240 | 20240430 | 145000 | 1843018430 | 7610 | 7610 | 7620 | 7610 | 184 |
| 241 | 20240430 | 144900 | 1841617940 | 7610 | 7620 | 7620 | 7610 | 740 |
| 242 | 20240430 | 144800 | 1835986380 | 7610 | 7610 | 7620 | 7610 | 1025 |
| 243 | 20240430 | 144700 | 1828176130 | 7610 | 7610 | 7620 | 7610 | 1245 |
| 244 | 20240430 | 144600 | 1818695520 | 7620 | 7620 | 7630 | 7620 | 981 |
| 245 | 20240430 | 144500 | 1811220290 | 7620 | 7620 | 7630 | 7620 | 372 |
| 246 | 20240430 | 144400 | 1808385500 | 7620 | 7620 | 7620 | 7620 | 83 |
| 247 | 20240430 | 144300 | 1807753040 | 7630 | 7620 | 7630 | 7620 | 228 |
| 248 | 20240430 | 144200 | 1806015490 | 7630 | 7620 | 7630 | 7620 | 546 |
| 249 | 20240430 | 144100 | 1801849970 | 7620 | 7620 | 7640 | 7620 | 295 |
| 250 | 20240430 | 144000 | 1799602050 | 7620 | 7620 | 7630 | 7620 | 1140 |
| 251 | 20240430 | 143900 | 1790905210 | 7620 | 7620 | 7620 | 7620 | 537 |
| 252 | 20240430 | 143800 | 1786813270 | 7620 | 7620 | 7620 | 7620 | 9 |
| 253 | 20240430 | 143700 | 1786744690 | 7610 | 7630 | 7630 | 7610 | 10270 |
| 254 | 20240430 | 143600 | 1708437170 | 7630 | 7630 | 7640 | 7630 | 16 |
| 255 | 20240430 | 143500 | 1708315040 | 7630 | 7640 | 7640 | 7630 | 7 |
| 256 | 20240430 | 143400 | 1708261620 | 7640 | 7640 | 7640 | 7640 | 1 |
| 257 | 20240430 | 143300 | 1708253980 | 7630 | 7650 | 7650 | 7630 | 209 |
| 258 | 20240430 | 143200 | 1706655530 | 7650 | 7650 | 7650 | 7650 | 1 |
| 259 | 20240430 | 143100 | 1706647880 | 7650 | 7650 | 7650 | 7650 | 6 |
| 260 | 20240430 | 143000 | 1706601980 | 7650 | 7640 | 7650 | 7630 | 771 |
| 261 | 20240430 | 142900 | 1700710140 | 7650 | 7640 | 7650 | 7630 | 164 |
| 262 | 20240430 | 142800 | 1699458640 | 7640 | 7630 | 7650 | 7630 | 406 |
| 263 | 20240430 | 142700 | 1696356760 | 7630 | 7670 | 7670 | 7630 | 2167 |
| 264 | 20240430 | 142600 | 1679790280 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20240430 | 142500 | 1679790280 | 7670 | 7670 | 7670 | 7670 | 243 |
| 266 | 20240430 | 142400 | 1677926470 | 7660 | 7660 | 7660 | 7660 | 737 |
| 267 | 20240430 | 142300 | 1672281050 | 7650 | 7660 | 7670 | 7650 | 1257 |
| 268 | 20240430 | 142200 | 1662649140 | 7660 | 7660 | 7660 | 7660 | 627 |
| 269 | 20240430 | 142100 | 1657846320 | 7660 | 7650 | 7660 | 7650 | 963 |
| 270 | 20240430 | 142000 | 1650474150 | 7660 | 7660 | 7670 | 7660 | 1088 |
| 271 | 20240430 | 141900 | 1642140050 | 7660 | 7660 | 7670 | 7660 | 122 |
| 272 | 20240430 | 141800 | 1641205520 | 7660 | 7660 | 7660 | 7660 | 434 |
| 273 | 20240430 | 141700 | 1637881080 | 7660 | 7660 | 7670 | 7660 | 216 |
| 274 | 20240430 | 141600 | 1636226300 | 7660 | 7680 | 7680 | 7660 | 749 |
| 275 | 20240430 | 141500 | 1630482340 | 7680 | 7680 | 7680 | 7680 | 83 |
| 276 | 20240430 | 141400 | 1629844900 | 7680 | 7680 | 7680 | 7680 | 2 |
| 277 | 20240430 | 141300 | 1629829540 | 7680 | 7680 | 7680 | 7680 | 120 |
| 278 | 20240430 | 141200 | 1628907940 | 7680 | 7680 | 7680 | 7680 | 111 |
| 279 | 20240430 | 141100 | 1628055460 | 7680 | 7680 | 7680 | 7680 | 113 |
| 280 | 20240430 | 141000 | 1627187620 | 7670 | 7670 | 7670 | 7670 | 296 |
| 281 | 20240430 | 140900 | 1624917300 | 7670 | 7660 | 7670 | 7660 | 1830 |
| 282 | 20240430 | 140800 | 1610884910 | 7670 | 7660 | 7670 | 7660 | 63 |
| 283 | 20240430 | 140700 | 1610402320 | 7670 | 7660 | 7670 | 7660 | 57 |
| 284 | 20240430 | 140600 | 1609965680 | 7660 | 7660 | 7670 | 7660 | 189 |
| 285 | 20240430 | 140500 | 1608517580 | 7660 | 7670 | 7670 | 7660 | 60 |
| 286 | 20240430 | 140400 | 1608057530 | 7680 | 7670 | 7680 | 7660 | 1192 |
| 287 | 20240430 | 140300 | 1598917980 | 7670 | 7680 | 7680 | 7670 | 201 |
| 288 | 20240430 | 140200 | 1597376290 | 7680 | 7670 | 7680 | 7670 | 270 |
| 289 | 20240430 | 140100 | 1595303960 | 7670 | 7670 | 7680 | 7670 | 104 |
| 290 | 20240430 | 140000 | 1594506270 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20240430 | 135900 | 1594506270 | 7670 | 7670 | 7680 | 7670 | 328 |
| 292 | 20240430 | 135800 | 1591989310 | 7670 | 7680 | 7680 | 7670 | 449 |
| 293 | 20240430 | 135700 | 1588545450 | 7670 | 7670 | 7670 | 7670 | 48 |
| 294 | 20240430 | 135600 | 1588177290 | 7670 | 7670 | 7680 | 7670 | 98 |
| 295 | 20240430 | 135500 | 1587425560 | 7670 | 7670 | 7670 | 7670 | 51 |
| 296 | 20240430 | 135400 | 1587034390 | 7680 | 7670 | 7680 | 7670 | 53 |
| 297 | 20240430 | 135300 | 1586627860 | 7670 | 7670 | 7680 | 7670 | 342 |
| 298 | 20240430 | 135200 | 1584004700 | 7670 | 7670 | 7670 | 7670 | 44 |
| 299 | 20240430 | 135100 | 1583667220 | 7680 | 7680 | 7680 | 7670 | 140 |
| 300 | 20240430 | 135000 | 1582592510 | 7680 | 7690 | 7690 | 7680 | 116 |
| 301 | 20240430 | 134900 | 1581701620 | 7690 | 7680 | 7690 | 7680 | 270 |
| 302 | 20240430 | 134800 | 1579626850 | 7690 | 7690 | 7690 | 7680 | 188 |
| 303 | 20240430 | 134700 | 1578181140 | 7690 | 7690 | 7690 | 7680 | 584 |
| 304 | 20240430 | 134600 | 1573694870 | 7690 | 7680 | 7690 | 7680 | 1873 |
| 305 | 20240430 | 134500 | 1559310200 | 7670 | 7680 | 7680 | 7670 | 3 |
| 306 | 20240430 | 134400 | 1559287180 | 7680 | 7680 | 7680 | 7680 | 20 |
| 307 | 20240430 | 134300 | 1559133580 | 7680 | 7670 | 7680 | 7670 | 3 |
| 308 | 20240430 | 134200 | 1559110550 | 7680 | 7680 | 7680 | 7680 | 177 |
| 309 | 20240430 | 134100 | 1557751190 | 7680 | 7680 | 7680 | 7680 | 116 |
| 310 | 20240430 | 134000 | 1556860310 | 7680 | 7680 | 7680 | 7680 | 160 |
| 311 | 20240430 | 133900 | 1555631510 | 7690 | 7690 | 7690 | 7680 | 644 |
| 312 | 20240430 | 133800 | 1550683510 | 7680 | 7680 | 7680 | 7680 | 1455 |
| 313 | 20240430 | 133700 | 1539509110 | 7670 | 7680 | 7680 | 7670 | 108 |
| 314 | 20240430 | 133600 | 1538679710 | 7680 | 7670 | 7680 | 7670 | 97 |
| 315 | 20240430 | 133500 | 1537934820 | 7680 | 7680 | 7680 | 7680 | 176 |
| 316 | 20240430 | 133400 | 1536583140 | 7680 | 7680 | 7680 | 7680 | 240 |
| 317 | 20240430 | 133300 | 1534739940 | 7680 | 7680 | 7680 | 7680 | 228 |
| 318 | 20240430 | 133200 | 1532988900 | 7680 | 7670 | 7680 | 7670 | 2012 |
| 319 | 20240430 | 133100 | 1517548210 | 7670 | 7670 | 7670 | 7670 | 112 |
| 320 | 20240430 | 133000 | 1516689170 | 7670 | 7670 | 7670 | 7670 | 83 |
| 321 | 20240430 | 132900 | 1516052560 | 7670 | 7670 | 7670 | 7660 | 256 |
| 322 | 20240430 | 132800 | 1514089540 | 7670 | 7670 | 7670 | 7670 | 199 |
| 323 | 20240430 | 132700 | 1512563210 | 7670 | 7660 | 7670 | 7660 | 174 |
| 324 | 20240430 | 132600 | 1511228870 | 7670 | 7670 | 7670 | 7670 | 206 |
| 325 | 20240430 | 132500 | 1509648850 | 7670 | 7670 | 7670 | 7670 | 4 |
| 326 | 20240430 | 132400 | 1509618170 | 7660 | 7660 | 7660 | 7660 | 0 |
| 327 | 20240430 | 132300 | 1509618170 | 7660 | 7650 | 7670 | 7650 | 1935 |
| 328 | 20240430 | 132200 | 1494801950 | 7640 | 7640 | 7640 | 7640 | 100 |
| 329 | 20240430 | 132100 | 1494037950 | 7640 | 7650 | 7650 | 7640 | 152 |
| 330 | 20240430 | 132000 | 1492876260 | 7650 | 7650 | 7650 | 7650 | 1 |
| 331 | 20240430 | 131900 | 1492868610 | 7650 | 7650 | 7650 | 7650 | 236 |
| 332 | 20240430 | 131800 | 1491063210 | 7650 | 7670 | 7670 | 7640 | 6688 |
| 333 | 20240430 | 131700 | 1439905540 | 7670 | 7670 | 7670 | 7670 | 1082 |
| 334 | 20240430 | 131600 | 1431606600 | 7670 | 7660 | 7670 | 7660 | 412 |
| 335 | 20240430 | 131500 | 1428449500 | 7660 | 7660 | 7660 | 7660 | 379 |
| 336 | 20240430 | 131400 | 1425546360 | 7660 | 7660 | 7660 | 7660 | 162 |
| 337 | 20240430 | 131300 | 1424305440 | 7660 | 7660 | 7660 | 7660 | 68 |
| 338 | 20240430 | 131200 | 1423784560 | 7660 | 7650 | 7660 | 7650 | 1101 |
| 339 | 20240430 | 131100 | 1415360800 | 7650 | 7650 | 7650 | 7650 | 159 |
| 340 | 20240430 | 131000 | 1414144450 | 7650 | 7650 | 7650 | 7640 | 274 |
| 341 | 20240430 | 130900 | 1412048900 | 7650 | 7650 | 7650 | 7650 | 207 |
| 342 | 20240430 | 130800 | 1410465350 | 7650 | 7650 | 7650 | 7650 | 7 |
| 343 | 20240430 | 130700 | 1410411800 | 7650 | 7640 | 7650 | 7640 | 12 |
| 344 | 20240430 | 130600 | 1410320010 | 7660 | 7650 | 7660 | 7650 | 35 |
| 345 | 20240430 | 130500 | 1410051960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 346 | 20240430 | 130400 | 1410051960 | 7660 | 7640 | 7660 | 7640 | 50 |
| 347 | 20240430 | 130300 | 1409669940 | 7660 | 7650 | 7660 | 7650 | 118 |
| 348 | 20240430 | 130200 | 1408767210 | 7650 | 7630 | 7650 | 7630 | 771 |
| 349 | 20240430 | 130100 | 1402869360 | 7620 | 7630 | 7650 | 7620 | 4390 |
| 350 | 20240430 | 130000 | 1369329600 | 7630 | 7630 | 7630 | 7620 | 137 |
| 351 | 20240430 | 125900 | 1368285350 | 7630 | 7640 | 7640 | 7620 | 291 |
| 352 | 20240430 | 125800 | 1366065470 | 7630 | 7630 | 7630 | 7620 | 3127 |
| 353 | 20240430 | 125700 | 1342228930 | 7630 | 7630 | 7640 | 7630 | 104 |
| 354 | 20240430 | 125600 | 1341435360 | 7630 | 7630 | 7640 | 7630 | 1894 |
| 355 | 20240430 | 125500 | 1326984130 | 7630 | 7640 | 7650 | 7630 | 3959 |
| 356 | 20240430 | 125400 | 1296750340 | 7640 | 7640 | 7640 | 7640 | 17 |
| 357 | 20240430 | 125300 | 1296620460 | 7640 | 7640 | 7640 | 7640 | 23 |
| 358 | 20240430 | 125200 | 1296444740 | 7640 | 7640 | 7650 | 7640 | 227 |
| 359 | 20240430 | 125100 | 1294708900 | 7640 | 7650 | 7650 | 7640 | 147 |
| 360 | 20240430 | 125000 | 1293584420 | 7640 | 7640 | 7650 | 7640 | 136 |
| 361 | 20240430 | 124900 | 1292544430 | 7640 | 7640 | 7650 | 7640 | 468 |
| 362 | 20240430 | 124800 | 1288964410 | 7640 | 7640 | 7650 | 7640 | 243 |
| 363 | 20240430 | 124700 | 1287106350 | 7660 | 7650 | 7660 | 7640 | 249 |
| 364 | 20240430 | 124600 | 1285200570 | 7650 | 7650 | 7660 | 7650 | 27 |
| 365 | 20240430 | 124500 | 1284993990 | 7650 | 7650 | 7650 | 7650 | 245 |
| 366 | 20240430 | 124400 | 1283119740 | 7650 | 7650 | 7650 | 7650 | 271 |
| 367 | 20240430 | 124300 | 1281046590 | 7640 | 7640 | 7650 | 7640 | 27 |
| 368 | 20240430 | 124200 | 1280840290 | 7650 | 7640 | 7650 | 7640 | 117 |
| 369 | 20240430 | 124100 | 1279945480 | 7650 | 7650 | 7650 | 7640 | 262 |
| 370 | 20240430 | 124000 | 1277941340 | 7650 | 7640 | 7650 | 7640 | 249 |
| 371 | 20240430 | 123900 | 1276037330 | 7650 | 7650 | 7650 | 7640 | 441 |
| 372 | 20240430 | 123800 | 1272663920 | 7650 | 7650 | 7650 | 7650 | 167 |
| 373 | 20240430 | 123700 | 1271386370 | 7650 | 7660 | 7660 | 7650 | 461 |
| 374 | 20240430 | 123600 | 1267855280 | 7660 | 7650 | 7660 | 7650 | 987 |
| 375 | 20240430 | 123500 | 1260295010 | 7650 | 7640 | 7650 | 7640 | 651 |
| 376 | 20240430 | 123400 | 1255315100 | 7640 | 7640 | 7640 | 7640 | 17 |
| 377 | 20240430 | 123300 | 1255185220 | 7640 | 7630 | 7640 | 7630 | 390 |
| 378 | 20240430 | 123200 | 1252205800 | 7630 | 7630 | 7630 | 7630 | 205 |
| 379 | 20240430 | 123100 | 1250641650 | 7630 | 7640 | 7640 | 7630 | 39 |
| 380 | 20240430 | 123000 | 1250343740 | 7630 | 7640 | 7640 | 7630 | 695 |
| 381 | 20240430 | 122900 | 1245035370 | 7640 | 7630 | 7640 | 7630 | 86 |
| 382 | 20240430 | 122800 | 1244378400 | 7640 | 7640 | 7640 | 7640 | 456 |
| 383 | 20240430 | 122700 | 1240894560 | 7640 | 7640 | 7640 | 7640 | 36 |
| 384 | 20240430 | 122600 | 1240619520 | 7640 | 7640 | 7650 | 7640 | 100 |
| 385 | 20240430 | 122500 | 1239854760 | 7640 | 7640 | 7650 | 7640 | 104 |
| 386 | 20240430 | 122400 | 1239059310 | 7650 | 7640 | 7650 | 7640 | 107 |
| 387 | 20240430 | 122300 | 1238241010 | 7640 | 7650 | 7660 | 7640 | 102 |
| 388 | 20240430 | 122200 | 1237460160 | 7640 | 7640 | 7640 | 7640 | 10 |
| 389 | 20240430 | 122100 | 1237383760 | 7640 | 7630 | 7660 | 7630 | 99 |
| 390 | 20240430 | 122000 | 1236626060 | 7670 | 7630 | 7670 | 7630 | 115 |
| 391 | 20240430 | 121900 | 1235745790 | 7630 | 7650 | 7660 | 7630 | 27 |
| 392 | 20240430 | 121800 | 1235539370 | 7660 | 7640 | 7660 | 7630 | 2969 |
| 393 | 20240430 | 121700 | 1212808960 | 7640 | 7640 | 7640 | 7640 | 231 |
| 394 | 20240430 | 121600 | 1211044120 | 7640 | 7640 | 7640 | 7640 | 76 |
| 395 | 20240430 | 121500 | 1210463480 | 7640 | 7640 | 7650 | 7640 | 253 |
| 396 | 20240430 | 121400 | 1208529450 | 7640 | 7640 | 7640 | 7640 | 244 |
| 397 | 20240430 | 121300 | 1206665290 | 7640 | 7640 | 7640 | 7640 | 188 |
| 398 | 20240430 | 121200 | 1205228970 | 7640 | 7640 | 7640 | 7640 | 88 |
| 399 | 20240430 | 121100 | 1204556650 | 7640 | 7650 | 7650 | 7640 | 295 |
| 400 | 20240430 | 121000 | 1202301760 | 7650 | 7640 | 7650 | 7640 | 265 |
| 401 | 20240430 | 120900 | 1200276210 | 7640 | 7640 | 7640 | 7640 | 52 |
| 402 | 20240430 | 120800 | 1199878930 | 7640 | 7650 | 7650 | 7640 | 147 |
| 403 | 20240430 | 120700 | 1198755820 | 7650 | 7640 | 7650 | 7640 | 113 |
| 404 | 20240430 | 120600 | 1197891830 | 7640 | 7640 | 7650 | 7640 | 137 |
| 405 | 20240430 | 120500 | 1196844170 | 7640 | 7640 | 7640 | 7640 | 10 |
| 406 | 20240430 | 120400 | 1196767770 | 7640 | 7640 | 7650 | 7640 | 54 |
| 407 | 20240430 | 120300 | 1196355110 | 7640 | 7640 | 7640 | 7640 | 27 |
| 408 | 20240430 | 120200 | 1196148830 | 7640 | 7640 | 7640 | 7640 | 14 |
| 409 | 20240430 | 120100 | 1196041870 | 7640 | 7640 | 7640 | 7640 | 794 |
| 410 | 20240430 | 120000 | 1189975710 | 7640 | 7630 | 7640 | 7630 | 137 |
| 411 | 20240430 | 115900 | 1188930380 | 7630 | 7630 | 7630 | 7620 | 805 |
| 412 | 20240430 | 115800 | 1182788720 | 7620 | 7620 | 7630 | 7620 | 17 |
| 413 | 20240430 | 115700 | 1182659160 | 7620 | 7620 | 7620 | 7620 | 60 |
| 414 | 20240430 | 115600 | 1182201960 | 7630 | 7640 | 7640 | 7620 | 652 |
| 415 | 20240430 | 115500 | 1177223700 | 7620 | 7640 | 7640 | 7620 | 3203 |
| 416 | 20240430 | 115400 | 1152790440 | 7630 | 7630 | 7630 | 7630 | 110 |
| 417 | 20240430 | 115300 | 1151951140 | 7640 | 7640 | 7640 | 7640 | 10 |
| 418 | 20240430 | 115200 | 1151874740 | 7630 | 7630 | 7640 | 7630 | 51 |
| 419 | 20240430 | 115100 | 1151485510 | 7630 | 7630 | 7630 | 7630 | 49 |
| 420 | 20240430 | 115000 | 1151111640 | 7630 | 7630 | 7640 | 7630 | 79 |
| 421 | 20240430 | 114900 | 1150508820 | 7630 | 7650 | 7650 | 7630 | 322 |
| 422 | 20240430 | 114800 | 1148047120 | 7630 | 7640 | 7650 | 7630 | 2577 |
| 423 | 20240430 | 114700 | 1128367420 | 7650 | 7650 | 7650 | 7650 | 8 |
| 424 | 20240430 | 114600 | 1128306220 | 7640 | 7650 | 7650 | 7640 | 111 |
| 425 | 20240430 | 114500 | 1127457310 | 7640 | 7640 | 7650 | 7640 | 95 |
| 426 | 20240430 | 114400 | 1126730830 | 7640 | 7640 | 7640 | 7640 | 28 |
| 427 | 20240430 | 114300 | 1126516910 | 7640 | 7650 | 7650 | 7640 | 214 |
| 428 | 20240430 | 114200 | 1124880080 | 7640 | 7640 | 7640 | 7640 | 15 |
| 429 | 20240430 | 114100 | 1124765480 | 7640 | 7660 | 7660 | 7640 | 157 |
| 430 | 20240430 | 114000 | 1123563820 | 7640 | 7650 | 7650 | 7640 | 561 |
| 431 | 20240430 | 113900 | 1119272250 | 7650 | 7650 | 7660 | 7650 | 399 |
| 432 | 20240430 | 113800 | 1116216900 | 7660 | 7650 | 7660 | 7650 | 40 |
| 433 | 20240430 | 113700 | 1115910600 | 7660 | 7650 | 7660 | 7650 | 32 |
| 434 | 20240430 | 113600 | 1115665780 | 7660 | 7650 | 7660 | 7650 | 12 |
| 435 | 20240430 | 113500 | 1115573900 | 7650 | 7650 | 7660 | 7640 | 440 |
| 436 | 20240430 | 113400 | 1112207910 | 7650 | 7640 | 7650 | 7640 | 33 |
| 437 | 20240430 | 113300 | 1111955780 | 7640 | 7640 | 7650 | 7640 | 844 |
| 438 | 20240430 | 113200 | 1105507590 | 7640 | 7650 | 7650 | 7640 | 783 |
| 439 | 20240430 | 113100 | 1099518270 | 7640 | 7640 | 7650 | 7640 | 88 |
| 440 | 20240430 | 113000 | 1098845850 | 7650 | 7640 | 7650 | 7640 | 81 |
| 441 | 20240430 | 112900 | 1098227000 | 7640 | 7640 | 7650 | 7640 | 105 |
| 442 | 20240430 | 112800 | 1097424750 | 7640 | 7640 | 7650 | 7640 | 72 |
| 443 | 20240430 | 112700 | 1096874650 | 7650 | 7640 | 7650 | 7640 | 131 |
| 444 | 20240430 | 112600 | 1095873740 | 7640 | 7640 | 7650 | 7640 | 73 |
| 445 | 20240430 | 112500 | 1095315990 | 7650 | 7640 | 7650 | 7640 | 48 |
| 446 | 20240430 | 112400 | 1094949260 | 7640 | 7650 | 7650 | 7640 | 151 |
| 447 | 20240430 | 112300 | 1093794610 | 7640 | 7640 | 7640 | 7640 | 28 |
| 448 | 20240430 | 112200 | 1093580690 | 7640 | 7660 | 7660 | 7640 | 366 |
| 449 | 20240430 | 112100 | 1090781210 | 7660 | 7650 | 7670 | 7640 | 518 |
| 450 | 20240430 | 112000 | 1086810400 | 7650 | 7660 | 7660 | 7650 | 4 |
| 451 | 20240430 | 111900 | 1086779790 | 7650 | 7650 | 7650 | 7640 | 2221 |
| 452 | 20240430 | 111800 | 1069796530 | 7670 | 7650 | 7670 | 7650 | 310 |
| 453 | 20240430 | 111700 | 1067423870 | 7660 | 7670 | 7670 | 7660 | 183 |
| 454 | 20240430 | 111600 | 1066021070 | 7650 | 7660 | 7660 | 7650 | 151 |
| 455 | 20240430 | 111500 | 1064864580 | 7660 | 7670 | 7670 | 7650 | 361 |
| 456 | 20240430 | 111400 | 1062099470 | 7670 | 7660 | 7670 | 7650 | 226 |
| 457 | 20240430 | 111300 | 1060366630 | 7660 | 7660 | 7660 | 7660 | 163 |
| 458 | 20240430 | 111200 | 1059118050 | 7670 | 7650 | 7670 | 7650 | 213 |
| 459 | 20240430 | 111100 | 1057484680 | 7670 | 7660 | 7670 | 7660 | 111 |
| 460 | 20240430 | 111000 | 1056633390 | 7670 | 7640 | 7670 | 7640 | 2843 |
| 461 | 20240430 | 110900 | 1034864910 | 7640 | 7640 | 7640 | 7640 | 274 |
| 462 | 20240430 | 110800 | 1032771550 | 7640 | 7650 | 7650 | 7640 | 189 |
| 463 | 20240430 | 110700 | 1031325720 | 7650 | 7640 | 7650 | 7640 | 114 |
| 464 | 20240430 | 110600 | 1030453860 | 7640 | 7640 | 7640 | 7640 | 71 |
| 465 | 20240430 | 110500 | 1029911420 | 7640 | 7640 | 7640 | 7640 | 23 |
| 466 | 20240430 | 110400 | 1029735700 | 7650 | 7650 | 7650 | 7650 | 30 |
| 467 | 20240430 | 110300 | 1029506200 | 7640 | 7640 | 7640 | 7640 | 25 |
| 468 | 20240430 | 110200 | 1029315200 | 7640 | 7650 | 7650 | 7640 | 6671 |
| 469 | 20240430 | 110100 | 978348750 | 7640 | 7640 | 7650 | 7640 | 204 |
| 470 | 20240430 | 110000 | 976788370 | 7650 | 7650 | 7650 | 7650 | 465 |
| 471 | 20240430 | 105900 | 973231120 | 7650 | 7640 | 7650 | 7640 | 3278 |
| 472 | 20240430 | 105800 | 948184490 | 7640 | 7650 | 7650 | 7640 | 179 |
| 473 | 20240430 | 105700 | 946815810 | 7640 | 7650 | 7650 | 7640 | 391 |
| 474 | 20240430 | 105600 | 943825150 | 7650 | 7650 | 7650 | 7650 | 17 |
| 475 | 20240430 | 105500 | 943695100 | 7650 | 7650 | 7650 | 7650 | 0 |
| 476 | 20240430 | 105400 | 943695100 | 7650 | 7650 | 7660 | 7650 | 958 |
| 477 | 20240430 | 105300 | 936364760 | 7660 | 7660 | 7660 | 7650 | 258 |
| 478 | 20240430 | 105200 | 934389800 | 7650 | 7650 | 7650 | 7650 | 121 |
| 479 | 20240430 | 105100 | 933464150 | 7660 | 7650 | 7660 | 7650 | 655 |
| 480 | 20240430 | 105000 | 928447900 | 7650 | 7640 | 7650 | 7640 | 1998 |
| 481 | 20240430 | 104900 | 913165290 | 7640 | 7650 | 7660 | 7640 | 1924 |
| 482 | 20240430 | 104800 | 898447270 | 7650 | 7650 | 7660 | 7650 | 159 |
| 483 | 20240430 | 104700 | 897230910 | 7650 | 7650 | 7650 | 7650 | 512 |
| 484 | 20240430 | 104600 | 893314110 | 7650 | 7650 | 7660 | 7650 | 146 |
| 485 | 20240430 | 104500 | 892197150 | 7650 | 7660 | 7660 | 7650 | 629 |
| 486 | 20240430 | 104400 | 887381110 | 7660 | 7670 | 7670 | 7660 | 282 |
| 487 | 20240430 | 104300 | 885220960 | 7670 | 7670 | 7670 | 7670 | 4 |
| 488 | 20240430 | 104200 | 885190280 | 7670 | 7670 | 7670 | 7660 | 997 |
| 489 | 20240430 | 104100 | 877548020 | 7660 | 7660 | 7660 | 7660 | 101 |
| 490 | 20240430 | 104000 | 876774360 | 7660 | 7660 | 7660 | 7660 | 6 |
| 491 | 20240430 | 103900 | 876728400 | 7680 | 7660 | 7680 | 7660 | 517 |
| 492 | 20240430 | 103800 | 872768120 | 7660 | 7670 | 7680 | 7650 | 5572 |
| 493 | 20240430 | 103700 | 830074570 | 7670 | 7670 | 7680 | 7670 | 132 |
| 494 | 20240430 | 103600 | 829062110 | 7680 | 7680 | 7680 | 7680 | 118 |
| 495 | 20240430 | 103500 | 828155870 | 7680 | 7680 | 7680 | 7680 | 4 |
| 496 | 20240430 | 103400 | 828125150 | 7680 | 7680 | 7680 | 7670 | 119 |
| 497 | 20240430 | 103300 | 827211250 | 7670 | 7670 | 7670 | 7670 | 3 |
| 498 | 20240430 | 103200 | 827188240 | 7670 | 7670 | 7690 | 7670 | 148 |
| 499 | 20240430 | 103100 | 826051760 | 7670 | 7680 | 7690 | 7670 | 158 |
| 500 | 20240430 | 103000 | 824837290 | 7690 | 7690 | 7690 | 7670 | 625 |
| 501 | 20240430 | 102900 | 820035590 | 7670 | 7690 | 7690 | 7670 | 5 |
| 502 | 20240430 | 102800 | 819997200 | 7670 | 7690 | 7690 | 7670 | 6 |
| 503 | 20240430 | 102700 | 819951100 | 7690 | 7690 | 7690 | 7690 | 10 |
| 504 | 20240430 | 102600 | 819874200 | 7680 | 7680 | 7680 | 7680 | 513 |
| 505 | 20240430 | 102500 | 815934360 | 7680 | 7670 | 7680 | 7670 | 193 |
| 506 | 20240430 | 102400 | 814454010 | 7690 | 7670 | 7690 | 7670 | 34 |
| 507 | 20240430 | 102300 | 814193170 | 7690 | 7670 | 7690 | 7670 | 4993 |
| 508 | 20240430 | 102200 | 775854340 | 7680 | 7680 | 7680 | 7680 | 9 |
| 509 | 20240430 | 102100 | 775785220 | 7680 | 7680 | 7680 | 7680 | 102 |
| 510 | 20240430 | 102000 | 775001860 | 7670 | 7680 | 7680 | 7670 | 9 |
| 511 | 20240430 | 101900 | 774932750 | 7680 | 7680 | 7680 | 7680 | 53 |
| 512 | 20240430 | 101800 | 774525710 | 7680 | 7690 | 7690 | 7680 | 269 |
| 513 | 20240430 | 101700 | 772459610 | 7700 | 7700 | 7700 | 7700 | 4 |
| 514 | 20240430 | 101600 | 772428810 | 7700 | 7680 | 7700 | 7680 | 1221 |
| 515 | 20240430 | 101500 | 763051470 | 7680 | 7680 | 7690 | 7680 | 425 |
| 516 | 20240430 | 101400 | 759787430 | 7680 | 7690 | 7690 | 7680 | 269 |
| 517 | 20240430 | 101300 | 757718920 | 7680 | 7690 | 7690 | 7680 | 1138 |
| 518 | 20240430 | 101200 | 748978960 | 7680 | 7690 | 7690 | 7680 | 7 |
| 519 | 20240430 | 101100 | 748925140 | 7680 | 7700 | 7700 | 7680 | 111 |
| 520 | 20240430 | 101000 | 748072400 | 7700 | 7700 | 7700 | 7690 | 19 |
| 521 | 20240430 | 100900 | 747926240 | 7710 | 7710 | 7710 | 7690 | 1140 |
| 522 | 20240430 | 100800 | 739159500 | 7690 | 7690 | 7690 | 7690 | 102 |
| 523 | 20240430 | 100700 | 738375120 | 7710 | 7690 | 7710 | 7690 | 1596 |
| 524 | 20240430 | 100600 | 726091770 | 7690 | 7690 | 7690 | 7680 | 526 |
| 525 | 20240430 | 100500 | 722050830 | 7680 | 7680 | 7690 | 7680 | 53 |
| 526 | 20240430 | 100400 | 721643770 | 7690 | 7690 | 7690 | 7690 | 177 |
| 527 | 20240430 | 100300 | 720282640 | 7700 | 7700 | 7700 | 7700 | 3 |
| 528 | 20240430 | 100200 | 720259540 | 7700 | 7690 | 7700 | 7670 | 1129 |
| 529 | 20240430 | 100100 | 711580870 | 7680 | 7690 | 7690 | 7680 | 2590 |
| 530 | 20240430 | 100000 | 691687820 | 7690 | 7690 | 7690 | 7690 | 8 |
| 531 | 20240430 | 095900 | 691626300 | 7690 | 7690 | 7690 | 7690 | 40 |
| 532 | 20240430 | 095800 | 691318700 | 7690 | 7690 | 7690 | 7690 | 830 |
| 533 | 20240430 | 095700 | 684936000 | 7690 | 7690 | 7690 | 7690 | 412 |
| 534 | 20240430 | 095600 | 681767720 | 7690 | 7720 | 7720 | 7690 | 8535 |
| 535 | 20240430 | 095500 | 616073470 | 7720 | 7720 | 7720 | 7720 | 383 |
| 536 | 20240430 | 095400 | 613116710 | 7720 | 7720 | 7720 | 7720 | 197 |
| 537 | 20240430 | 095300 | 611595870 | 7730 | 7730 | 7730 | 7730 | 106 |
| 538 | 20240430 | 095200 | 610776490 | 7730 | 7730 | 7730 | 7730 | 122 |
| 539 | 20240430 | 095100 | 609833430 | 7730 | 7730 | 7730 | 7730 | 7 |
| 540 | 20240430 | 095000 | 609779320 | 7730 | 7730 | 7730 | 7720 | 1263 |
| 541 | 20240430 | 094900 | 600028890 | 7740 | 7740 | 7750 | 7720 | 24 |
| 542 | 20240430 | 094800 | 599843190 | 7740 | 7740 | 7740 | 7740 | 148 |
| 543 | 20240430 | 094700 | 598697670 | 7740 | 7730 | 7740 | 7730 | 652 |
| 544 | 20240430 | 094600 | 593657660 | 7750 | 7740 | 7750 | 7740 | 1077 |
| 545 | 20240430 | 094500 | 585318500 | 7740 | 7730 | 7740 | 7730 | 696 |
| 546 | 20240430 | 094400 | 579931470 | 7740 | 7740 | 7740 | 7730 | 961 |
| 547 | 20240430 | 094300 | 572495330 | 7740 | 7730 | 7740 | 7720 | 2035 |
| 548 | 20240430 | 094200 | 556767710 | 7720 | 7720 | 7730 | 7720 | 451 |
| 549 | 20240430 | 094100 | 553285000 | 7720 | 7720 | 7720 | 7710 | 222 |
| 550 | 20240430 | 094000 | 551571180 | 7720 | 7720 | 7720 | 7720 | 52 |
| 551 | 20240430 | 093900 | 551169740 | 7720 | 7720 | 7720 | 7710 | 135 |
| 552 | 20240430 | 093800 | 550128840 | 7720 | 7720 | 7720 | 7720 | 12 |
| 553 | 20240430 | 093700 | 550036200 | 7720 | 7720 | 7720 | 7710 | 408 |
| 554 | 20240430 | 093600 | 546888440 | 7710 | 7720 | 7720 | 7710 | 152 |
| 555 | 20240430 | 093500 | 545715030 | 7720 | 7720 | 7720 | 7710 | 38 |
| 556 | 20240430 | 093400 | 545421960 | 7720 | 7710 | 7720 | 7710 | 245 |
| 557 | 20240430 | 093300 | 543533000 | 7710 | 7710 | 7710 | 7710 | 535 |
| 558 | 20240430 | 093200 | 539408150 | 7710 | 7710 | 7710 | 7700 | 433 |
| 559 | 20240430 | 093100 | 536073630 | 7710 | 7710 | 7710 | 7710 | 12 |
| 560 | 20240430 | 093000 | 535981110 | 7710 | 7710 | 7710 | 7700 | 5346 |
| 561 | 20240430 | 092900 | 494801940 | 7720 | 7720 | 7720 | 7720 | 3 |
| 562 | 20240430 | 092800 | 494778780 | 7720 | 7730 | 7730 | 7720 | 653 |
| 563 | 20240430 | 092700 | 489736790 | 7720 | 7710 | 7730 | 7710 | 2506 |
| 564 | 20240430 | 092600 | 470387000 | 7720 | 7720 | 7720 | 7720 | 233 |
| 565 | 20240430 | 092500 | 468588240 | 7720 | 7710 | 7720 | 7710 | 780 |
| 566 | 20240430 | 092400 | 462569140 | 7710 | 7710 | 7720 | 7710 | 102 |
| 567 | 20240430 | 092300 | 461782310 | 7720 | 7720 | 7720 | 7720 | 7 |
| 568 | 20240430 | 092200 | 461728270 | 7720 | 7720 | 7740 | 7710 | 5671 |
| 569 | 20240430 | 092100 | 417974440 | 7720 | 7750 | 7750 | 7720 | 2874 |
| 570 | 20240430 | 092000 | 395757830 | 7740 | 7740 | 7750 | 7740 | 76 |
| 571 | 20240430 | 091900 | 395169550 | 7730 | 7740 | 7750 | 7730 | 1536 |
| 572 | 20240430 | 091800 | 383280820 | 7750 | 7750 | 7750 | 7740 | 443 |
| 573 | 20240430 | 091700 | 379849100 | 7750 | 7750 | 7750 | 7740 | 789 |
| 574 | 20240430 | 091600 | 373738270 | 7750 | 7750 | 7760 | 7750 | 1696 |
| 575 | 20240430 | 091500 | 360592760 | 7740 | 7730 | 7750 | 7720 | 4862 |
| 576 | 20240430 | 091400 | 323003580 | 7730 | 7730 | 7730 | 7720 | 645 |
| 577 | 20240430 | 091300 | 318018240 | 7730 | 7720 | 7730 | 7720 | 1193 |
| 578 | 20240430 | 091200 | 308800090 | 7720 | 7720 | 7720 | 7720 | 1154 |
| 579 | 20240430 | 091100 | 299891210 | 7720 | 7700 | 7720 | 7700 | 914 |
| 580 | 20240430 | 091000 | 292844720 | 7710 | 7710 | 7710 | 7710 | 774 |
| 581 | 20240430 | 090900 | 286877180 | 7710 | 7710 | 7710 | 7690 | 3991 |
| 582 | 20240430 | 090800 | 256160330 | 7710 | 7700 | 7710 | 7700 | 1079 |
| 583 | 20240430 | 090700 | 247842310 | 7700 | 7670 | 7710 | 7670 | 4552 |
| 584 | 20240430 | 090600 | 212877230 | 7670 | 7650 | 7670 | 7650 | 2752 |
| 585 | 20240430 | 090500 | 191797770 | 7640 | 7650 | 7650 | 7630 | 6168 |
| 586 | 20240430 | 090400 | 144694660 | 7650 | 7660 | 7660 | 7640 | 5276 |
| 587 | 20240430 | 090300 | 104310400 | 7680 | 7670 | 7680 | 7660 | 780 |
| 588 | 20240430 | 090200 | 98329170 | 7660 | 7660 | 7680 | 7630 | 5138 |
| 589 | 20240430 | 090100 | 59007910 | 7640 | 7650 | 7660 | 7610 | 3877 |
| 590 | 20240430 | 090000 | 29421890 | 7650 | 7640 | 7650 | 7640 | 3849 |