29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 31019 |
| 3 | 20240710 | 184800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240710 | 184700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240710 | 184600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240710 | 184500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240710 | 184400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240710 | 184300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240710 | 184200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240710 | 184100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240710 | 184000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240710 | 183900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240710 | 183800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240710 | 183700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240710 | 183600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240710 | 183500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240710 | 183400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240710 | 183300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240710 | 183200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240710 | 183100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240710 | 183000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240710 | 182900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240710 | 182800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240710 | 182700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240710 | 182600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240710 | 182500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240710 | 182400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240710 | 182300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240710 | 182200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240710 | 182100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240710 | 182000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240710 | 181900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 31019 |
| 33 | 20240710 | 181800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240710 | 181700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240710 | 181600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240710 | 181500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240710 | 181400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240710 | 181300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240710 | 181200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240710 | 181100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240710 | 181000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240710 | 180900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240710 | 180800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240710 | 180700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240710 | 180600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240710 | 180500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240710 | 180400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240710 | 180300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240710 | 180200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240710 | 180100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240710 | 180000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240710 | 175900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240710 | 175800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240710 | 175700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240710 | 175600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240710 | 175500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240710 | 175400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240710 | 175300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240710 | 175200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240710 | 175100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240710 | 175000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240710 | 174900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 31019 |
| 63 | 20240710 | 174800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240710 | 174700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240710 | 174600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240710 | 174500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240710 | 174400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240710 | 174300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240710 | 174200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240710 | 174100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240710 | 174000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240710 | 173900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240710 | 173800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240710 | 173700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240710 | 173600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240710 | 173500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240710 | 173400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240710 | 173300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240710 | 173200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240710 | 173100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240710 | 173000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240710 | 172900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240710 | 172800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240710 | 172700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240710 | 172600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240710 | 172500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240710 | 172400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240710 | 172300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240710 | 172200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240710 | 172100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240710 | 172000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240710 | 171900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 31019 |
| 93 | 20240710 | 171800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240710 | 171700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240710 | 171600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240710 | 171500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240710 | 171400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240710 | 171300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240710 | 171200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240710 | 171100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240710 | 171000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240710 | 170900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240710 | 170800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240710 | 170700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240710 | 170600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240710 | 170500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240710 | 170400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240710 | 170300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240710 | 170200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240710 | 170100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240710 | 170000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240710 | 165900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240710 | 165800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240710 | 165700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240710 | 165600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240710 | 165500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240710 | 165400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240710 | 165300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240710 | 165200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240710 | 165100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240710 | 165000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240710 | 164900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 31019 |
| 123 | 20240710 | 164800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240710 | 164700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240710 | 164600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240710 | 164500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240710 | 164400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240710 | 164300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240710 | 164200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240710 | 164100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240710 | 164000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240710 | 163900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240710 | 163800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240710 | 163700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240710 | 163600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240710 | 163500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240710 | 163400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240710 | 163300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240710 | 163200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240710 | 163100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240710 | 163000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240710 | 162900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240710 | 162800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240710 | 162700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240710 | 162600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240710 | 162500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240710 | 162400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240710 | 162300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240710 | 162200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240710 | 162100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240710 | 162000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240710 | 161900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 31019 |
| 153 | 20240710 | 161800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240710 | 161700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240710 | 161600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240710 | 161500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240710 | 161400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240710 | 161300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240710 | 161200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240710 | 161100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240710 | 161000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240710 | 160900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240710 | 160800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240710 | 160700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240710 | 160600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240710 | 160500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240710 | 160400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240710 | 160300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240710 | 160200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240710 | 160100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240710 | 160000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240710 | 155900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240710 | 155800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240710 | 155700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240710 | 155600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240710 | 155500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240710 | 155400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240710 | 155300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240710 | 155200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240710 | 155100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240710 | 155000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240710 | 154900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 31019 |
| 183 | 20240710 | 154800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240710 | 154700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240710 | 154600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240710 | 154500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240710 | 154400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240710 | 154300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240710 | 154200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240710 | 154100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240710 | 154000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240710 | 153900 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240710 | 153800 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240710 | 153700 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240710 | 153600 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240710 | 153500 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240710 | 153400 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240710 | 153300 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240710 | 153200 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240710 | 153100 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240710 | 153000 | 3358315050 | 7620 | 7620 | 7620 | 7620 | 31019 |
| 202 | 20240710 | 152900 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240710 | 152800 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240710 | 152700 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240710 | 152600 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240710 | 152500 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240710 | 152400 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240710 | 152300 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240710 | 152200 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240710 | 152100 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240710 | 152000 | 3121950270 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240710 | 151900 | 3121950270 | 7650 | 7640 | 7650 | 7640 | 1357 |
| 213 | 20240710 | 151800 | 3111580780 | 7650 | 7640 | 7650 | 7640 | 1212 |
| 214 | 20240710 | 151700 | 3102318090 | 7650 | 7650 | 7650 | 7650 | 776 |
| 215 | 20240710 | 151600 | 3096381690 | 7650 | 7650 | 7650 | 7650 | 293 |
| 216 | 20240710 | 151500 | 3094140240 | 7650 | 7650 | 7660 | 7650 | 393 |
| 217 | 20240710 | 151400 | 3091130690 | 7650 | 7650 | 7650 | 7650 | 50 |
| 218 | 20240710 | 151300 | 3090748190 | 7660 | 7650 | 7660 | 7650 | 122 |
| 219 | 20240710 | 151200 | 3089813750 | 7650 | 7650 | 7660 | 7650 | 1619 |
| 220 | 20240710 | 151100 | 3077426700 | 7650 | 7660 | 7660 | 7650 | 57 |
| 221 | 20240710 | 151000 | 3076990420 | 7660 | 7650 | 7660 | 7650 | 34 |
| 222 | 20240710 | 150900 | 3076730080 | 7650 | 7640 | 7650 | 7640 | 2692 |
| 223 | 20240710 | 150800 | 3056137080 | 7640 | 7640 | 7650 | 7640 | 99 |
| 224 | 20240710 | 150700 | 3055380620 | 7650 | 7650 | 7650 | 7650 | 12 |
| 225 | 20240710 | 150600 | 3055288820 | 7650 | 7630 | 7650 | 7630 | 2592 |
| 226 | 20240710 | 150500 | 3035486120 | 7630 | 7630 | 7640 | 7630 | 1041 |
| 227 | 20240710 | 150400 | 3027543190 | 7630 | 7640 | 7640 | 7630 | 307 |
| 228 | 20240710 | 150300 | 3025199540 | 7630 | 7630 | 7640 | 7630 | 62 |
| 229 | 20240710 | 150200 | 3024726380 | 7630 | 7640 | 7640 | 7630 | 2319 |
| 230 | 20240710 | 150100 | 3007009460 | 7640 | 7650 | 7650 | 7640 | 525 |
| 231 | 20240710 | 150000 | 3002998310 | 7650 | 7630 | 7650 | 7630 | 2642 |
| 232 | 20240710 | 145900 | 2982810320 | 7640 | 7640 | 7650 | 7640 | 643 |
| 233 | 20240710 | 145800 | 2977897700 | 7640 | 7630 | 7650 | 7630 | 464 |
| 234 | 20240710 | 145700 | 2974352890 | 7630 | 7630 | 7640 | 7630 | 1352 |
| 235 | 20240710 | 145600 | 2964025610 | 7630 | 7640 | 7650 | 7630 | 142 |
| 236 | 20240710 | 145500 | 2962940980 | 7640 | 7630 | 7650 | 7630 | 7292 |
| 237 | 20240710 | 145400 | 2907209530 | 7630 | 7630 | 7640 | 7630 | 1280 |
| 238 | 20240710 | 145300 | 2897441920 | 7640 | 7630 | 7640 | 7630 | 1261 |
| 239 | 20240710 | 145200 | 2887815030 | 7630 | 7640 | 7640 | 7630 | 1226 |
| 240 | 20240710 | 145100 | 2878449130 | 7640 | 7630 | 7650 | 7630 | 1687 |
| 241 | 20240710 | 145000 | 2865560780 | 7630 | 7630 | 7650 | 7630 | 1767 |
| 242 | 20240710 | 144900 | 2852060750 | 7630 | 7640 | 7650 | 7630 | 1016 |
| 243 | 20240710 | 144800 | 2844299370 | 7650 | 7630 | 7650 | 7630 | 2576 |
| 244 | 20240710 | 144700 | 2824620560 | 7630 | 7640 | 7640 | 7630 | 850 |
| 245 | 20240710 | 144600 | 2818127800 | 7640 | 7640 | 7650 | 7640 | 824 |
| 246 | 20240710 | 144500 | 2811830770 | 7640 | 7640 | 7650 | 7640 | 386 |
| 247 | 20240710 | 144400 | 2808881410 | 7650 | 7640 | 7650 | 7640 | 1398 |
| 248 | 20240710 | 144300 | 2798197940 | 7640 | 7640 | 7650 | 7640 | 442 |
| 249 | 20240710 | 144200 | 2794820950 | 7640 | 7630 | 7650 | 7630 | 3500 |
| 250 | 20240710 | 144100 | 2768083750 | 7640 | 7630 | 7640 | 7630 | 446 |
| 251 | 20240710 | 144000 | 2764678850 | 7640 | 7630 | 7640 | 7630 | 613 |
| 252 | 20240710 | 143900 | 2759996270 | 7630 | 7630 | 7650 | 7630 | 257 |
| 253 | 20240710 | 143800 | 2758033920 | 7640 | 7640 | 7640 | 7630 | 427 |
| 254 | 20240710 | 143700 | 2754772750 | 7630 | 7630 | 7640 | 7630 | 86 |
| 255 | 20240710 | 143600 | 2754116200 | 7640 | 7640 | 7650 | 7630 | 3416 |
| 256 | 20240710 | 143500 | 2728019210 | 7630 | 7630 | 7640 | 7630 | 96 |
| 257 | 20240710 | 143400 | 2727286530 | 7630 | 7640 | 7650 | 7630 | 2345 |
| 258 | 20240710 | 143300 | 2709371180 | 7630 | 7640 | 7640 | 7630 | 3928 |
| 259 | 20240710 | 143200 | 2679368590 | 7630 | 7640 | 7640 | 7630 | 93 |
| 260 | 20240710 | 143100 | 2678658800 | 7630 | 7630 | 7640 | 7630 | 94 |
| 261 | 20240710 | 143000 | 2677941480 | 7630 | 7640 | 7640 | 7630 | 65 |
| 262 | 20240710 | 142900 | 2677445500 | 7630 | 7640 | 7650 | 7630 | 293 |
| 263 | 20240710 | 142800 | 2675208000 | 7650 | 7640 | 7660 | 7630 | 7736 |
| 264 | 20240710 | 142700 | 2616024310 | 7640 | 7640 | 7650 | 7640 | 1339 |
| 265 | 20240710 | 142600 | 2605794220 | 7640 | 7640 | 7650 | 7640 | 134 |
| 266 | 20240710 | 142500 | 2604770160 | 7650 | 7640 | 7650 | 7640 | 127 |
| 267 | 20240710 | 142400 | 2603799760 | 7650 | 7640 | 7650 | 7640 | 654 |
| 268 | 20240710 | 142300 | 2598802730 | 7640 | 7640 | 7650 | 7640 | 149 |
| 269 | 20240710 | 142200 | 2597664210 | 7640 | 7640 | 7650 | 7640 | 159 |
| 270 | 20240710 | 142100 | 2596449140 | 7640 | 7650 | 7650 | 7640 | 655 |
| 271 | 20240710 | 142000 | 2591444740 | 7640 | 7640 | 7650 | 7640 | 150 |
| 272 | 20240710 | 141900 | 2590298630 | 7640 | 7640 | 7650 | 7640 | 295 |
| 273 | 20240710 | 141800 | 2588044700 | 7650 | 7650 | 7650 | 7640 | 151 |
| 274 | 20240710 | 141700 | 2586889700 | 7640 | 7650 | 7650 | 7640 | 4579 |
| 275 | 20240710 | 141600 | 2551860500 | 7650 | 7660 | 7660 | 7650 | 940 |
| 276 | 20240710 | 141500 | 2544669210 | 7650 | 7640 | 7660 | 7630 | 14808 |
| 277 | 20240710 | 141400 | 2431403610 | 7630 | 7650 | 7650 | 7630 | 4243 |
| 278 | 20240710 | 141300 | 2398997320 | 7650 | 7650 | 7650 | 7640 | 48 |
| 279 | 20240710 | 141200 | 2398630320 | 7640 | 7640 | 7650 | 7640 | 2697 |
| 280 | 20240710 | 141100 | 2378021760 | 7650 | 7640 | 7650 | 7640 | 273 |
| 281 | 20240710 | 141000 | 2375935780 | 7650 | 7640 | 7650 | 7640 | 2961 |
| 282 | 20240710 | 140900 | 2353313550 | 7640 | 7640 | 7650 | 7640 | 2702 |
| 283 | 20240710 | 140800 | 2332670040 | 7640 | 7650 | 7650 | 7640 | 75 |
| 284 | 20240710 | 140700 | 2332096990 | 7650 | 7640 | 7650 | 7640 | 272 |
| 285 | 20240710 | 140600 | 2330018680 | 7640 | 7650 | 7650 | 7640 | 508 |
| 286 | 20240710 | 140500 | 2326137420 | 7650 | 7650 | 7650 | 7640 | 479 |
| 287 | 20240710 | 140400 | 2322473450 | 7650 | 7650 | 7650 | 7640 | 3045 |
| 288 | 20240710 | 140300 | 2299179350 | 7640 | 7650 | 7660 | 7630 | 1015 |
| 289 | 20240710 | 140200 | 2291417780 | 7660 | 7650 | 7660 | 7650 | 1884 |
| 290 | 20240710 | 140100 | 2277005130 | 7650 | 7650 | 7650 | 7650 | 726 |
| 291 | 20240710 | 140000 | 2271451230 | 7640 | 7650 | 7660 | 7640 | 3706 |
| 292 | 20240710 | 135900 | 2243102390 | 7650 | 7640 | 7650 | 7640 | 63 |
| 293 | 20240710 | 135800 | 2242620920 | 7640 | 7650 | 7650 | 7640 | 52 |
| 294 | 20240710 | 135700 | 2242223410 | 7650 | 7660 | 7660 | 7650 | 25980 |
| 295 | 20240710 | 135600 | 2043323190 | 7670 | 7660 | 7670 | 7660 | 1815 |
| 296 | 20240710 | 135500 | 2029420040 | 7660 | 7660 | 7670 | 7660 | 42 |
| 297 | 20240710 | 135400 | 2029098070 | 7660 | 7660 | 7670 | 7660 | 42 |
| 298 | 20240710 | 135300 | 2028776210 | 7670 | 7670 | 7670 | 7660 | 66 |
| 299 | 20240710 | 135200 | 2028270380 | 7660 | 7670 | 7670 | 7660 | 72 |
| 300 | 20240710 | 135100 | 2027718310 | 7670 | 7670 | 7670 | 7660 | 1235 |
| 301 | 20240710 | 135000 | 2018246010 | 7660 | 7670 | 7680 | 7660 | 3077 |
| 302 | 20240710 | 134900 | 1994647230 | 7660 | 7670 | 7670 | 7660 | 974 |
| 303 | 20240710 | 134800 | 1987177080 | 7670 | 7680 | 7680 | 7670 | 970 |
| 304 | 20240710 | 134700 | 1979736380 | 7680 | 7660 | 7680 | 7660 | 1062 |
| 305 | 20240710 | 134600 | 1971591480 | 7670 | 7670 | 7680 | 7660 | 3338 |
| 306 | 20240710 | 134500 | 1945975420 | 7670 | 7660 | 7680 | 7660 | 197 |
| 307 | 20240710 | 134400 | 1944464580 | 7670 | 7680 | 7680 | 7670 | 281 |
| 308 | 20240710 | 134300 | 1942308720 | 7680 | 7680 | 7680 | 7670 | 88 |
| 309 | 20240710 | 134200 | 1941632900 | 7680 | 7680 | 7680 | 7670 | 1948 |
| 310 | 20240710 | 134100 | 1926683060 | 7680 | 7670 | 7680 | 7670 | 1108 |
| 311 | 20240710 | 134000 | 1918175680 | 7670 | 7650 | 7680 | 7650 | 20052 |
| 312 | 20240710 | 133900 | 1764584320 | 7650 | 7650 | 7650 | 7640 | 121 |
| 313 | 20240710 | 133800 | 1763658970 | 7640 | 7630 | 7640 | 7630 | 4035 |
| 314 | 20240710 | 133700 | 1732832100 | 7630 | 7630 | 7630 | 7620 | 2962 |
| 315 | 20240710 | 133600 | 1710232380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 316 | 20240710 | 133500 | 1710232380 | 7610 | 7610 | 7620 | 7610 | 1500 |
| 317 | 20240710 | 133400 | 1698811560 | 7610 | 7610 | 7610 | 7610 | 83 |
| 318 | 20240710 | 133300 | 1698179930 | 7610 | 7600 | 7610 | 7600 | 8 |
| 319 | 20240710 | 133200 | 1698119080 | 7610 | 7600 | 7610 | 7600 | 690 |
| 320 | 20240710 | 133100 | 1692868420 | 7610 | 7610 | 7610 | 7610 | 25 |
| 321 | 20240710 | 133000 | 1692678170 | 7610 | 7600 | 7610 | 7600 | 202 |
| 322 | 20240710 | 132900 | 1691142820 | 7600 | 7590 | 7610 | 7590 | 569 |
| 323 | 20240710 | 132800 | 1686818430 | 7600 | 7600 | 7600 | 7600 | 73 |
| 324 | 20240710 | 132700 | 1686263630 | 7600 | 7600 | 7600 | 7600 | 110 |
| 325 | 20240710 | 132600 | 1685427630 | 7600 | 7590 | 7600 | 7590 | 107 |
| 326 | 20240710 | 132500 | 1684614670 | 7600 | 7600 | 7600 | 7590 | 672 |
| 327 | 20240710 | 132400 | 1679507500 | 7600 | 7600 | 7600 | 7590 | 415 |
| 328 | 20240710 | 132300 | 1676355500 | 7590 | 7590 | 7600 | 7590 | 7 |
| 329 | 20240710 | 132200 | 1676302360 | 7590 | 7590 | 7600 | 7590 | 42 |
| 330 | 20240710 | 132100 | 1675983430 | 7590 | 7600 | 7600 | 7590 | 294 |
| 331 | 20240710 | 132000 | 1673749080 | 7600 | 7600 | 7600 | 7590 | 15 |
| 332 | 20240710 | 131900 | 1673635130 | 7590 | 7600 | 7600 | 7590 | 41 |
| 333 | 20240710 | 131800 | 1673323810 | 7600 | 7590 | 7600 | 7590 | 404 |
| 334 | 20240710 | 131700 | 1670255440 | 7600 | 7600 | 7600 | 7590 | 31 |
| 335 | 20240710 | 131600 | 1670019890 | 7590 | 7590 | 7590 | 7590 | 28 |
| 336 | 20240710 | 131500 | 1669807370 | 7590 | 7590 | 7600 | 7590 | 771 |
| 337 | 20240710 | 131400 | 1663947830 | 7600 | 7590 | 7600 | 7590 | 8 |
| 338 | 20240710 | 131300 | 1663887060 | 7590 | 7590 | 7600 | 7590 | 38 |
| 339 | 20240710 | 131200 | 1663598540 | 7600 | 7600 | 7600 | 7600 | 7 |
| 340 | 20240710 | 131100 | 1663545340 | 7600 | 7590 | 7600 | 7590 | 14 |
| 341 | 20240710 | 131000 | 1663438990 | 7590 | 7600 | 7600 | 7590 | 30 |
| 342 | 20240710 | 130900 | 1663211260 | 7590 | 7600 | 7600 | 7590 | 17 |
| 343 | 20240710 | 130800 | 1663082080 | 7600 | 7600 | 7600 | 7590 | 7 |
| 344 | 20240710 | 130700 | 1663028930 | 7590 | 7590 | 7590 | 7590 | 24 |
| 345 | 20240710 | 130600 | 1662846770 | 7600 | 7590 | 7600 | 7590 | 140 |
| 346 | 20240710 | 130500 | 1661783920 | 7590 | 7590 | 7590 | 7590 | 2 |
| 347 | 20240710 | 130400 | 1661768740 | 7600 | 7590 | 7600 | 7590 | 1409 |
| 348 | 20240710 | 130300 | 1651073780 | 7590 | 7600 | 7600 | 7590 | 266 |
| 349 | 20240710 | 130200 | 1649054210 | 7600 | 7600 | 7600 | 7600 | 11 |
| 350 | 20240710 | 130100 | 1648970610 | 7590 | 7600 | 7600 | 7590 | 47 |
| 351 | 20240710 | 130000 | 1648613700 | 7600 | 7600 | 7600 | 7600 | 34 |
| 352 | 20240710 | 125900 | 1648355300 | 7600 | 7600 | 7600 | 7590 | 15 |
| 353 | 20240710 | 125800 | 1648241380 | 7600 | 7590 | 7600 | 7590 | 70 |
| 354 | 20240710 | 125700 | 1647709720 | 7600 | 7590 | 7600 | 7590 | 214 |
| 355 | 20240710 | 125600 | 1646085320 | 7590 | 7600 | 7600 | 7590 | 38 |
| 356 | 20240710 | 125500 | 1645796570 | 7590 | 7590 | 7600 | 7580 | 3386 |
| 357 | 20240710 | 125400 | 1620096000 | 7590 | 7600 | 7600 | 7590 | 826 |
| 358 | 20240710 | 125300 | 1613826410 | 7600 | 7590 | 7600 | 7590 | 15 |
| 359 | 20240710 | 125200 | 1613712420 | 7590 | 7600 | 7600 | 7590 | 33 |
| 360 | 20240710 | 125100 | 1613461860 | 7580 | 7590 | 7600 | 7580 | 674 |
| 361 | 20240710 | 125000 | 1608345020 | 7600 | 7600 | 7600 | 7600 | 22 |
| 362 | 20240710 | 124900 | 1608177820 | 7600 | 7590 | 7600 | 7590 | 78 |
| 363 | 20240710 | 124800 | 1607585570 | 7600 | 7600 | 7600 | 7590 | 259 |
| 364 | 20240710 | 124700 | 1605619570 | 7590 | 7590 | 7600 | 7590 | 39 |
| 365 | 20240710 | 124600 | 1605323290 | 7600 | 7600 | 7600 | 7590 | 48 |
| 366 | 20240710 | 124500 | 1604958730 | 7590 | 7600 | 7600 | 7590 | 360 |
| 367 | 20240710 | 124400 | 1602225640 | 7590 | 7600 | 7600 | 7590 | 106 |
| 368 | 20240710 | 124300 | 1601420720 | 7600 | 7600 | 7600 | 7600 | 10 |
| 369 | 20240710 | 124200 | 1601344720 | 7600 | 7590 | 7600 | 7590 | 337 |
| 370 | 20240710 | 124100 | 1598785550 | 7600 | 7600 | 7600 | 7590 | 35 |
| 371 | 20240710 | 124000 | 1598519690 | 7600 | 7600 | 7610 | 7600 | 124 |
| 372 | 20240710 | 123900 | 1597577190 | 7610 | 7610 | 7610 | 7590 | 72 |
| 373 | 20240710 | 123800 | 1597030380 | 7600 | 7600 | 7610 | 7600 | 3054 |
| 374 | 20240710 | 123700 | 1573819460 | 7610 | 7610 | 7610 | 7610 | 316 |
| 375 | 20240710 | 123600 | 1571414700 | 7600 | 7610 | 7610 | 7600 | 225 |
| 376 | 20240710 | 123500 | 1569703680 | 7610 | 7610 | 7610 | 7610 | 35 |
| 377 | 20240710 | 123400 | 1569437330 | 7610 | 7610 | 7610 | 7600 | 163 |
| 378 | 20240710 | 123300 | 1568196950 | 7610 | 7620 | 7630 | 7610 | 5791 |
| 379 | 20240710 | 123200 | 1524113440 | 7620 | 7620 | 7630 | 7620 | 38 |
| 380 | 20240710 | 123100 | 1523823590 | 7630 | 7620 | 7630 | 7620 | 17 |
| 381 | 20240710 | 123000 | 1523693910 | 7620 | 7620 | 7630 | 7620 | 142 |
| 382 | 20240710 | 122900 | 1522611550 | 7620 | 7630 | 7630 | 7620 | 318 |
| 383 | 20240710 | 122800 | 1520187620 | 7620 | 7630 | 7630 | 7620 | 227 |
| 384 | 20240710 | 122700 | 1518455660 | 7630 | 7620 | 7630 | 7620 | 257 |
| 385 | 20240710 | 122600 | 1516494800 | 7630 | 7630 | 7630 | 7630 | 55 |
| 386 | 20240710 | 122500 | 1516075150 | 7630 | 7620 | 7630 | 7620 | 26 |
| 387 | 20240710 | 122400 | 1515876800 | 7630 | 7630 | 7630 | 7620 | 25 |
| 388 | 20240710 | 122300 | 1515686100 | 7630 | 7630 | 7630 | 7630 | 121 |
| 389 | 20240710 | 122200 | 1514762870 | 7630 | 7610 | 7630 | 7610 | 910 |
| 390 | 20240710 | 122100 | 1507828570 | 7620 | 7630 | 7630 | 7610 | 688 |
| 391 | 20240710 | 122000 | 1502590580 | 7630 | 7630 | 7640 | 7610 | 617 |
| 392 | 20240710 | 121900 | 1497885160 | 7630 | 7630 | 7630 | 7630 | 43 |
| 393 | 20240710 | 121800 | 1497557070 | 7620 | 7630 | 7630 | 7620 | 1300 |
| 394 | 20240710 | 121700 | 1487650970 | 7620 | 7620 | 7640 | 7620 | 812 |
| 395 | 20240710 | 121600 | 1481457110 | 7630 | 7630 | 7630 | 7630 | 523 |
| 396 | 20240710 | 121500 | 1477466620 | 7630 | 7630 | 7630 | 7620 | 435 |
| 397 | 20240710 | 121400 | 1474147970 | 7630 | 7620 | 7630 | 7620 | 2857 |
| 398 | 20240710 | 121300 | 1452376630 | 7610 | 7620 | 7620 | 7610 | 260 |
| 399 | 20240710 | 121200 | 1450397760 | 7610 | 7610 | 7620 | 7610 | 284 |
| 400 | 20240710 | 121100 | 1448235620 | 7610 | 7620 | 7620 | 7610 | 21 |
| 401 | 20240710 | 121000 | 1448075670 | 7620 | 7620 | 7620 | 7620 | 67 |
| 402 | 20240710 | 120900 | 1447565130 | 7620 | 7610 | 7620 | 7610 | 1111 |
| 403 | 20240710 | 120800 | 1439110300 | 7610 | 7600 | 7610 | 7600 | 496 |
| 404 | 20240710 | 120700 | 1435340010 | 7600 | 7590 | 7600 | 7590 | 785 |
| 405 | 20240710 | 120600 | 1429381730 | 7590 | 7600 | 7610 | 7590 | 346 |
| 406 | 20240710 | 120500 | 1426752270 | 7610 | 7600 | 7610 | 7600 | 1297 |
| 407 | 20240710 | 120400 | 1416894790 | 7590 | 7600 | 7600 | 7590 | 20 |
| 408 | 20240710 | 120300 | 1416742810 | 7600 | 7600 | 7600 | 7580 | 649 |
| 409 | 20240710 | 120200 | 1411820080 | 7590 | 7590 | 7590 | 7580 | 472 |
| 410 | 20240710 | 120100 | 1408237650 | 7590 | 7580 | 7590 | 7580 | 247 |
| 411 | 20240710 | 120000 | 1406365260 | 7580 | 7590 | 7590 | 7580 | 1314 |
| 412 | 20240710 | 115900 | 1396404440 | 7590 | 7580 | 7590 | 7580 | 112 |
| 413 | 20240710 | 115800 | 1395555160 | 7590 | 7580 | 7590 | 7580 | 105 |
| 414 | 20240710 | 115700 | 1394758250 | 7580 | 7590 | 7590 | 7580 | 462 |
| 415 | 20240710 | 115600 | 1391255990 | 7580 | 7590 | 7590 | 7580 | 743 |
| 416 | 20240710 | 115500 | 1385618630 | 7590 | 7580 | 7600 | 7580 | 3670 |
| 417 | 20240710 | 115400 | 1357768410 | 7580 | 7590 | 7600 | 7580 | 3266 |
| 418 | 20240710 | 115300 | 1332989790 | 7590 | 7580 | 7590 | 7580 | 484 |
| 419 | 20240710 | 115200 | 1329320580 | 7590 | 7590 | 7590 | 7580 | 96 |
| 420 | 20240710 | 115100 | 1328592440 | 7590 | 7580 | 7590 | 7580 | 506 |
| 421 | 20240710 | 115000 | 1324756730 | 7580 | 7590 | 7590 | 7580 | 18 |
| 422 | 20240710 | 114900 | 1324620160 | 7580 | 7590 | 7590 | 7570 | 3092 |
| 423 | 20240710 | 114800 | 1301185580 | 7580 | 7590 | 7590 | 7580 | 569 |
| 424 | 20240710 | 114700 | 1296872420 | 7580 | 7590 | 7590 | 7580 | 41 |
| 425 | 20240710 | 114600 | 1296561430 | 7590 | 7590 | 7590 | 7580 | 15 |
| 426 | 20240710 | 114500 | 1296447640 | 7590 | 7580 | 7590 | 7580 | 766 |
| 427 | 20240710 | 114400 | 1290641270 | 7590 | 7600 | 7600 | 7590 | 1551 |
| 428 | 20240710 | 114300 | 1278869040 | 7600 | 7590 | 7600 | 7590 | 42 |
| 429 | 20240710 | 114200 | 1278550110 | 7600 | 7600 | 7600 | 7590 | 223 |
| 430 | 20240710 | 114100 | 1276857310 | 7600 | 7590 | 7600 | 7590 | 54 |
| 431 | 20240710 | 114000 | 1276447270 | 7600 | 7600 | 7600 | 7600 | 24 |
| 432 | 20240710 | 113900 | 1276264870 | 7590 | 7590 | 7600 | 7590 | 860 |
| 433 | 20240710 | 113800 | 1269737130 | 7600 | 7600 | 7600 | 7590 | 27 |
| 434 | 20240710 | 113700 | 1269531940 | 7600 | 7600 | 7600 | 7590 | 169 |
| 435 | 20240710 | 113600 | 1268247590 | 7590 | 7600 | 7610 | 7590 | 574 |
| 436 | 20240710 | 113500 | 1263885390 | 7610 | 7600 | 7610 | 7600 | 353 |
| 437 | 20240710 | 113400 | 1261202320 | 7600 | 7600 | 7610 | 7600 | 61 |
| 438 | 20240710 | 113300 | 1260738480 | 7600 | 7600 | 7610 | 7600 | 149 |
| 439 | 20240710 | 113200 | 1259605900 | 7600 | 7610 | 7610 | 7600 | 182 |
| 440 | 20240710 | 113100 | 1258222460 | 7600 | 7610 | 7610 | 7600 | 14 |
| 441 | 20240710 | 113000 | 1258115950 | 7600 | 7610 | 7610 | 7600 | 273 |
| 442 | 20240710 | 112900 | 1256040870 | 7600 | 7600 | 7610 | 7600 | 634 |
| 443 | 20240710 | 112800 | 1251222370 | 7600 | 7600 | 7600 | 7590 | 22 |
| 444 | 20240710 | 112700 | 1251055220 | 7610 | 7600 | 7610 | 7600 | 949 |
| 445 | 20240710 | 112600 | 1243842340 | 7610 | 7600 | 7610 | 7600 | 60 |
| 446 | 20240710 | 112500 | 1243386200 | 7610 | 7600 | 7610 | 7600 | 142 |
| 447 | 20240710 | 112400 | 1242306770 | 7600 | 7600 | 7610 | 7600 | 375 |
| 448 | 20240710 | 112300 | 1239456500 | 7600 | 7610 | 7610 | 7600 | 42 |
| 449 | 20240710 | 112200 | 1239137070 | 7600 | 7610 | 7610 | 7600 | 48 |
| 450 | 20240710 | 112100 | 1238772080 | 7600 | 7610 | 7610 | 7600 | 68 |
| 451 | 20240710 | 112000 | 1238255180 | 7610 | 7610 | 7610 | 7600 | 185 |
| 452 | 20240710 | 111900 | 1236849000 | 7610 | 7600 | 7610 | 7600 | 23 |
| 453 | 20240710 | 111800 | 1236673980 | 7600 | 7600 | 7610 | 7600 | 87 |
| 454 | 20240710 | 111700 | 1236012640 | 7610 | 7610 | 7610 | 7610 | 17 |
| 455 | 20240710 | 111600 | 1235883270 | 7600 | 7610 | 7610 | 7600 | 177 |
| 456 | 20240710 | 111500 | 1234537630 | 7610 | 7600 | 7610 | 7600 | 216 |
| 457 | 20240710 | 111400 | 1232894790 | 7610 | 7610 | 7610 | 7610 | 28 |
| 458 | 20240710 | 111300 | 1232681710 | 7600 | 7610 | 7610 | 7600 | 28 |
| 459 | 20240710 | 111200 | 1232468870 | 7610 | 7610 | 7610 | 7600 | 643 |
| 460 | 20240710 | 111100 | 1227575670 | 7610 | 7610 | 7610 | 7600 | 42 |
| 461 | 20240710 | 111000 | 1227256330 | 7600 | 7600 | 7610 | 7600 | 74 |
| 462 | 20240710 | 110900 | 1226693800 | 7600 | 7590 | 7610 | 7590 | 4501 |
| 463 | 20240710 | 110800 | 1192489200 | 7600 | 7600 | 7600 | 7600 | 12 |
| 464 | 20240710 | 110700 | 1192398000 | 7600 | 7590 | 7600 | 7580 | 1980 |
| 465 | 20240710 | 110600 | 1177369700 | 7590 | 7590 | 7590 | 7590 | 9 |
| 466 | 20240710 | 110500 | 1177301390 | 7590 | 7590 | 7590 | 7580 | 33 |
| 467 | 20240710 | 110400 | 1177051170 | 7580 | 7580 | 7580 | 7580 | 471 |
| 468 | 20240710 | 110300 | 1173480990 | 7580 | 7580 | 7580 | 7580 | 41 |
| 469 | 20240710 | 110200 | 1173170210 | 7580 | 7580 | 7580 | 7580 | 354 |
| 470 | 20240710 | 110100 | 1170486890 | 7580 | 7580 | 7580 | 7580 | 20 |
| 471 | 20240710 | 110000 | 1170335290 | 7590 | 7590 | 7590 | 7580 | 18 |
| 472 | 20240710 | 105900 | 1170198680 | 7580 | 7570 | 7590 | 7570 | 2221 |
| 473 | 20240710 | 105800 | 1153363290 | 7570 | 7580 | 7580 | 7570 | 111 |
| 474 | 20240710 | 105700 | 1152523010 | 7570 | 7580 | 7590 | 7570 | 390 |
| 475 | 20240710 | 105600 | 1149566340 | 7590 | 7570 | 7590 | 7570 | 968 |
| 476 | 20240710 | 105500 | 1142228720 | 7570 | 7570 | 7570 | 7570 | 286 |
| 477 | 20240710 | 105400 | 1140063700 | 7570 | 7590 | 7590 | 7570 | 2236 |
| 478 | 20240710 | 105300 | 1123118510 | 7580 | 7580 | 7590 | 7580 | 29 |
| 479 | 20240710 | 105200 | 1122898660 | 7580 | 7580 | 7580 | 7580 | 4 |
| 480 | 20240710 | 105100 | 1122868340 | 7580 | 7580 | 7590 | 7580 | 110 |
| 481 | 20240710 | 105000 | 1122034530 | 7580 | 7580 | 7580 | 7580 | 81 |
| 482 | 20240710 | 104900 | 1121420550 | 7590 | 7590 | 7590 | 7580 | 139 |
| 483 | 20240710 | 104800 | 1120365600 | 7590 | 7590 | 7600 | 7580 | 4437 |
| 484 | 20240710 | 104700 | 1086689980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 485 | 20240710 | 104600 | 1086689980 | 7590 | 7580 | 7590 | 7580 | 441 |
| 486 | 20240710 | 104500 | 1083347110 | 7590 | 7580 | 7590 | 7580 | 424 |
| 487 | 20240710 | 104400 | 1080132860 | 7580 | 7580 | 7580 | 7580 | 425 |
| 488 | 20240710 | 104300 | 1076911360 | 7580 | 7570 | 7580 | 7570 | 527 |
| 489 | 20240710 | 104200 | 1072917600 | 7570 | 7580 | 7590 | 7570 | 1563 |
| 490 | 20240710 | 104100 | 1061071100 | 7570 | 7580 | 7590 | 7570 | 1540 |
| 491 | 20240710 | 104000 | 1049397570 | 7570 | 7570 | 7570 | 7570 | 21 |
| 492 | 20240710 | 103900 | 1049238600 | 7580 | 7570 | 7580 | 7560 | 3225 |
| 493 | 20240710 | 103800 | 1024825930 | 7560 | 7560 | 7570 | 7560 | 35 |
| 494 | 20240710 | 103700 | 1024561320 | 7560 | 7560 | 7570 | 7550 | 2898 |
| 495 | 20240710 | 103600 | 1002653570 | 7560 | 7560 | 7570 | 7560 | 688 |
| 496 | 20240710 | 103500 | 997452140 | 7560 | 7560 | 7570 | 7560 | 43 |
| 497 | 20240710 | 103400 | 997127050 | 7560 | 7560 | 7570 | 7560 | 2324 |
| 498 | 20240710 | 103300 | 979542080 | 7560 | 7570 | 7570 | 7560 | 678 |
| 499 | 20240710 | 103200 | 974411920 | 7560 | 7560 | 7560 | 7560 | 28 |
| 500 | 20240710 | 103100 | 974200240 | 7560 | 7560 | 7560 | 7560 | 8 |
| 501 | 20240710 | 103000 | 974139760 | 7560 | 7570 | 7570 | 7560 | 216 |
| 502 | 20240710 | 102900 | 972506500 | 7560 | 7560 | 7570 | 7560 | 632 |
| 503 | 20240710 | 102800 | 967728390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 504 | 20240710 | 102700 | 967728390 | 7560 | 7560 | 7560 | 7560 | 158 |
| 505 | 20240710 | 102600 | 966533910 | 7560 | 7560 | 7560 | 7560 | 205 |
| 506 | 20240710 | 102500 | 964984110 | 7560 | 7560 | 7570 | 7560 | 1574 |
| 507 | 20240710 | 102400 | 953084520 | 7560 | 7580 | 7580 | 7560 | 2614 |
| 508 | 20240710 | 102300 | 933310880 | 7580 | 7580 | 7590 | 7580 | 621 |
| 509 | 20240710 | 102200 | 928603680 | 7590 | 7590 | 7590 | 7590 | 120 |
| 510 | 20240710 | 102100 | 927692880 | 7590 | 7580 | 7590 | 7570 | 961 |
| 511 | 20240710 | 102000 | 920408730 | 7580 | 7580 | 7580 | 7580 | 92 |
| 512 | 20240710 | 101900 | 919711370 | 7570 | 7580 | 7580 | 7570 | 710 |
| 513 | 20240710 | 101800 | 914329790 | 7580 | 7580 | 7580 | 7570 | 1810 |
| 514 | 20240710 | 101700 | 900613090 | 7580 | 7580 | 7580 | 7570 | 947 |
| 515 | 20240710 | 101600 | 893436230 | 7590 | 7580 | 7590 | 7570 | 788 |
| 516 | 20240710 | 101500 | 887463200 | 7580 | 7590 | 7590 | 7580 | 1457 |
| 517 | 20240710 | 101400 | 876404650 | 7590 | 7610 | 7610 | 7590 | 960 |
| 518 | 20240710 | 101300 | 869109110 | 7610 | 7600 | 7610 | 7600 | 37 |
| 519 | 20240710 | 101200 | 868827900 | 7600 | 7610 | 7610 | 7600 | 1429 |
| 520 | 20240710 | 101100 | 857967490 | 7590 | 7600 | 7600 | 7590 | 38 |
| 521 | 20240710 | 101000 | 857678730 | 7600 | 7600 | 7600 | 7600 | 112 |
| 522 | 20240710 | 100900 | 856827530 | 7600 | 7600 | 7600 | 7600 | 129 |
| 523 | 20240710 | 100800 | 855847130 | 7600 | 7610 | 7610 | 7600 | 777 |
| 524 | 20240710 | 100700 | 849941590 | 7610 | 7600 | 7610 | 7590 | 3623 |
| 525 | 20240710 | 100600 | 822404290 | 7590 | 7600 | 7600 | 7590 | 1158 |
| 526 | 20240710 | 100500 | 813603780 | 7600 | 7600 | 7600 | 7590 | 1081 |
| 527 | 20240710 | 100400 | 805388190 | 7600 | 7600 | 7600 | 7590 | 533 |
| 528 | 20240710 | 100300 | 801337690 | 7600 | 7590 | 7600 | 7590 | 3087 |
| 529 | 20240710 | 100200 | 777906820 | 7590 | 7590 | 7590 | 7590 | 1529 |
| 530 | 20240710 | 100100 | 766301710 | 7590 | 7580 | 7590 | 7580 | 19 |
| 531 | 20240710 | 100000 | 766157550 | 7590 | 7590 | 7590 | 7580 | 296 |
| 532 | 20240710 | 095900 | 763911220 | 7580 | 7580 | 7590 | 7580 | 830 |
| 533 | 20240710 | 095800 | 757617540 | 7590 | 7590 | 7590 | 7580 | 492 |
| 534 | 20240710 | 095700 | 753884520 | 7590 | 7590 | 7590 | 7580 | 294 |
| 535 | 20240710 | 095600 | 751653070 | 7580 | 7590 | 7590 | 7580 | 713 |
| 536 | 20240710 | 095500 | 746246100 | 7590 | 7590 | 7590 | 7580 | 260 |
| 537 | 20240710 | 095400 | 744272740 | 7580 | 7580 | 7590 | 7580 | 908 |
| 538 | 20240710 | 095300 | 737387830 | 7590 | 7590 | 7590 | 7580 | 768 |
| 539 | 20240710 | 095200 | 731561670 | 7580 | 7590 | 7590 | 7580 | 347 |
| 540 | 20240710 | 095100 | 728928980 | 7590 | 7580 | 7590 | 7580 | 1138 |
| 541 | 20240710 | 095000 | 720301610 | 7580 | 7580 | 7590 | 7580 | 358 |
| 542 | 20240710 | 094900 | 717585050 | 7580 | 7590 | 7600 | 7580 | 825 |
| 543 | 20240710 | 094800 | 711320960 | 7590 | 7590 | 7600 | 7590 | 915 |
| 544 | 20240710 | 094700 | 704376080 | 7590 | 7600 | 7600 | 7590 | 729 |
| 545 | 20240710 | 094600 | 698840690 | 7590 | 7590 | 7600 | 7590 | 755 |
| 546 | 20240710 | 094500 | 693107740 | 7590 | 7590 | 7600 | 7580 | 2606 |
| 547 | 20240710 | 094400 | 673328230 | 7600 | 7590 | 7600 | 7580 | 387 |
| 548 | 20240710 | 094300 | 670390680 | 7590 | 7590 | 7590 | 7580 | 335 |
| 549 | 20240710 | 094200 | 667848310 | 7590 | 7600 | 7600 | 7590 | 1138 |
| 550 | 20240710 | 094100 | 659207400 | 7610 | 7600 | 7610 | 7590 | 1933 |
| 551 | 20240710 | 094000 | 644517810 | 7600 | 7590 | 7610 | 7590 | 8786 |
| 552 | 20240710 | 093900 | 577737840 | 7590 | 7580 | 7600 | 7580 | 3910 |
| 553 | 20240710 | 093800 | 548061390 | 7590 | 7570 | 7590 | 7570 | 4622 |
| 554 | 20240710 | 093700 | 513026360 | 7570 | 7570 | 7580 | 7560 | 211 |
| 555 | 20240710 | 093600 | 511429060 | 7570 | 7570 | 7570 | 7560 | 269 |
| 556 | 20240710 | 093500 | 509392770 | 7570 | 7560 | 7570 | 7560 | 527 |
| 557 | 20240710 | 093400 | 505406350 | 7570 | 7570 | 7580 | 7560 | 795 |
| 558 | 20240710 | 093300 | 499390890 | 7560 | 7560 | 7560 | 7560 | 1165 |
| 559 | 20240710 | 093200 | 490583490 | 7550 | 7570 | 7570 | 7550 | 7984 |
| 560 | 20240710 | 093100 | 430162450 | 7580 | 7580 | 7580 | 7570 | 235 |
| 561 | 20240710 | 093000 | 428381180 | 7570 | 7570 | 7580 | 7570 | 1576 |
| 562 | 20240710 | 092900 | 416435170 | 7580 | 7570 | 7580 | 7570 | 812 |
| 563 | 20240710 | 092800 | 410285380 | 7570 | 7580 | 7580 | 7560 | 474 |
| 564 | 20240710 | 092700 | 406697100 | 7570 | 7570 | 7570 | 7570 | 1660 |
| 565 | 20240710 | 092600 | 394130900 | 7560 | 7570 | 7570 | 7560 | 251 |
| 566 | 20240710 | 092500 | 392230890 | 7570 | 7570 | 7570 | 7560 | 600 |
| 567 | 20240710 | 092400 | 387688900 | 7570 | 7570 | 7570 | 7570 | 255 |
| 568 | 20240710 | 092300 | 385758550 | 7570 | 7570 | 7580 | 7570 | 687 |
| 569 | 20240710 | 092200 | 380555680 | 7570 | 7580 | 7580 | 7570 | 656 |
| 570 | 20240710 | 092100 | 375585240 | 7580 | 7570 | 7580 | 7560 | 2415 |
| 571 | 20240710 | 092000 | 357308980 | 7570 | 7570 | 7580 | 7560 | 1538 |
| 572 | 20240710 | 091900 | 345666010 | 7570 | 7560 | 7570 | 7560 | 605 |
| 573 | 20240710 | 091800 | 341091420 | 7560 | 7570 | 7570 | 7560 | 303 |
| 574 | 20240710 | 091700 | 338797820 | 7570 | 7550 | 7570 | 7550 | 737 |
| 575 | 20240710 | 091600 | 333229700 | 7560 | 7570 | 7570 | 7550 | 905 |
| 576 | 20240710 | 091500 | 326389650 | 7570 | 7570 | 7580 | 7550 | 3288 |
| 577 | 20240710 | 091400 | 301513160 | 7560 | 7540 | 7580 | 7540 | 1772 |
| 578 | 20240710 | 091300 | 288145160 | 7520 | 7550 | 7580 | 7520 | 5000 |
| 579 | 20240710 | 091200 | 250385390 | 7560 | 7530 | 7560 | 7520 | 4233 |
| 580 | 20240710 | 091100 | 218451280 | 7530 | 7530 | 7530 | 7520 | 310 |
| 581 | 20240710 | 091000 | 216119930 | 7530 | 7530 | 7540 | 7520 | 1907 |
| 582 | 20240710 | 090900 | 201756360 | 7530 | 7520 | 7530 | 7520 | 1392 |
| 583 | 20240710 | 090800 | 191288190 | 7520 | 7530 | 7530 | 7520 | 1773 |
| 584 | 20240710 | 090700 | 177952930 | 7530 | 7550 | 7560 | 7530 | 2316 |
| 585 | 20240710 | 090600 | 160474560 | 7560 | 7540 | 7560 | 7540 | 376 |
| 586 | 20240710 | 090500 | 157635130 | 7540 | 7550 | 7550 | 7540 | 1304 |
| 587 | 20240710 | 090400 | 147791390 | 7550 | 7560 | 7560 | 7540 | 3229 |
| 588 | 20240710 | 090300 | 123416740 | 7550 | 7550 | 7550 | 7540 | 1104 |
| 589 | 20240710 | 090200 | 115081580 | 7550 | 7530 | 7550 | 7520 | 1816 |
| 590 | 20240710 | 090100 | 101401370 | 7530 | 7520 | 7540 | 7510 | 2254 |
| 591 | 20240710 | 090000 | 84443930 | 7520 | 7500 | 7550 | 7500 | 11248 |