29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 27568 |
| 3 | 20240820 | 184600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240820 | 184500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240820 | 184400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240820 | 184300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240820 | 184200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240820 | 184100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240820 | 184000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240820 | 183900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240820 | 183800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240820 | 183700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240820 | 183600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240820 | 183500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240820 | 183400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240820 | 183300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240820 | 183200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240820 | 183100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240820 | 183000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240820 | 182900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240820 | 182800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240820 | 182700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240820 | 182600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240820 | 182500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240820 | 182400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240820 | 182300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240820 | 182200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240820 | 182100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240820 | 182000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240820 | 181900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240820 | 181800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240820 | 181700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 27568 |
| 33 | 20240820 | 181600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240820 | 181500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240820 | 181400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240820 | 181300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240820 | 181200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240820 | 181100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240820 | 181000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240820 | 180900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240820 | 180800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240820 | 180700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240820 | 180600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240820 | 180500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240820 | 180400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240820 | 180300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240820 | 180200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240820 | 180100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240820 | 180000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240820 | 175900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240820 | 175800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240820 | 175700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240820 | 175600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240820 | 175500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240820 | 175400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240820 | 175300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240820 | 175200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240820 | 175100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240820 | 175000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240820 | 174900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240820 | 174800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240820 | 174700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 27568 |
| 63 | 20240820 | 174600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240820 | 174500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240820 | 174400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240820 | 174300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240820 | 174200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240820 | 174100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240820 | 174000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240820 | 173900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240820 | 173800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240820 | 173700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240820 | 173600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240820 | 173500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240820 | 173400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240820 | 173300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240820 | 173200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240820 | 173100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240820 | 173000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240820 | 172900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240820 | 172800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240820 | 172700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240820 | 172600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240820 | 172500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240820 | 172400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240820 | 172300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240820 | 172200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240820 | 172100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240820 | 172000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240820 | 171900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240820 | 171800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240820 | 171700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 27568 |
| 93 | 20240820 | 171600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240820 | 171500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240820 | 171400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240820 | 171300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240820 | 171200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240820 | 171100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240820 | 171000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240820 | 170900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240820 | 170800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240820 | 170700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240820 | 170600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240820 | 170500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240820 | 170400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240820 | 170300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240820 | 170200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240820 | 170100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240820 | 170000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240820 | 165900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240820 | 165800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240820 | 165700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240820 | 165600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240820 | 165500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240820 | 165400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240820 | 165300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240820 | 165200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240820 | 165100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240820 | 165000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240820 | 164900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240820 | 164800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240820 | 164700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 27568 |
| 123 | 20240820 | 164600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240820 | 164500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240820 | 164400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240820 | 164300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240820 | 164200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240820 | 164100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240820 | 164000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240820 | 163900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240820 | 163800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240820 | 163700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240820 | 163600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240820 | 163500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240820 | 163400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240820 | 163300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240820 | 163200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240820 | 163100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240820 | 163000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240820 | 162900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240820 | 162800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240820 | 162700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240820 | 162600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240820 | 162500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240820 | 162400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240820 | 162300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240820 | 162200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240820 | 162100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240820 | 162000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240820 | 161900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240820 | 161800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240820 | 161700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 27568 |
| 153 | 20240820 | 161600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240820 | 161500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240820 | 161400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240820 | 161300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240820 | 161200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240820 | 161100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240820 | 161000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240820 | 160900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240820 | 160800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240820 | 160700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240820 | 160600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240820 | 160500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240820 | 160400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240820 | 160300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240820 | 160200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240820 | 160100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240820 | 160000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240820 | 155900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240820 | 155800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240820 | 155700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240820 | 155600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240820 | 155500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240820 | 155400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240820 | 155300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240820 | 155200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240820 | 155100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240820 | 155000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240820 | 154900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240820 | 154800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240820 | 154700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 27568 |
| 183 | 20240820 | 154600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240820 | 154500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240820 | 154400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240820 | 154300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240820 | 154200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240820 | 154100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240820 | 154000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240820 | 153900 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240820 | 153800 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240820 | 153700 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240820 | 153600 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240820 | 153500 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240820 | 153400 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240820 | 153300 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240820 | 153200 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240820 | 153100 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240820 | 153000 | 6231497920 | 8170 | 8170 | 8170 | 8170 | 27568 |
| 200 | 20240820 | 152900 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240820 | 152800 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240820 | 152700 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240820 | 152600 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240820 | 152500 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240820 | 152400 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240820 | 152300 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240820 | 152200 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240820 | 152100 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240820 | 152000 | 6006267360 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240820 | 151900 | 6006267360 | 8180 | 8190 | 8190 | 8160 | 1714 |
| 211 | 20240820 | 151800 | 5992266540 | 8190 | 8170 | 8190 | 8170 | 1990 |
| 212 | 20240820 | 151700 | 5975989510 | 8180 | 8170 | 8180 | 8170 | 1511 |
| 213 | 20240820 | 151600 | 5963631380 | 8180 | 8170 | 8180 | 8170 | 85 |
| 214 | 20240820 | 151500 | 5962936400 | 8170 | 8190 | 8190 | 8160 | 5288 |
| 215 | 20240820 | 151400 | 5919699510 | 8180 | 8190 | 8190 | 8180 | 709 |
| 216 | 20240820 | 151300 | 5913898840 | 8190 | 8190 | 8190 | 8180 | 185 |
| 217 | 20240820 | 151200 | 5912384050 | 8190 | 8190 | 8190 | 8180 | 486 |
| 218 | 20240820 | 151100 | 5908404100 | 8190 | 8190 | 8190 | 8180 | 1036 |
| 219 | 20240820 | 151000 | 5899919510 | 8190 | 8200 | 8200 | 8190 | 4529 |
| 220 | 20240820 | 150900 | 5862824570 | 8200 | 8190 | 8200 | 8180 | 5717 |
| 221 | 20240820 | 150800 | 5815997540 | 8190 | 8190 | 8190 | 8180 | 463 |
| 222 | 20240820 | 150700 | 5812205930 | 8190 | 8190 | 8190 | 8170 | 332 |
| 223 | 20240820 | 150600 | 5809488320 | 8180 | 8190 | 8190 | 8170 | 2680 |
| 224 | 20240820 | 150500 | 5787564860 | 8180 | 8190 | 8190 | 8180 | 438 |
| 225 | 20240820 | 150400 | 5783980240 | 8190 | 8190 | 8190 | 8170 | 202 |
| 226 | 20240820 | 150300 | 5782326470 | 8180 | 8160 | 8180 | 8150 | 9932 |
| 227 | 20240820 | 150200 | 5701254720 | 8160 | 8170 | 8170 | 8160 | 3666 |
| 228 | 20240820 | 150100 | 5671329450 | 8170 | 8170 | 8170 | 8160 | 1011 |
| 229 | 20240820 | 150000 | 5663073490 | 8170 | 8170 | 8170 | 8160 | 500 |
| 230 | 20240820 | 145900 | 5658991050 | 8160 | 8160 | 8170 | 8160 | 1263 |
| 231 | 20240820 | 145800 | 5648684470 | 8160 | 8160 | 8170 | 8160 | 951 |
| 232 | 20240820 | 145700 | 5640920590 | 8170 | 8170 | 8170 | 8160 | 192 |
| 233 | 20240820 | 145600 | 5639353370 | 8160 | 8160 | 8170 | 8160 | 33 |
| 234 | 20240820 | 145500 | 5639084070 | 8170 | 8160 | 8170 | 8160 | 165 |
| 235 | 20240820 | 145400 | 5637737660 | 8160 | 8170 | 8170 | 8160 | 34 |
| 236 | 20240820 | 145300 | 5637460190 | 8160 | 8160 | 8160 | 8160 | 54 |
| 237 | 20240820 | 145200 | 5637019550 | 8160 | 8170 | 8170 | 8160 | 492 |
| 238 | 20240820 | 145100 | 5633004510 | 8170 | 8170 | 8170 | 8160 | 8 |
| 239 | 20240820 | 145000 | 5632939210 | 8160 | 8160 | 8170 | 8160 | 140 |
| 240 | 20240820 | 144900 | 5631796790 | 8170 | 8160 | 8170 | 8160 | 272 |
| 241 | 20240820 | 144800 | 5629575750 | 8170 | 8150 | 8170 | 8150 | 1309 |
| 242 | 20240820 | 144700 | 5618902870 | 8160 | 8170 | 8170 | 8160 | 17238 |
| 243 | 20240820 | 144600 | 5478116780 | 8180 | 8170 | 8180 | 8170 | 2650 |
| 244 | 20240820 | 144500 | 5456441270 | 8180 | 8180 | 8180 | 8170 | 4305 |
| 245 | 20240820 | 144400 | 5421227670 | 8180 | 8170 | 8180 | 8170 | 2243 |
| 246 | 20240820 | 144300 | 5402901260 | 8180 | 8170 | 8180 | 8170 | 185 |
| 247 | 20240820 | 144200 | 5401388130 | 8180 | 8180 | 8180 | 8180 | 81 |
| 248 | 20240820 | 144100 | 5400725550 | 8180 | 8170 | 8180 | 8170 | 144 |
| 249 | 20240820 | 144000 | 5399548190 | 8180 | 8180 | 8190 | 8180 | 3104 |
| 250 | 20240820 | 143900 | 5374156670 | 8180 | 8180 | 8180 | 8180 | 2831 |
| 251 | 20240820 | 143800 | 5350999090 | 8190 | 8180 | 8190 | 8180 | 176 |
| 252 | 20240820 | 143700 | 5349558610 | 8180 | 8180 | 8180 | 8180 | 513 |
| 253 | 20240820 | 143600 | 5345362270 | 8180 | 8180 | 8190 | 8180 | 1473 |
| 254 | 20240820 | 143500 | 5333312330 | 8180 | 8170 | 8180 | 8170 | 3806 |
| 255 | 20240820 | 143400 | 5302205080 | 8170 | 8180 | 8180 | 8170 | 2422 |
| 256 | 20240820 | 143300 | 5282393360 | 8170 | 8170 | 8170 | 8170 | 8 |
| 257 | 20240820 | 143200 | 5282328000 | 8180 | 8170 | 8180 | 8170 | 287 |
| 258 | 20240820 | 143100 | 5279981710 | 8170 | 8170 | 8170 | 8170 | 2 |
| 259 | 20240820 | 143000 | 5279965370 | 8180 | 8180 | 8180 | 8180 | 2690 |
| 260 | 20240820 | 142900 | 5257961170 | 8180 | 8180 | 8190 | 8180 | 2084 |
| 261 | 20240820 | 142800 | 5240914010 | 8190 | 8180 | 8190 | 8180 | 123 |
| 262 | 20240820 | 142700 | 5239907850 | 8180 | 8180 | 8180 | 8180 | 94 |
| 263 | 20240820 | 142600 | 5239138930 | 8180 | 8180 | 8190 | 8180 | 4303 |
| 264 | 20240820 | 142500 | 5203920200 | 8170 | 8180 | 8180 | 8170 | 2634 |
| 265 | 20240820 | 142400 | 5182374100 | 8190 | 8190 | 8190 | 8190 | 2839 |
| 266 | 20240820 | 142300 | 5159122690 | 8190 | 8180 | 8190 | 8180 | 888 |
| 267 | 20240820 | 142200 | 5151858830 | 8180 | 8200 | 8200 | 8180 | 5754 |
| 268 | 20240820 | 142100 | 5104732430 | 8200 | 8200 | 8200 | 8190 | 6817 |
| 269 | 20240820 | 142000 | 5048835280 | 8210 | 8200 | 8210 | 8200 | 123 |
| 270 | 20240820 | 141900 | 5047826660 | 8200 | 8210 | 8210 | 8200 | 97 |
| 271 | 20240820 | 141800 | 5047030310 | 8210 | 8210 | 8210 | 8200 | 340 |
| 272 | 20240820 | 141700 | 5044239110 | 8210 | 8200 | 8210 | 8200 | 3781 |
| 273 | 20240820 | 141600 | 5013198620 | 8210 | 8210 | 8210 | 8200 | 1608 |
| 274 | 20240820 | 141500 | 4999999540 | 8210 | 8210 | 8210 | 8210 | 377 |
| 275 | 20240820 | 141400 | 4996904370 | 8200 | 8200 | 8210 | 8200 | 629 |
| 276 | 20240820 | 141300 | 4991742350 | 8210 | 8210 | 8210 | 8210 | 453 |
| 277 | 20240820 | 141200 | 4988023220 | 8210 | 8210 | 8210 | 8200 | 386 |
| 278 | 20240820 | 141100 | 4984854490 | 8210 | 8200 | 8210 | 8200 | 540 |
| 279 | 20240820 | 141000 | 4980421300 | 8200 | 8200 | 8210 | 8200 | 436 |
| 280 | 20240820 | 140900 | 4976842080 | 8210 | 8210 | 8210 | 8200 | 789 |
| 281 | 20240820 | 140800 | 4970365570 | 8200 | 8200 | 8210 | 8200 | 2263 |
| 282 | 20240820 | 140700 | 4951804960 | 8210 | 8210 | 8210 | 8200 | 641 |
| 283 | 20240820 | 140600 | 4946545440 | 8200 | 8210 | 8210 | 8200 | 2362 |
| 284 | 20240820 | 140500 | 4927172310 | 8200 | 8200 | 8210 | 8200 | 959 |
| 285 | 20240820 | 140400 | 4919304990 | 8200 | 8200 | 8210 | 8200 | 1652 |
| 286 | 20240820 | 140300 | 4905755130 | 8210 | 8190 | 8210 | 8190 | 11172 |
| 287 | 20240820 | 140200 | 4814141980 | 8200 | 8200 | 8200 | 8190 | 12927 |
| 288 | 20240820 | 140100 | 4708149240 | 8210 | 8210 | 8210 | 8200 | 1248 |
| 289 | 20240820 | 140000 | 4697906920 | 8210 | 8210 | 8210 | 8200 | 593 |
| 290 | 20240820 | 135900 | 4693039580 | 8200 | 8210 | 8210 | 8200 | 2691 |
| 291 | 20240820 | 135800 | 4670948670 | 8200 | 8210 | 8210 | 8200 | 912 |
| 292 | 20240820 | 135700 | 4663462550 | 8200 | 8210 | 8210 | 8200 | 829 |
| 293 | 20240820 | 135600 | 4656661200 | 8210 | 8210 | 8210 | 8200 | 548 |
| 294 | 20240820 | 135500 | 4652162150 | 8210 | 8200 | 8210 | 8200 | 620 |
| 295 | 20240820 | 135400 | 4647072370 | 8210 | 8210 | 8210 | 8210 | 1382 |
| 296 | 20240820 | 135300 | 4635726150 | 8210 | 8210 | 8210 | 8200 | 1825 |
| 297 | 20240820 | 135200 | 4620752940 | 8210 | 8210 | 8210 | 8200 | 863 |
| 298 | 20240820 | 135100 | 4613668340 | 8210 | 8200 | 8210 | 8200 | 10714 |
| 299 | 20240820 | 135000 | 4525794660 | 8190 | 8200 | 8200 | 8190 | 3275 |
| 300 | 20240820 | 134900 | 4498941710 | 8200 | 8200 | 8200 | 8190 | 376 |
| 301 | 20240820 | 134800 | 4495858720 | 8200 | 8200 | 8200 | 8200 | 1443 |
| 302 | 20240820 | 134700 | 4484026120 | 8200 | 8190 | 8200 | 8180 | 4999 |
| 303 | 20240820 | 134600 | 4443080110 | 8180 | 8190 | 8190 | 8180 | 911 |
| 304 | 20240820 | 134500 | 4435620430 | 8180 | 8190 | 8200 | 8180 | 4198 |
| 305 | 20240820 | 134400 | 4401234470 | 8190 | 8190 | 8190 | 8180 | 6491 |
| 306 | 20240820 | 134300 | 4348110860 | 8190 | 8180 | 8190 | 8180 | 481 |
| 307 | 20240820 | 134200 | 4344172760 | 8180 | 8180 | 8190 | 8180 | 2144 |
| 308 | 20240820 | 134100 | 4326634830 | 8190 | 8190 | 8190 | 8180 | 7 |
| 309 | 20240820 | 134000 | 4326577550 | 8190 | 8190 | 8200 | 8190 | 963 |
| 310 | 20240820 | 133900 | 4318688570 | 8190 | 8190 | 8190 | 8190 | 151 |
| 311 | 20240820 | 133800 | 4317451880 | 8190 | 8200 | 8200 | 8190 | 2294 |
| 312 | 20240820 | 133700 | 4298663990 | 8200 | 8200 | 8200 | 8190 | 4981 |
| 313 | 20240820 | 133600 | 4257839900 | 8190 | 8190 | 8200 | 8190 | 141 |
| 314 | 20240820 | 133500 | 4256685100 | 8190 | 8200 | 8200 | 8190 | 2776 |
| 315 | 20240820 | 133400 | 4233927200 | 8190 | 8190 | 8200 | 8190 | 1341 |
| 316 | 20240820 | 133300 | 4222932410 | 8200 | 8190 | 8200 | 8180 | 4507 |
| 317 | 20240820 | 133200 | 4186020280 | 8180 | 8190 | 8190 | 8180 | 174 |
| 318 | 20240820 | 133100 | 4184595240 | 8190 | 8180 | 8190 | 8180 | 1947 |
| 319 | 20240820 | 133000 | 4168655350 | 8190 | 8190 | 8190 | 8180 | 555 |
| 320 | 20240820 | 132900 | 4164111080 | 8190 | 8180 | 8190 | 8180 | 749 |
| 321 | 20240820 | 132800 | 4157980000 | 8180 | 8170 | 8180 | 8170 | 2238 |
| 322 | 20240820 | 132700 | 4139673390 | 8170 | 8180 | 8180 | 8170 | 425 |
| 323 | 20240820 | 132600 | 4136196900 | 8180 | 8170 | 8180 | 8170 | 881 |
| 324 | 20240820 | 132500 | 4128990550 | 8180 | 8170 | 8180 | 8170 | 1409 |
| 325 | 20240820 | 132400 | 4117470510 | 8170 | 8180 | 8180 | 8170 | 503 |
| 326 | 20240820 | 132300 | 4113356390 | 8170 | 8180 | 8180 | 8170 | 473 |
| 327 | 20240820 | 132200 | 4109488460 | 8170 | 8180 | 8180 | 8170 | 597 |
| 328 | 20240820 | 132100 | 4104606190 | 8170 | 8170 | 8180 | 8170 | 577 |
| 329 | 20240820 | 132000 | 4099887770 | 8170 | 8170 | 8170 | 8170 | 142 |
| 330 | 20240820 | 131900 | 4098727630 | 8170 | 8170 | 8180 | 8170 | 939 |
| 331 | 20240820 | 131800 | 4091055990 | 8170 | 8170 | 8170 | 8170 | 21 |
| 332 | 20240820 | 131700 | 4090884420 | 8180 | 8180 | 8180 | 8180 | 50 |
| 333 | 20240820 | 131600 | 4090475420 | 8180 | 8170 | 8180 | 8170 | 851 |
| 334 | 20240820 | 131500 | 4083514250 | 8180 | 8170 | 8180 | 8170 | 516 |
| 335 | 20240820 | 131400 | 4079293730 | 8180 | 8180 | 8180 | 8180 | 405 |
| 336 | 20240820 | 131300 | 4075980830 | 8170 | 8180 | 8180 | 8160 | 627 |
| 337 | 20240820 | 131200 | 4070862770 | 8180 | 8170 | 8180 | 8160 | 3313 |
| 338 | 20240820 | 131100 | 4043763950 | 8180 | 8180 | 8180 | 8180 | 401 |
| 339 | 20240820 | 131000 | 4040483770 | 8170 | 8180 | 8180 | 8170 | 491 |
| 340 | 20240820 | 130900 | 4036467400 | 8170 | 8170 | 8170 | 8170 | 458 |
| 341 | 20240820 | 130800 | 4032725540 | 8170 | 8170 | 8170 | 8170 | 0 |
| 342 | 20240820 | 130700 | 4032725540 | 8170 | 8170 | 8170 | 8170 | 477 |
| 343 | 20240820 | 130600 | 4028828450 | 8170 | 8180 | 8180 | 8160 | 2794 |
| 344 | 20240820 | 130500 | 4005988240 | 8190 | 8190 | 8190 | 8190 | 480 |
| 345 | 20240820 | 130400 | 4002057040 | 8180 | 8180 | 8190 | 8180 | 491 |
| 346 | 20240820 | 130300 | 3998035890 | 8180 | 8190 | 8190 | 8180 | 558 |
| 347 | 20240820 | 130200 | 3993466450 | 8190 | 8190 | 8190 | 8190 | 480 |
| 348 | 20240820 | 130100 | 3989535250 | 8180 | 8180 | 8180 | 8180 | 144 |
| 349 | 20240820 | 130000 | 3988357330 | 8190 | 8180 | 8190 | 8180 | 1100 |
| 350 | 20240820 | 125900 | 3979354170 | 8170 | 8180 | 8180 | 8170 | 866 |
| 351 | 20240820 | 125800 | 3972270300 | 8180 | 8190 | 8190 | 8180 | 488 |
| 352 | 20240820 | 125700 | 3968273660 | 8190 | 8180 | 8190 | 8180 | 1009 |
| 353 | 20240820 | 125600 | 3960016180 | 8190 | 8190 | 8190 | 8190 | 523 |
| 354 | 20240820 | 125500 | 3955732810 | 8190 | 8170 | 8190 | 8170 | 130 |
| 355 | 20240820 | 125400 | 3954669390 | 8190 | 8180 | 8200 | 8170 | 3134 |
| 356 | 20240820 | 125300 | 3929009060 | 8190 | 8190 | 8190 | 8180 | 969 |
| 357 | 20240820 | 125200 | 3921072960 | 8190 | 8190 | 8190 | 8190 | 144 |
| 358 | 20240820 | 125100 | 3919893600 | 8190 | 8190 | 8190 | 8180 | 956 |
| 359 | 20240820 | 125000 | 3912064220 | 8190 | 8190 | 8190 | 8180 | 566 |
| 360 | 20240820 | 124900 | 3907429860 | 8190 | 8180 | 8190 | 8180 | 708 |
| 361 | 20240820 | 124800 | 3901632520 | 8190 | 8180 | 8190 | 8180 | 501 |
| 362 | 20240820 | 124700 | 3897529540 | 8190 | 8190 | 8190 | 8190 | 526 |
| 363 | 20240820 | 124600 | 3893221600 | 8190 | 8190 | 8190 | 8190 | 580 |
| 364 | 20240820 | 124500 | 3888471400 | 8190 | 8180 | 8190 | 8180 | 97 |
| 365 | 20240820 | 124400 | 3887677190 | 8190 | 8190 | 8190 | 8190 | 480 |
| 366 | 20240820 | 124300 | 3883745990 | 8190 | 8180 | 8190 | 8180 | 2182 |
| 367 | 20240820 | 124200 | 3865892430 | 8180 | 8170 | 8180 | 8170 | 611 |
| 368 | 20240820 | 124100 | 3860895060 | 8180 | 8180 | 8180 | 8180 | 480 |
| 369 | 20240820 | 124000 | 3856968660 | 8180 | 8170 | 8180 | 8170 | 424 |
| 370 | 20240820 | 123900 | 3853500540 | 8170 | 8180 | 8180 | 8170 | 685 |
| 371 | 20240820 | 123800 | 3847899280 | 8170 | 8170 | 8170 | 8170 | 1147 |
| 372 | 20240820 | 123700 | 3838528290 | 8180 | 8170 | 8180 | 8170 | 3635 |
| 373 | 20240820 | 123600 | 3808794500 | 8180 | 8170 | 8180 | 8170 | 299 |
| 374 | 20240820 | 123500 | 3806351620 | 8180 | 8170 | 8180 | 8170 | 306 |
| 375 | 20240820 | 123400 | 3803851500 | 8180 | 8170 | 8180 | 8170 | 206 |
| 376 | 20240820 | 123300 | 3802168370 | 8180 | 8170 | 8180 | 8170 | 305 |
| 377 | 20240820 | 123200 | 3799676510 | 8170 | 8170 | 8170 | 8170 | 392 |
| 378 | 20240820 | 123100 | 3796473870 | 8170 | 8170 | 8170 | 8170 | 84 |
| 379 | 20240820 | 123000 | 3795787590 | 8180 | 8180 | 8180 | 8170 | 187 |
| 380 | 20240820 | 122900 | 3794259600 | 8180 | 8170 | 8180 | 8170 | 110 |
| 381 | 20240820 | 122800 | 3793360830 | 8180 | 8170 | 8180 | 8170 | 67 |
| 382 | 20240820 | 122700 | 3792813420 | 8170 | 8170 | 8170 | 8170 | 10 |
| 383 | 20240820 | 122600 | 3792731720 | 8170 | 8170 | 8170 | 8170 | 219 |
| 384 | 20240820 | 122500 | 3790942490 | 8170 | 8180 | 8190 | 8170 | 3931 |
| 385 | 20240820 | 122400 | 3758790700 | 8190 | 8180 | 8190 | 8180 | 212 |
| 386 | 20240820 | 122300 | 3757056510 | 8190 | 8190 | 8190 | 8180 | 420 |
| 387 | 20240820 | 122200 | 3753620860 | 8180 | 8190 | 8190 | 8180 | 445 |
| 388 | 20240820 | 122100 | 3749980740 | 8190 | 8190 | 8190 | 8190 | 0 |
| 389 | 20240820 | 122000 | 3749980740 | 8190 | 8190 | 8190 | 8180 | 673 |
| 390 | 20240820 | 121900 | 3744474140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 391 | 20240820 | 121800 | 3744474140 | 8190 | 8190 | 8190 | 8190 | 5784 |
| 392 | 20240820 | 121700 | 3697103180 | 8190 | 8180 | 8190 | 8180 | 1760 |
| 393 | 20240820 | 121600 | 3682706370 | 8190 | 8190 | 8190 | 8180 | 125 |
| 394 | 20240820 | 121500 | 3681683800 | 8190 | 8180 | 8190 | 8180 | 2275 |
| 395 | 20240820 | 121400 | 3663074280 | 8180 | 8170 | 8180 | 8170 | 506 |
| 396 | 20240820 | 121300 | 3658935420 | 8180 | 8160 | 8180 | 8160 | 5567 |
| 397 | 20240820 | 121200 | 3613454200 | 8160 | 8160 | 8160 | 8160 | 297 |
| 398 | 20240820 | 121100 | 3611030680 | 8160 | 8160 | 8160 | 8160 | 327 |
| 399 | 20240820 | 121000 | 3608362360 | 8160 | 8170 | 8170 | 8160 | 1717 |
| 400 | 20240820 | 120900 | 3594346230 | 8170 | 8160 | 8170 | 8160 | 91 |
| 401 | 20240820 | 120800 | 3593603650 | 8160 | 8160 | 8160 | 8160 | 42 |
| 402 | 20240820 | 120700 | 3593260930 | 8170 | 8170 | 8170 | 8170 | 27 |
| 403 | 20240820 | 120600 | 3593040340 | 8160 | 8160 | 8160 | 8160 | 104 |
| 404 | 20240820 | 120500 | 3592191700 | 8170 | 8160 | 8170 | 8160 | 889 |
| 405 | 20240820 | 120400 | 3584932730 | 8160 | 8160 | 8160 | 8160 | 1737 |
| 406 | 20240820 | 120300 | 3570758810 | 8150 | 8160 | 8160 | 8150 | 806 |
| 407 | 20240820 | 120200 | 3564188910 | 8160 | 8180 | 8180 | 8150 | 10992 |
| 408 | 20240820 | 120100 | 3474393060 | 8180 | 8180 | 8180 | 8180 | 253 |
| 409 | 20240820 | 120000 | 3472323520 | 8190 | 8180 | 8190 | 8180 | 119 |
| 410 | 20240820 | 115900 | 3471350090 | 8190 | 8180 | 8190 | 8180 | 851 |
| 411 | 20240820 | 115800 | 3464380610 | 8180 | 8190 | 8190 | 8180 | 1023 |
| 412 | 20240820 | 115700 | 3456012420 | 8180 | 8180 | 8180 | 8180 | 119 |
| 413 | 20240820 | 115600 | 3455039000 | 8180 | 8180 | 8190 | 8180 | 234 |
| 414 | 20240820 | 115500 | 3453123970 | 8180 | 8180 | 8190 | 8180 | 328 |
| 415 | 20240820 | 115400 | 3450439320 | 8180 | 8190 | 8190 | 8180 | 252 |
| 416 | 20240820 | 115300 | 3448377940 | 8190 | 8180 | 8190 | 8180 | 632 |
| 417 | 20240820 | 115200 | 3443202070 | 8180 | 8180 | 8190 | 8180 | 2242 |
| 418 | 20240820 | 115100 | 3424858090 | 8180 | 8190 | 8190 | 8180 | 581 |
| 419 | 20240820 | 115000 | 3420100050 | 8190 | 8180 | 8190 | 8180 | 132 |
| 420 | 20240820 | 114900 | 3419019680 | 8190 | 8180 | 8190 | 8180 | 6673 |
| 421 | 20240820 | 114800 | 3364402170 | 8180 | 8180 | 8180 | 8180 | 1522 |
| 422 | 20240820 | 114700 | 3351952210 | 8170 | 8170 | 8170 | 8170 | 21 |
| 423 | 20240820 | 114600 | 3351780640 | 8180 | 8180 | 8180 | 8170 | 1861 |
| 424 | 20240820 | 114500 | 3336557670 | 8180 | 8180 | 8180 | 8170 | 370 |
| 425 | 20240820 | 114400 | 3333534070 | 8170 | 8170 | 8170 | 8170 | 1234 |
| 426 | 20240820 | 114300 | 3323452290 | 8170 | 8160 | 8170 | 8160 | 2571 |
| 427 | 20240820 | 114200 | 3302448600 | 8160 | 8160 | 8160 | 8160 | 158 |
| 428 | 20240820 | 114100 | 3301159320 | 8170 | 8160 | 8170 | 8160 | 134 |
| 429 | 20240820 | 114000 | 3300065770 | 8160 | 8170 | 8170 | 8160 | 773 |
| 430 | 20240820 | 113900 | 3293750590 | 8170 | 8170 | 8170 | 8170 | 1021 |
| 431 | 20240820 | 113800 | 3285409020 | 8170 | 8170 | 8170 | 8170 | 25 |
| 432 | 20240820 | 113700 | 3285204770 | 8170 | 8160 | 8170 | 8160 | 218 |
| 433 | 20240820 | 113600 | 3283424320 | 8170 | 8170 | 8170 | 8160 | 14 |
| 434 | 20240820 | 113500 | 3283309950 | 8160 | 8160 | 8160 | 8160 | 13 |
| 435 | 20240820 | 113400 | 3283203870 | 8160 | 8150 | 8160 | 8150 | 3130 |
| 436 | 20240820 | 113300 | 3257666480 | 8150 | 8150 | 8150 | 8150 | 128 |
| 437 | 20240820 | 113200 | 3256623280 | 8160 | 8150 | 8160 | 8150 | 169 |
| 438 | 20240820 | 113100 | 3255244840 | 8150 | 8150 | 8160 | 8150 | 902 |
| 439 | 20240820 | 113000 | 3247885730 | 8150 | 8150 | 8160 | 8150 | 139 |
| 440 | 20240820 | 112900 | 3246752780 | 8160 | 8150 | 8160 | 8150 | 247 |
| 441 | 20240820 | 112800 | 3244737730 | 8160 | 8150 | 8160 | 8150 | 822 |
| 442 | 20240820 | 112700 | 3238038420 | 8150 | 8160 | 8160 | 8150 | 79 |
| 443 | 20240820 | 112600 | 3237394250 | 8160 | 8150 | 8160 | 8150 | 781 |
| 444 | 20240820 | 112500 | 3231021300 | 8150 | 8150 | 8150 | 8150 | 21 |
| 445 | 20240820 | 112400 | 3230850150 | 8160 | 8150 | 8160 | 8150 | 36 |
| 446 | 20240820 | 112300 | 3230556740 | 8160 | 8160 | 8160 | 8160 | 673 |
| 447 | 20240820 | 112200 | 3225065060 | 8160 | 8150 | 8160 | 8150 | 489 |
| 448 | 20240820 | 112100 | 3221077090 | 8150 | 8160 | 8170 | 8150 | 3884 |
| 449 | 20240820 | 112000 | 3189387540 | 8160 | 8160 | 8160 | 8160 | 23 |
| 450 | 20240820 | 111900 | 3189199860 | 8170 | 8170 | 8170 | 8160 | 3947 |
| 451 | 20240820 | 111800 | 3156957330 | 8160 | 8170 | 8170 | 8160 | 2752 |
| 452 | 20240820 | 111700 | 3134473590 | 8170 | 8160 | 8170 | 8160 | 990 |
| 453 | 20240820 | 111600 | 3126392520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 454 | 20240820 | 111500 | 3126392520 | 8170 | 8160 | 8170 | 8160 | 1345 |
| 455 | 20240820 | 111400 | 3115417220 | 8150 | 8150 | 8150 | 8150 | 25 |
| 456 | 20240820 | 111300 | 3115213470 | 8150 | 8150 | 8150 | 8150 | 24 |
| 457 | 20240820 | 111200 | 3115017870 | 8150 | 8150 | 8150 | 8150 | 2327 |
| 458 | 20240820 | 111100 | 3096052820 | 8150 | 8150 | 8160 | 8150 | 2050 |
| 459 | 20240820 | 111000 | 3079335580 | 8150 | 8150 | 8150 | 8150 | 2103 |
| 460 | 20240820 | 110900 | 3062196130 | 8150 | 8160 | 8160 | 8150 | 190 |
| 461 | 20240820 | 110800 | 3060646030 | 8160 | 8150 | 8160 | 8150 | 15 |
| 462 | 20240820 | 110700 | 3060523680 | 8150 | 8160 | 8160 | 8150 | 202 |
| 463 | 20240820 | 110600 | 3058876880 | 8150 | 8140 | 8150 | 8140 | 1271 |
| 464 | 20240820 | 110500 | 3048519400 | 8150 | 8140 | 8150 | 8140 | 1130 |
| 465 | 20240820 | 110400 | 3039311190 | 8140 | 8150 | 8150 | 8140 | 345 |
| 466 | 20240820 | 110300 | 3036502390 | 8150 | 8150 | 8150 | 8140 | 175 |
| 467 | 20240820 | 110200 | 3035077740 | 8140 | 8140 | 8140 | 8140 | 283 |
| 468 | 20240820 | 110100 | 3032774120 | 8140 | 8140 | 8140 | 8140 | 210 |
| 469 | 20240820 | 110000 | 3031064720 | 8140 | 8140 | 8150 | 8140 | 22 |
| 470 | 20240820 | 105900 | 3030885630 | 8140 | 8150 | 8150 | 8140 | 104 |
| 471 | 20240820 | 105800 | 3030038060 | 8140 | 8140 | 8140 | 8140 | 33 |
| 472 | 20240820 | 105700 | 3029769440 | 8140 | 8150 | 8150 | 8140 | 1002 |
| 473 | 20240820 | 105600 | 3021603160 | 8150 | 8150 | 8150 | 8140 | 475 |
| 474 | 20240820 | 105500 | 3017735930 | 8140 | 8150 | 8150 | 8140 | 1137 |
| 475 | 20240820 | 105400 | 3008469400 | 8150 | 8150 | 8160 | 8150 | 334 |
| 476 | 20240820 | 105300 | 3005747200 | 8150 | 8160 | 8160 | 8150 | 586 |
| 477 | 20240820 | 105200 | 3000971240 | 8160 | 8160 | 8170 | 8150 | 3682 |
| 478 | 20240820 | 105100 | 2970927640 | 8160 | 8150 | 8160 | 8150 | 107 |
| 479 | 20240820 | 105000 | 2970054590 | 8150 | 8140 | 8150 | 8140 | 710 |
| 480 | 20240820 | 104900 | 2964269360 | 8140 | 8140 | 8140 | 8140 | 2 |
| 481 | 20240820 | 104800 | 2964253080 | 8150 | 8150 | 8160 | 8130 | 21321 |
| 482 | 20240820 | 104700 | 2790544050 | 8140 | 8140 | 8150 | 8140 | 165 |
| 483 | 20240820 | 104600 | 2789200500 | 8140 | 8140 | 8140 | 8140 | 589 |
| 484 | 20240820 | 104500 | 2784406040 | 8140 | 8140 | 8140 | 8140 | 310 |
| 485 | 20240820 | 104400 | 2781882640 | 8150 | 8150 | 8150 | 8140 | 3241 |
| 486 | 20240820 | 104300 | 2755469670 | 8150 | 8160 | 8160 | 8150 | 1302 |
| 487 | 20240820 | 104200 | 2744845400 | 8160 | 8170 | 8170 | 8160 | 24 |
| 488 | 20240820 | 104100 | 2744649550 | 8170 | 8160 | 8170 | 8160 | 685 |
| 489 | 20240820 | 104000 | 2739059850 | 8150 | 8160 | 8160 | 8150 | 596 |
| 490 | 20240820 | 103900 | 2734196510 | 8170 | 8150 | 8170 | 8150 | 3474 |
| 491 | 20240820 | 103800 | 2705820100 | 8150 | 8150 | 8150 | 8140 | 637 |
| 492 | 20240820 | 103700 | 2700629390 | 8140 | 8150 | 8150 | 8140 | 557 |
| 493 | 20240820 | 103600 | 2696093540 | 8140 | 8150 | 8150 | 8140 | 2267 |
| 494 | 20240820 | 103500 | 2677617720 | 8150 | 8160 | 8160 | 8140 | 2673 |
| 495 | 20240820 | 103400 | 2655818460 | 8160 | 8160 | 8170 | 8160 | 28 |
| 496 | 20240820 | 103300 | 2655589880 | 8160 | 8140 | 8170 | 8140 | 11815 |
| 497 | 20240820 | 103200 | 2559088190 | 8150 | 8150 | 8150 | 8140 | 872 |
| 498 | 20240820 | 103100 | 2551981560 | 8150 | 8140 | 8150 | 8140 | 40 |
| 499 | 20240820 | 103000 | 2551655760 | 8140 | 8140 | 8150 | 8140 | 201 |
| 500 | 20240820 | 102900 | 2550019510 | 8150 | 8160 | 8160 | 8140 | 3486 |
| 501 | 20240820 | 102800 | 2521610510 | 8160 | 8160 | 8160 | 8150 | 883 |
| 502 | 20240820 | 102700 | 2514405250 | 8150 | 8160 | 8160 | 8150 | 983 |
| 503 | 20240820 | 102600 | 2506384480 | 8150 | 8160 | 8160 | 8150 | 5 |
| 504 | 20240820 | 102500 | 2506343700 | 8160 | 8150 | 8160 | 8150 | 1777 |
| 505 | 20240820 | 102400 | 2491846530 | 8150 | 8150 | 8150 | 8140 | 1567 |
| 506 | 20240820 | 102300 | 2479075710 | 8150 | 8150 | 8150 | 8140 | 301 |
| 507 | 20240820 | 102200 | 2476624760 | 8150 | 8140 | 8150 | 8140 | 3081 |
| 508 | 20240820 | 102100 | 2451539270 | 8140 | 8130 | 8140 | 8130 | 180 |
| 509 | 20240820 | 102000 | 2450075810 | 8130 | 8130 | 8130 | 8130 | 22 |
| 510 | 20240820 | 101900 | 2449896950 | 8140 | 8120 | 8140 | 8120 | 9055 |
| 511 | 20240820 | 101800 | 2376341840 | 8130 | 8120 | 8130 | 8120 | 2348 |
| 512 | 20240820 | 101700 | 2357257080 | 8120 | 8140 | 8140 | 8120 | 4427 |
| 513 | 20240820 | 101600 | 2321281020 | 8130 | 8120 | 8130 | 8120 | 479 |
| 514 | 20240820 | 101500 | 2317391490 | 8120 | 8130 | 8140 | 8120 | 7341 |
| 515 | 20240820 | 101400 | 2257746350 | 8130 | 8130 | 8140 | 8130 | 2066 |
| 516 | 20240820 | 101300 | 2240944770 | 8140 | 8130 | 8140 | 8120 | 2620 |
| 517 | 20240820 | 101200 | 2219643190 | 8130 | 8130 | 8130 | 8130 | 25 |
| 518 | 20240820 | 101100 | 2219439940 | 8130 | 8130 | 8130 | 8120 | 20716 |
| 519 | 20240820 | 101000 | 2051044690 | 8130 | 8150 | 8150 | 8130 | 32219 |
| 520 | 20240820 | 100900 | 1788803440 | 8150 | 8150 | 8160 | 8150 | 346 |
| 521 | 20240820 | 100800 | 1785983530 | 8150 | 8150 | 8150 | 8150 | 540 |
| 522 | 20240820 | 100700 | 1781582530 | 8150 | 8150 | 8150 | 8150 | 2500 |
| 523 | 20240820 | 100600 | 1761207530 | 8160 | 8160 | 8170 | 8160 | 7073 |
| 524 | 20240820 | 100500 | 1703491800 | 8170 | 8160 | 8170 | 8160 | 579 |
| 525 | 20240820 | 100400 | 1698767130 | 8160 | 8160 | 8170 | 8160 | 207 |
| 526 | 20240820 | 100300 | 1697077980 | 8170 | 8160 | 8170 | 8160 | 515 |
| 527 | 20240820 | 100200 | 1692871250 | 8170 | 8170 | 8170 | 8160 | 8 |
| 528 | 20240820 | 100100 | 1692805920 | 8170 | 8170 | 8170 | 8170 | 2369 |
| 529 | 20240820 | 100000 | 1673451190 | 8180 | 8170 | 8190 | 8170 | 2783 |
| 530 | 20240820 | 095900 | 1650690080 | 8170 | 8170 | 8180 | 8170 | 7273 |
| 531 | 20240820 | 095800 | 1591257950 | 8170 | 8180 | 8180 | 8170 | 2713 |
| 532 | 20240820 | 095700 | 1569065620 | 8180 | 8180 | 8180 | 8180 | 577 |
| 533 | 20240820 | 095600 | 1564345760 | 8190 | 8180 | 8190 | 8180 | 348 |
| 534 | 20240820 | 095500 | 1561498480 | 8190 | 8190 | 8190 | 8180 | 557 |
| 535 | 20240820 | 095400 | 1556936670 | 8190 | 8190 | 8190 | 8180 | 1165 |
| 536 | 20240820 | 095300 | 1547395350 | 8190 | 8170 | 8190 | 8170 | 2129 |
| 537 | 20240820 | 095200 | 1529982390 | 8170 | 8170 | 8170 | 8170 | 4579 |
| 538 | 20240820 | 095100 | 1492571960 | 8170 | 8170 | 8170 | 8170 | 3112 |
| 539 | 20240820 | 095000 | 1467146920 | 8170 | 8170 | 8180 | 8170 | 364 |
| 540 | 20240820 | 094900 | 1464172870 | 8180 | 8180 | 8180 | 8180 | 133 |
| 541 | 20240820 | 094800 | 1463084930 | 8180 | 8180 | 8190 | 8180 | 1507 |
| 542 | 20240820 | 094700 | 1450756590 | 8190 | 8190 | 8190 | 8190 | 2539 |
| 543 | 20240820 | 094600 | 1429962180 | 8200 | 8200 | 8200 | 8200 | 521 |
| 544 | 20240820 | 094500 | 1425689980 | 8190 | 8190 | 8190 | 8190 | 4 |
| 545 | 20240820 | 094400 | 1425657220 | 8190 | 8210 | 8220 | 8190 | 6996 |
| 546 | 20240820 | 094300 | 1368220380 | 8210 | 8190 | 8220 | 8190 | 12043 |
| 547 | 20240820 | 094200 | 1269358600 | 8180 | 8170 | 8190 | 8170 | 838 |
| 548 | 20240820 | 094100 | 1262505890 | 8170 | 8180 | 8180 | 8170 | 587 |
| 549 | 20240820 | 094000 | 1257709440 | 8190 | 8180 | 8190 | 8170 | 512 |
| 550 | 20240820 | 093900 | 1253525010 | 8180 | 8190 | 8190 | 8180 | 794 |
| 551 | 20240820 | 093800 | 1247022480 | 8190 | 8200 | 8200 | 8180 | 6588 |
| 552 | 20240820 | 093700 | 1193092360 | 8190 | 8190 | 8200 | 8190 | 80 |
| 553 | 20240820 | 093600 | 1192436950 | 8200 | 8210 | 8210 | 8200 | 1366 |
| 554 | 20240820 | 093500 | 1181231860 | 8210 | 8210 | 8210 | 8210 | 1041 |
| 555 | 20240820 | 093400 | 1172685250 | 8210 | 8210 | 8210 | 8200 | 2602 |
| 556 | 20240820 | 093300 | 1151322980 | 8200 | 8210 | 8210 | 8200 | 5277 |
| 557 | 20240820 | 093200 | 1108025950 | 8220 | 8230 | 8230 | 8220 | 5059 |
| 558 | 20240820 | 093100 | 1066430110 | 8230 | 8220 | 8240 | 8220 | 9503 |
| 559 | 20240820 | 093000 | 988221030 | 8220 | 8200 | 8230 | 8200 | 7304 |
| 560 | 20240820 | 092900 | 928220190 | 8200 | 8210 | 8210 | 8200 | 2046 |
| 561 | 20240820 | 092800 | 911442950 | 8210 | 8200 | 8210 | 8200 | 6763 |
| 562 | 20240820 | 092700 | 855968020 | 8190 | 8180 | 8190 | 8180 | 1180 |
| 563 | 20240820 | 092600 | 846305000 | 8190 | 8180 | 8190 | 8180 | 3459 |
| 564 | 20240820 | 092500 | 817988440 | 8170 | 8160 | 8170 | 8160 | 656 |
| 565 | 20240820 | 092400 | 812630570 | 8170 | 8170 | 8170 | 8160 | 413 |
| 566 | 20240820 | 092300 | 809257760 | 8160 | 8170 | 8180 | 8160 | 1512 |
| 567 | 20240820 | 092200 | 796905170 | 8180 | 8170 | 8180 | 8160 | 1943 |
| 568 | 20240820 | 092100 | 781030370 | 8160 | 8170 | 8170 | 8160 | 324 |
| 569 | 20240820 | 092000 | 778385800 | 8170 | 8160 | 8180 | 8160 | 73 |
| 570 | 20240820 | 091900 | 777789830 | 8170 | 8150 | 8170 | 8140 | 12273 |
| 571 | 20240820 | 091800 | 677738030 | 8150 | 8150 | 8160 | 8150 | 1500 |
| 572 | 20240820 | 091700 | 665503030 | 8150 | 8170 | 8170 | 8150 | 3277 |
| 573 | 20240820 | 091600 | 638758310 | 8160 | 8180 | 8180 | 8160 | 3489 |
| 574 | 20240820 | 091500 | 610256470 | 8170 | 8190 | 8190 | 8170 | 23 |
| 575 | 20240820 | 091400 | 610068380 | 8190 | 8170 | 8190 | 8170 | 14359 |
| 576 | 20240820 | 091300 | 492615790 | 8170 | 8160 | 8180 | 8160 | 4992 |
| 577 | 20240820 | 091200 | 451840310 | 8160 | 8160 | 8160 | 8150 | 4269 |
| 578 | 20240820 | 091100 | 417025490 | 8160 | 8180 | 8180 | 8150 | 11699 |
| 579 | 20240820 | 091000 | 321474610 | 8170 | 8190 | 8190 | 8170 | 4891 |
| 580 | 20240820 | 090900 | 281490110 | 8180 | 8180 | 8190 | 8180 | 205 |
| 581 | 20240820 | 090800 | 279812210 | 8170 | 8180 | 8180 | 8160 | 2386 |
| 582 | 20240820 | 090700 | 260302120 | 8170 | 8170 | 8180 | 8170 | 1711 |
| 583 | 20240820 | 090600 | 246323210 | 8170 | 8180 | 8180 | 8170 | 758 |
| 584 | 20240820 | 090500 | 240124670 | 8170 | 8190 | 8190 | 8170 | 2047 |
| 585 | 20240820 | 090400 | 223385130 | 8190 | 8200 | 8220 | 8190 | 2614 |
| 586 | 20240820 | 090300 | 201958710 | 8200 | 8190 | 8210 | 8180 | 6385 |
| 587 | 20240820 | 090200 | 149631920 | 8190 | 8200 | 8210 | 8180 | 3422 |
| 588 | 20240820 | 090100 | 121592530 | 8200 | 8150 | 8200 | 8150 | 3929 |
| 589 | 20240820 | 090000 | 89487350 | 8150 | 8200 | 8200 | 8140 | 10940 |