30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 39091 |
| 3 | 20240823 | 184600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240823 | 184500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240823 | 184400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240823 | 184300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240823 | 184200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240823 | 184100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240823 | 184000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240823 | 183900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240823 | 183800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240823 | 183700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240823 | 183600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240823 | 183500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240823 | 183400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240823 | 183300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240823 | 183200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240823 | 183100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240823 | 183000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240823 | 182900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240823 | 182800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240823 | 182700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240823 | 182600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240823 | 182500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240823 | 182400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240823 | 182300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240823 | 182200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240823 | 182100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240823 | 182000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240823 | 181900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240823 | 181800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240823 | 181700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 39091 |
| 33 | 20240823 | 181600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240823 | 181500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240823 | 181400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240823 | 181300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240823 | 181200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240823 | 181100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240823 | 181000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240823 | 180900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240823 | 180800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240823 | 180700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240823 | 180600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240823 | 180500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240823 | 180400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240823 | 180300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240823 | 180200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240823 | 180100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240823 | 180000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240823 | 175900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240823 | 175800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240823 | 175700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240823 | 175600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240823 | 175500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240823 | 175400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240823 | 175300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240823 | 175200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240823 | 175100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240823 | 175000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240823 | 174900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240823 | 174800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240823 | 174700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 39091 |
| 63 | 20240823 | 174600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240823 | 174500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240823 | 174400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240823 | 174300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240823 | 174200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240823 | 174100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240823 | 174000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240823 | 173900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240823 | 173800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240823 | 173700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240823 | 173600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240823 | 173500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240823 | 173400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240823 | 173300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240823 | 173200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240823 | 173100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240823 | 173000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240823 | 172900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240823 | 172800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240823 | 172700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240823 | 172600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240823 | 172500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240823 | 172400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240823 | 172300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240823 | 172200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240823 | 172100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240823 | 172000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240823 | 171900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240823 | 171800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240823 | 171700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 39091 |
| 93 | 20240823 | 171600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240823 | 171500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240823 | 171400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240823 | 171300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240823 | 171200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240823 | 171100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240823 | 171000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240823 | 170900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240823 | 170800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240823 | 170700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240823 | 170600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240823 | 170500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240823 | 170400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240823 | 170300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240823 | 170200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240823 | 170100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240823 | 170000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240823 | 165900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240823 | 165800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240823 | 165700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240823 | 165600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240823 | 165500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240823 | 165400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240823 | 165300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240823 | 165200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240823 | 165100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240823 | 165000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240823 | 164900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240823 | 164800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240823 | 164700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 39091 |
| 123 | 20240823 | 164600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240823 | 164500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240823 | 164400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240823 | 164300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240823 | 164200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240823 | 164100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240823 | 164000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240823 | 163900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240823 | 163800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240823 | 163700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240823 | 163600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240823 | 163500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240823 | 163400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240823 | 163300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240823 | 163200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240823 | 163100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240823 | 163000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240823 | 162900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240823 | 162800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240823 | 162700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240823 | 162600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240823 | 162500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240823 | 162400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240823 | 162300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240823 | 162200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240823 | 162100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240823 | 162000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240823 | 161900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240823 | 161800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240823 | 161700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 39091 |
| 153 | 20240823 | 161600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240823 | 161500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240823 | 161400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240823 | 161300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240823 | 161200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240823 | 161100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240823 | 161000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240823 | 160900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240823 | 160800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240823 | 160700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240823 | 160600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240823 | 160500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240823 | 160400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240823 | 160300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240823 | 160200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240823 | 160100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240823 | 160000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240823 | 155900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240823 | 155800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240823 | 155700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240823 | 155600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240823 | 155500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240823 | 155400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240823 | 155300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240823 | 155200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240823 | 155100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240823 | 155000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240823 | 154900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240823 | 154800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240823 | 154700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 39091 |
| 183 | 20240823 | 154600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240823 | 154500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240823 | 154400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240823 | 154300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240823 | 154200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240823 | 154100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240823 | 154000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240823 | 153900 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240823 | 153800 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240823 | 153700 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240823 | 153600 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240823 | 153500 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240823 | 153400 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240823 | 153300 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240823 | 153200 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240823 | 153100 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240823 | 153000 | 10931706110 | 8350 | 8350 | 8350 | 8350 | 39091 |
| 200 | 20240823 | 152900 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240823 | 152800 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240823 | 152700 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240823 | 152600 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240823 | 152500 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240823 | 152400 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240823 | 152300 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240823 | 152200 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240823 | 152100 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240823 | 152000 | 10605296260 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240823 | 151900 | 10605296260 | 8350 | 8350 | 8350 | 8340 | 2636 |
| 211 | 20240823 | 151800 | 10583286860 | 8350 | 8340 | 8350 | 8340 | 985 |
| 212 | 20240823 | 151700 | 10575063230 | 8340 | 8340 | 8350 | 8340 | 2146 |
| 213 | 20240823 | 151600 | 10557151460 | 8350 | 8340 | 8350 | 8340 | 1081 |
| 214 | 20240823 | 151500 | 10548128750 | 8350 | 8340 | 8350 | 8340 | 1202 |
| 215 | 20240823 | 151400 | 10538103380 | 8350 | 8340 | 8350 | 8340 | 1357 |
| 216 | 20240823 | 151300 | 10526776540 | 8350 | 8350 | 8350 | 8340 | 2088 |
| 217 | 20240823 | 151200 | 10509347030 | 8350 | 8340 | 8350 | 8340 | 158 |
| 218 | 20240823 | 151100 | 10508028750 | 8350 | 8340 | 8350 | 8340 | 1318 |
| 219 | 20240823 | 151000 | 10497034690 | 8340 | 8350 | 8360 | 8340 | 2049 |
| 220 | 20240823 | 150900 | 10479926540 | 8350 | 8340 | 8350 | 8340 | 1123 |
| 221 | 20240823 | 150800 | 10470549510 | 8340 | 8340 | 8350 | 8340 | 341 |
| 222 | 20240823 | 150700 | 10467704660 | 8350 | 8340 | 8350 | 8340 | 923 |
| 223 | 20240823 | 150600 | 10460000990 | 8350 | 8340 | 8360 | 8340 | 1588 |
| 224 | 20240823 | 150500 | 10446743460 | 8350 | 8340 | 8350 | 8340 | 479 |
| 225 | 20240823 | 150400 | 10442744850 | 8340 | 8350 | 8350 | 8340 | 1054 |
| 226 | 20240823 | 150300 | 10433946270 | 8340 | 8360 | 8360 | 8340 | 11985 |
| 227 | 20240823 | 150200 | 10333869640 | 8360 | 8350 | 8360 | 8350 | 749 |
| 228 | 20240823 | 150100 | 10327611330 | 8350 | 8360 | 8360 | 8350 | 419 |
| 229 | 20240823 | 150000 | 10324110850 | 8360 | 8360 | 8370 | 8350 | 1377 |
| 230 | 20240823 | 145900 | 10312601330 | 8360 | 8360 | 8370 | 8350 | 1597 |
| 231 | 20240823 | 145800 | 10299242110 | 8370 | 8360 | 8370 | 8350 | 3137 |
| 232 | 20240823 | 145700 | 10273014340 | 8360 | 8360 | 8370 | 8360 | 1800 |
| 233 | 20240823 | 145600 | 10257963090 | 8370 | 8360 | 8370 | 8360 | 3805 |
| 234 | 20240823 | 145500 | 10226128870 | 8370 | 8390 | 8390 | 8370 | 5702 |
| 235 | 20240823 | 145400 | 10178367600 | 8390 | 8370 | 8400 | 8370 | 9781 |
| 236 | 20240823 | 145300 | 10096263680 | 8370 | 8380 | 8380 | 8360 | 1768 |
| 237 | 20240823 | 145200 | 10081459790 | 8390 | 8390 | 8390 | 8380 | 2675 |
| 238 | 20240823 | 145100 | 10059040370 | 8380 | 8370 | 8390 | 8360 | 6143 |
| 239 | 20240823 | 145000 | 10007564870 | 8370 | 8370 | 8390 | 8370 | 3183 |
| 240 | 20240823 | 144900 | 9980876800 | 8370 | 8380 | 8380 | 8360 | 516 |
| 241 | 20240823 | 144800 | 9976561740 | 8380 | 8380 | 8390 | 8370 | 1616 |
| 242 | 20240823 | 144700 | 9963030940 | 8380 | 8380 | 8380 | 8370 | 1130 |
| 243 | 20240823 | 144600 | 9953569410 | 8390 | 8380 | 8390 | 8370 | 1474 |
| 244 | 20240823 | 144500 | 9941217340 | 8390 | 8380 | 8390 | 8370 | 904 |
| 245 | 20240823 | 144400 | 9933645810 | 8380 | 8390 | 8390 | 8370 | 1911 |
| 246 | 20240823 | 144300 | 9917633260 | 8390 | 8380 | 8390 | 8370 | 869 |
| 247 | 20240823 | 144200 | 9910351170 | 8390 | 8380 | 8390 | 8370 | 2064 |
| 248 | 20240823 | 144100 | 9893068450 | 8380 | 8380 | 8400 | 8380 | 6286 |
| 249 | 20240823 | 144000 | 9840327270 | 8380 | 8390 | 8390 | 8380 | 1463 |
| 250 | 20240823 | 143900 | 9828065410 | 8390 | 8380 | 8390 | 8380 | 1734 |
| 251 | 20240823 | 143800 | 9813530500 | 8390 | 8390 | 8390 | 8380 | 1782 |
| 252 | 20240823 | 143700 | 9798587000 | 8380 | 8380 | 8390 | 8380 | 728 |
| 253 | 20240823 | 143600 | 9792484450 | 8380 | 8370 | 8390 | 8370 | 3895 |
| 254 | 20240823 | 143500 | 9759811050 | 8380 | 8380 | 8390 | 8370 | 2055 |
| 255 | 20240823 | 143400 | 9742597630 | 8380 | 8370 | 8390 | 8370 | 1691 |
| 256 | 20240823 | 143300 | 9728426890 | 8370 | 8380 | 8380 | 8370 | 1586 |
| 257 | 20240823 | 143200 | 9715136270 | 8380 | 8380 | 8380 | 8370 | 1916 |
| 258 | 20240823 | 143100 | 9699091980 | 8380 | 8380 | 8380 | 8370 | 999 |
| 259 | 20240823 | 143000 | 9690727850 | 8370 | 8370 | 8380 | 8360 | 3907 |
| 260 | 20240823 | 142900 | 9658004110 | 8370 | 8370 | 8370 | 8360 | 883 |
| 261 | 20240823 | 142800 | 9650619560 | 8360 | 8370 | 8380 | 8360 | 1560 |
| 262 | 20240823 | 142700 | 9637557060 | 8380 | 8360 | 8380 | 8350 | 6284 |
| 263 | 20240823 | 142600 | 9584928500 | 8350 | 8350 | 8360 | 8350 | 1765 |
| 264 | 20240823 | 142500 | 9570187860 | 8350 | 8360 | 8370 | 8350 | 5765 |
| 265 | 20240823 | 142400 | 9521941240 | 8360 | 8360 | 8360 | 8350 | 1903 |
| 266 | 20240823 | 142300 | 9506034120 | 8360 | 8360 | 8370 | 8350 | 674 |
| 267 | 20240823 | 142200 | 9500403810 | 8350 | 8360 | 8370 | 8350 | 1021 |
| 268 | 20240823 | 142100 | 9491867810 | 8370 | 8350 | 8370 | 8350 | 582 |
| 269 | 20240823 | 142000 | 9487001630 | 8350 | 8360 | 8370 | 8350 | 853 |
| 270 | 20240823 | 141900 | 9479872970 | 8370 | 8360 | 8370 | 8350 | 814 |
| 271 | 20240823 | 141800 | 9473068720 | 8370 | 8350 | 8370 | 8350 | 3777 |
| 272 | 20240823 | 141700 | 9441497420 | 8360 | 8350 | 8360 | 8340 | 1007 |
| 273 | 20240823 | 141600 | 9433086170 | 8350 | 8350 | 8360 | 8340 | 605 |
| 274 | 20240823 | 141500 | 9428033430 | 8340 | 8350 | 8350 | 8340 | 1850 |
| 275 | 20240823 | 141400 | 9412589240 | 8350 | 8360 | 8370 | 8350 | 2698 |
| 276 | 20240823 | 141300 | 9390037760 | 8370 | 8360 | 8370 | 8360 | 3887 |
| 277 | 20240823 | 141200 | 9357517570 | 8370 | 8360 | 8370 | 8350 | 1085 |
| 278 | 20240823 | 141100 | 9348449530 | 8360 | 8350 | 8360 | 8350 | 1765 |
| 279 | 20240823 | 141000 | 9333700450 | 8350 | 8360 | 8360 | 8350 | 992 |
| 280 | 20240823 | 140900 | 9325413580 | 8360 | 8360 | 8360 | 8350 | 4605 |
| 281 | 20240823 | 140800 | 9286916910 | 8360 | 8350 | 8360 | 8350 | 617 |
| 282 | 20240823 | 140700 | 9281762710 | 8350 | 8360 | 8360 | 8350 | 938 |
| 283 | 20240823 | 140600 | 9273928310 | 8360 | 8350 | 8360 | 8350 | 548 |
| 284 | 20240823 | 140500 | 9269350920 | 8350 | 8360 | 8360 | 8340 | 3576 |
| 285 | 20240823 | 140400 | 9239500390 | 8360 | 8360 | 8360 | 8350 | 1213 |
| 286 | 20240823 | 140300 | 9229369690 | 8350 | 8340 | 8360 | 8340 | 894 |
| 287 | 20240823 | 140200 | 9221905050 | 8350 | 8340 | 8350 | 8340 | 3391 |
| 288 | 20240823 | 140100 | 9193593160 | 8340 | 8350 | 8350 | 8340 | 1130 |
| 289 | 20240823 | 140000 | 9184166440 | 8350 | 8350 | 8350 | 8340 | 628 |
| 290 | 20240823 | 135900 | 9178924930 | 8340 | 8350 | 8350 | 8340 | 846 |
| 291 | 20240823 | 135800 | 9171864040 | 8350 | 8350 | 8360 | 8340 | 651 |
| 292 | 20240823 | 135700 | 9166432060 | 8350 | 8350 | 8360 | 8340 | 976 |
| 293 | 20240823 | 135600 | 9158285910 | 8350 | 8360 | 8370 | 8350 | 894 |
| 294 | 20240823 | 135500 | 9150817270 | 8360 | 8340 | 8370 | 8340 | 7664 |
| 295 | 20240823 | 135400 | 9086753630 | 8350 | 8360 | 8360 | 8340 | 945 |
| 296 | 20240823 | 135300 | 9078863250 | 8360 | 8350 | 8360 | 8340 | 1062 |
| 297 | 20240823 | 135200 | 9069995950 | 8350 | 8350 | 8350 | 8340 | 1288 |
| 298 | 20240823 | 135100 | 9059246570 | 8350 | 8350 | 8350 | 8340 | 938 |
| 299 | 20240823 | 135000 | 9051418560 | 8340 | 8350 | 8350 | 8340 | 488 |
| 300 | 20240823 | 134900 | 9047345710 | 8350 | 8350 | 8350 | 8340 | 1582 |
| 301 | 20240823 | 134800 | 9034138370 | 8350 | 8340 | 8360 | 8330 | 908 |
| 302 | 20240823 | 134700 | 9026559040 | 8330 | 8340 | 8360 | 8330 | 1752 |
| 303 | 20240823 | 134600 | 9011946330 | 8360 | 8340 | 8360 | 8340 | 732 |
| 304 | 20240823 | 134500 | 9005839180 | 8340 | 8350 | 8360 | 8340 | 7751 |
| 305 | 20240823 | 134400 | 8941151210 | 8350 | 8350 | 8360 | 8340 | 1267 |
| 306 | 20240823 | 134300 | 8930574780 | 8360 | 8350 | 8360 | 8340 | 941 |
| 307 | 20240823 | 134200 | 8922720890 | 8350 | 8340 | 8360 | 8340 | 1573 |
| 308 | 20240823 | 134100 | 8909586660 | 8350 | 8340 | 8350 | 8340 | 2541 |
| 309 | 20240823 | 134000 | 8888382810 | 8350 | 8340 | 8350 | 8340 | 1509 |
| 310 | 20240823 | 133900 | 8875790290 | 8350 | 8340 | 8350 | 8340 | 453 |
| 311 | 20240823 | 133800 | 8872010750 | 8350 | 8340 | 8350 | 8340 | 814 |
| 312 | 20240823 | 133700 | 8865219780 | 8340 | 8350 | 8360 | 8330 | 4309 |
| 313 | 20240823 | 133600 | 8829275020 | 8350 | 8350 | 8350 | 8340 | 1407 |
| 314 | 20240823 | 133500 | 8817530230 | 8340 | 8340 | 8360 | 8330 | 3070 |
| 315 | 20240823 | 133400 | 8791901530 | 8340 | 8340 | 8340 | 8330 | 1708 |
| 316 | 20240823 | 133300 | 8777663570 | 8340 | 8330 | 8340 | 8330 | 3435 |
| 317 | 20240823 | 133200 | 8749036450 | 8330 | 8340 | 8340 | 8330 | 1741 |
| 318 | 20240823 | 133100 | 8734524430 | 8340 | 8350 | 8360 | 8330 | 22290 |
| 319 | 20240823 | 133000 | 8548616890 | 8360 | 8350 | 8360 | 8350 | 604 |
| 320 | 20240823 | 132900 | 8543571820 | 8350 | 8350 | 8360 | 8340 | 694 |
| 321 | 20240823 | 132800 | 8537780280 | 8350 | 8350 | 8360 | 8340 | 811 |
| 322 | 20240823 | 132700 | 8531011510 | 8360 | 8350 | 8360 | 8340 | 734 |
| 323 | 20240823 | 132600 | 8524881670 | 8350 | 8360 | 8360 | 8350 | 2478 |
| 324 | 20240823 | 132500 | 8504185910 | 8350 | 8350 | 8360 | 8350 | 1130 |
| 325 | 20240823 | 132400 | 8494747770 | 8360 | 8360 | 8360 | 8350 | 518 |
| 326 | 20240823 | 132300 | 8490419710 | 8350 | 8350 | 8360 | 8350 | 1268 |
| 327 | 20240823 | 132200 | 8479829440 | 8350 | 8360 | 8360 | 8350 | 692 |
| 328 | 20240823 | 132100 | 8474049500 | 8360 | 8350 | 8360 | 8340 | 1159 |
| 329 | 20240823 | 132000 | 8464373040 | 8340 | 8350 | 8350 | 8340 | 511 |
| 330 | 20240823 | 131900 | 8460109560 | 8340 | 8360 | 8360 | 8340 | 5976 |
| 331 | 20240823 | 131800 | 8410175850 | 8360 | 8350 | 8360 | 8350 | 978 |
| 332 | 20240823 | 131700 | 8402006730 | 8360 | 8350 | 8360 | 8350 | 882 |
| 333 | 20240823 | 131600 | 8394640530 | 8360 | 8350 | 8360 | 8350 | 1563 |
| 334 | 20240823 | 131500 | 8381586280 | 8360 | 8350 | 8360 | 8350 | 1093 |
| 335 | 20240823 | 131400 | 8372456490 | 8350 | 8350 | 8360 | 8350 | 5202 |
| 336 | 20240823 | 131300 | 8328970790 | 8360 | 8350 | 8360 | 8340 | 6481 |
| 337 | 20240823 | 131200 | 8274848010 | 8350 | 8340 | 8350 | 8330 | 1921 |
| 338 | 20240823 | 131100 | 8258821090 | 8350 | 8340 | 8350 | 8340 | 3623 |
| 339 | 20240823 | 131000 | 8228602070 | 8350 | 8330 | 8350 | 8320 | 3980 |
| 340 | 20240823 | 130900 | 8195411710 | 8320 | 8330 | 8340 | 8320 | 2377 |
| 341 | 20240823 | 130800 | 8175619880 | 8330 | 8330 | 8330 | 8320 | 1060 |
| 342 | 20240823 | 130700 | 8166792530 | 8330 | 8330 | 8330 | 8320 | 700 |
| 343 | 20240823 | 130600 | 8160962890 | 8320 | 8320 | 8330 | 8310 | 2254 |
| 344 | 20240823 | 130500 | 8142209690 | 8330 | 8310 | 8330 | 8310 | 3371 |
| 345 | 20240823 | 130400 | 8114161790 | 8320 | 8310 | 8320 | 8300 | 3594 |
| 346 | 20240823 | 130300 | 8084291890 | 8310 | 8310 | 8310 | 8300 | 1821 |
| 347 | 20240823 | 130200 | 8069169660 | 8310 | 8300 | 8310 | 8300 | 939 |
| 348 | 20240823 | 130100 | 8061373800 | 8310 | 8310 | 8320 | 8310 | 2904 |
| 349 | 20240823 | 130000 | 8037239130 | 8320 | 8300 | 8320 | 8300 | 3261 |
| 350 | 20240823 | 125900 | 8010166710 | 8310 | 8310 | 8320 | 8310 | 2294 |
| 351 | 20240823 | 125800 | 7991100290 | 8310 | 8290 | 8310 | 8290 | 630 |
| 352 | 20240823 | 125700 | 7985871880 | 8290 | 8300 | 8310 | 8290 | 1046 |
| 353 | 20240823 | 125600 | 7977188500 | 8310 | 8300 | 8310 | 8290 | 598 |
| 354 | 20240823 | 125500 | 7972228830 | 8300 | 8310 | 8310 | 8290 | 751 |
| 355 | 20240823 | 125400 | 7965994780 | 8300 | 8310 | 8310 | 8300 | 667 |
| 356 | 20240823 | 125300 | 7960458360 | 8310 | 8300 | 8310 | 8300 | 433 |
| 357 | 20240823 | 125200 | 7956862810 | 8300 | 8300 | 8300 | 8290 | 503 |
| 358 | 20240823 | 125100 | 7952690120 | 8290 | 8310 | 8320 | 8290 | 2753 |
| 359 | 20240823 | 125000 | 7929825400 | 8310 | 8310 | 8320 | 8310 | 2102 |
| 360 | 20240823 | 124900 | 7912354690 | 8320 | 8300 | 8320 | 8280 | 3246 |
| 361 | 20240823 | 124800 | 7885413670 | 8290 | 8290 | 8300 | 8280 | 930 |
| 362 | 20240823 | 124700 | 7877702380 | 8290 | 8290 | 8300 | 8290 | 489 |
| 363 | 20240823 | 124600 | 7873647000 | 8290 | 8300 | 8310 | 8290 | 312 |
| 364 | 20240823 | 124500 | 7871057690 | 8300 | 8310 | 8320 | 8290 | 2096 |
| 365 | 20240823 | 124400 | 7853648690 | 8310 | 8310 | 8320 | 8310 | 1212 |
| 366 | 20240823 | 124300 | 7843574550 | 8310 | 8300 | 8320 | 8300 | 851 |
| 367 | 20240823 | 124200 | 7836502120 | 8280 | 8300 | 8320 | 8280 | 4918 |
| 368 | 20240823 | 124100 | 7795645760 | 8310 | 8300 | 8310 | 8290 | 4211 |
| 369 | 20240823 | 124000 | 7760695620 | 8300 | 8300 | 8300 | 8290 | 445 |
| 370 | 20240823 | 123900 | 7757003540 | 8290 | 8290 | 8300 | 8290 | 704 |
| 371 | 20240823 | 123800 | 7751164530 | 8290 | 8290 | 8300 | 8290 | 1027 |
| 372 | 20240823 | 123700 | 7742648020 | 8300 | 8290 | 8300 | 8290 | 386 |
| 373 | 20240823 | 123600 | 7739446650 | 8300 | 8290 | 8300 | 8290 | 597 |
| 374 | 20240823 | 123500 | 7734495730 | 8300 | 8300 | 8300 | 8290 | 8095 |
| 375 | 20240823 | 123400 | 7667312250 | 8290 | 8290 | 8300 | 8290 | 688 |
| 376 | 20240823 | 123300 | 7661606790 | 8300 | 8290 | 8300 | 8290 | 1220 |
| 377 | 20240823 | 123200 | 7651490280 | 8290 | 8280 | 8300 | 8280 | 3309 |
| 378 | 20240823 | 123100 | 7624064400 | 8280 | 8290 | 8290 | 8280 | 984 |
| 379 | 20240823 | 123000 | 7615913130 | 8290 | 8280 | 8290 | 8270 | 4625 |
| 380 | 20240823 | 122900 | 7577649290 | 8280 | 8280 | 8280 | 8270 | 612 |
| 381 | 20240823 | 122800 | 7572586010 | 8280 | 8290 | 8290 | 8270 | 612 |
| 382 | 20240823 | 122700 | 7567523500 | 8280 | 8290 | 8290 | 8280 | 279 |
| 383 | 20240823 | 122600 | 7565213340 | 8280 | 8280 | 8290 | 8280 | 807 |
| 384 | 20240823 | 122500 | 7558529930 | 8290 | 8280 | 8290 | 8280 | 564 |
| 385 | 20240823 | 122400 | 7553858010 | 8280 | 8280 | 8290 | 8280 | 749 |
| 386 | 20240823 | 122300 | 7547655010 | 8290 | 8290 | 8290 | 8280 | 648 |
| 387 | 20240823 | 122200 | 7542287460 | 8280 | 8280 | 8290 | 8280 | 1012 |
| 388 | 20240823 | 122100 | 7533907040 | 8280 | 8280 | 8290 | 8270 | 521 |
| 389 | 20240823 | 122000 | 7529594370 | 8270 | 8270 | 8290 | 8270 | 2619 |
| 390 | 20240823 | 121900 | 7507906810 | 8270 | 8280 | 8290 | 8270 | 1234 |
| 391 | 20240823 | 121800 | 7497688640 | 8270 | 8290 | 8290 | 8270 | 1314 |
| 392 | 20240823 | 121700 | 7486807120 | 8280 | 8290 | 8290 | 8280 | 1600 |
| 393 | 20240823 | 121600 | 7473554110 | 8290 | 8280 | 8290 | 8270 | 1836 |
| 394 | 20240823 | 121500 | 7458350870 | 8280 | 8270 | 8280 | 8270 | 245 |
| 395 | 20240823 | 121400 | 7456323410 | 8280 | 8280 | 8280 | 8260 | 2348 |
| 396 | 20240823 | 121300 | 7436897320 | 8270 | 8280 | 8280 | 8270 | 715 |
| 397 | 20240823 | 121200 | 7430982690 | 8280 | 8270 | 8280 | 8260 | 534 |
| 398 | 20240823 | 121100 | 7426566030 | 8260 | 8260 | 8270 | 8250 | 999 |
| 399 | 20240823 | 121000 | 7418318100 | 8270 | 8270 | 8270 | 8260 | 1169 |
| 400 | 20240823 | 120900 | 7408652810 | 8260 | 8270 | 8280 | 8260 | 576 |
| 401 | 20240823 | 120800 | 7403887960 | 8270 | 8270 | 8280 | 8260 | 1810 |
| 402 | 20240823 | 120700 | 7388921140 | 8270 | 8280 | 8280 | 8270 | 1004 |
| 403 | 20240823 | 120600 | 7380616250 | 8280 | 8280 | 8280 | 8270 | 433 |
| 404 | 20240823 | 120500 | 7377033500 | 8280 | 8270 | 8280 | 8260 | 1007 |
| 405 | 20240823 | 120400 | 7368706860 | 8290 | 8270 | 8290 | 8270 | 2933 |
| 406 | 20240823 | 120300 | 7344428480 | 8270 | 8270 | 8280 | 8260 | 664 |
| 407 | 20240823 | 120200 | 7338937390 | 8270 | 8260 | 8280 | 8240 | 1244 |
| 408 | 20240823 | 120100 | 7328663240 | 8260 | 8270 | 8280 | 8250 | 590 |
| 409 | 20240823 | 120000 | 7323786400 | 8270 | 8280 | 8280 | 8260 | 2046 |
| 410 | 20240823 | 115900 | 7306865460 | 8280 | 8270 | 8280 | 8260 | 2344 |
| 411 | 20240823 | 115800 | 7287490780 | 8270 | 8250 | 8270 | 8250 | 397 |
| 412 | 20240823 | 115700 | 7284212140 | 8260 | 8250 | 8260 | 8250 | 547 |
| 413 | 20240823 | 115600 | 7279697510 | 8260 | 8250 | 8270 | 8240 | 678 |
| 414 | 20240823 | 115500 | 7274103660 | 8270 | 8270 | 8280 | 8250 | 1340 |
| 415 | 20240823 | 115400 | 7263024030 | 8260 | 8250 | 8270 | 8250 | 580 |
| 416 | 20240823 | 115300 | 7258234730 | 8260 | 8250 | 8260 | 8240 | 1232 |
| 417 | 20240823 | 115200 | 7248068970 | 8260 | 8260 | 8270 | 8250 | 1636 |
| 418 | 20240823 | 115100 | 7234556140 | 8260 | 8260 | 8260 | 8250 | 369 |
| 419 | 20240823 | 115000 | 7231509250 | 8260 | 8270 | 8270 | 8240 | 1059 |
| 420 | 20240823 | 114900 | 7222771730 | 8270 | 8260 | 8270 | 8240 | 1577 |
| 421 | 20240823 | 114800 | 7209752270 | 8250 | 8250 | 8260 | 8250 | 264 |
| 422 | 20240823 | 114700 | 7207572900 | 8250 | 8230 | 8260 | 8230 | 1762 |
| 423 | 20240823 | 114600 | 7193041270 | 8230 | 8240 | 8260 | 8230 | 2134 |
| 424 | 20240823 | 114500 | 7175443680 | 8250 | 8250 | 8250 | 8240 | 399 |
| 425 | 20240823 | 114400 | 7172154030 | 8240 | 8250 | 8260 | 8240 | 1598 |
| 426 | 20240823 | 114300 | 7158971920 | 8240 | 8250 | 8250 | 8240 | 1159 |
| 427 | 20240823 | 114200 | 7149418260 | 8240 | 8240 | 8250 | 8240 | 1464 |
| 428 | 20240823 | 114100 | 7137345290 | 8240 | 8250 | 8250 | 8240 | 1508 |
| 429 | 20240823 | 114000 | 7124908030 | 8240 | 8250 | 8260 | 8230 | 3024 |
| 430 | 20240823 | 113900 | 7099987950 | 8250 | 8250 | 8250 | 8240 | 1127 |
| 431 | 20240823 | 113800 | 7090697480 | 8250 | 8250 | 8250 | 8240 | 401 |
| 432 | 20240823 | 113700 | 7087392500 | 8250 | 8240 | 8250 | 8240 | 716 |
| 433 | 20240823 | 113600 | 7081490780 | 8250 | 8250 | 8250 | 8240 | 848 |
| 434 | 20240823 | 113500 | 7074500580 | 8240 | 8240 | 8250 | 8240 | 1334 |
| 435 | 20240823 | 113400 | 7063505640 | 8250 | 8250 | 8250 | 8240 | 593 |
| 436 | 20240823 | 113300 | 7058617360 | 8240 | 8240 | 8250 | 8240 | 567 |
| 437 | 20240823 | 113200 | 7053943010 | 8250 | 8250 | 8250 | 8240 | 763 |
| 438 | 20240823 | 113100 | 7047653680 | 8250 | 8250 | 8250 | 8240 | 1539 |
| 439 | 20240823 | 113000 | 7034961460 | 8250 | 8270 | 8270 | 8250 | 7990 |
| 440 | 20240823 | 112900 | 6968961090 | 8260 | 8260 | 8270 | 8260 | 1719 |
| 441 | 20240823 | 112800 | 6954758950 | 8270 | 8270 | 8280 | 8260 | 495 |
| 442 | 20240823 | 112700 | 6950667090 | 8270 | 8280 | 8280 | 8260 | 571 |
| 443 | 20240823 | 112600 | 6945944400 | 8260 | 8260 | 8280 | 8260 | 865 |
| 444 | 20240823 | 112500 | 6938795010 | 8270 | 8270 | 8280 | 8260 | 1058 |
| 445 | 20240823 | 112400 | 6930052570 | 8270 | 8250 | 8280 | 8250 | 3373 |
| 446 | 20240823 | 112300 | 6902205820 | 8240 | 8240 | 8250 | 8240 | 1408 |
| 447 | 20240823 | 112200 | 6890592170 | 8240 | 8240 | 8250 | 8240 | 1206 |
| 448 | 20240823 | 112100 | 6880652120 | 8250 | 8250 | 8260 | 8240 | 6813 |
| 449 | 20240823 | 112000 | 6824444960 | 8260 | 8260 | 8270 | 8250 | 3019 |
| 450 | 20240823 | 111900 | 6799522470 | 8260 | 8260 | 8280 | 8260 | 983 |
| 451 | 20240823 | 111800 | 6791398870 | 8270 | 8280 | 8280 | 8270 | 545 |
| 452 | 20240823 | 111700 | 6786889480 | 8270 | 8250 | 8290 | 8250 | 6779 |
| 453 | 20240823 | 111600 | 6730915620 | 8250 | 8240 | 8250 | 8240 | 1255 |
| 454 | 20240823 | 111500 | 6720568060 | 8250 | 8250 | 8250 | 8240 | 2761 |
| 455 | 20240823 | 111400 | 6697801040 | 8250 | 8240 | 8250 | 8240 | 2787 |
| 456 | 20240823 | 111300 | 6674834240 | 8240 | 8250 | 8250 | 8240 | 742 |
| 457 | 20240823 | 111200 | 6668718000 | 8250 | 8240 | 8250 | 8240 | 22548 |
| 458 | 20240823 | 111100 | 6482702000 | 8250 | 8260 | 8260 | 8240 | 1286 |
| 459 | 20240823 | 111000 | 6472094600 | 8260 | 8250 | 8260 | 8250 | 703 |
| 460 | 20240823 | 110900 | 6466291800 | 8260 | 8260 | 8260 | 8250 | 2294 |
| 461 | 20240823 | 110800 | 6447345770 | 8250 | 8250 | 8260 | 8250 | 2759 |
| 462 | 20240823 | 110700 | 6424571110 | 8260 | 8240 | 8260 | 8240 | 1451 |
| 463 | 20240823 | 110600 | 6412600340 | 8250 | 8240 | 8250 | 8230 | 2281 |
| 464 | 20240823 | 110500 | 6393800160 | 8240 | 8250 | 8250 | 8240 | 5778 |
| 465 | 20240823 | 110400 | 6346174430 | 8240 | 8240 | 8250 | 8240 | 1070 |
| 466 | 20240823 | 110300 | 6337354390 | 8250 | 8250 | 8260 | 8240 | 2056 |
| 467 | 20240823 | 110200 | 6320390930 | 8250 | 8270 | 8280 | 8250 | 13799 |
| 468 | 20240823 | 110100 | 6206359790 | 8260 | 8270 | 8280 | 8260 | 6979 |
| 469 | 20240823 | 110000 | 6148646880 | 8270 | 8280 | 8280 | 8270 | 1416 |
| 470 | 20240823 | 105900 | 6136934170 | 8280 | 8270 | 8290 | 8270 | 544 |
| 471 | 20240823 | 105800 | 6132432060 | 8290 | 8290 | 8290 | 8270 | 1942 |
| 472 | 20240823 | 105700 | 6116350280 | 8290 | 8290 | 8290 | 8270 | 676 |
| 473 | 20240823 | 105600 | 6110754340 | 8280 | 8290 | 8290 | 8270 | 559 |
| 474 | 20240823 | 105500 | 6106123400 | 8280 | 8270 | 8280 | 8260 | 1868 |
| 475 | 20240823 | 105400 | 6090663910 | 8260 | 8260 | 8280 | 8260 | 5371 |
| 476 | 20240823 | 105300 | 6046253390 | 8260 | 8250 | 8260 | 8250 | 809 |
| 477 | 20240823 | 105200 | 6039572620 | 8260 | 8260 | 8260 | 8250 | 2775 |
| 478 | 20240823 | 105100 | 6016653670 | 8250 | 8250 | 8260 | 8250 | 3049 |
| 479 | 20240823 | 105000 | 5991481990 | 8260 | 8250 | 8260 | 8250 | 6428 |
| 480 | 20240823 | 104900 | 5938388060 | 8260 | 8250 | 8260 | 8250 | 597 |
| 481 | 20240823 | 104800 | 5933460490 | 8250 | 8240 | 8260 | 8240 | 4516 |
| 482 | 20240823 | 104700 | 5896184600 | 8240 | 8220 | 8250 | 8220 | 741 |
| 483 | 20240823 | 104600 | 5890089470 | 8260 | 8240 | 8260 | 8220 | 35076 |
| 484 | 20240823 | 104500 | 5601482560 | 8240 | 8250 | 8250 | 8230 | 6008 |
| 485 | 20240823 | 104400 | 5551981810 | 8260 | 8260 | 8260 | 8240 | 1459 |
| 486 | 20240823 | 104300 | 5539947720 | 8250 | 8260 | 8260 | 8250 | 543 |
| 487 | 20240823 | 104200 | 5535465920 | 8260 | 8260 | 8260 | 8240 | 702 |
| 488 | 20240823 | 104100 | 5529672640 | 8260 | 8250 | 8260 | 8250 | 1267 |
| 489 | 20240823 | 104000 | 5519214510 | 8250 | 8250 | 8260 | 8250 | 5966 |
| 490 | 20240823 | 103900 | 5469953030 | 8250 | 8250 | 8250 | 8240 | 680 |
| 491 | 20240823 | 103800 | 5464347210 | 8240 | 8240 | 8250 | 8240 | 537 |
| 492 | 20240823 | 103700 | 5459920440 | 8240 | 8250 | 8260 | 8240 | 772 |
| 493 | 20240823 | 103600 | 5453553170 | 8240 | 8250 | 8250 | 8240 | 686 |
| 494 | 20240823 | 103500 | 5447898390 | 8250 | 8250 | 8260 | 8250 | 393 |
| 495 | 20240823 | 103400 | 5444655840 | 8250 | 8250 | 8260 | 8240 | 3391 |
| 496 | 20240823 | 103300 | 5416677910 | 8260 | 8260 | 8270 | 8250 | 1895 |
| 497 | 20240823 | 103200 | 5401030800 | 8250 | 8250 | 8260 | 8250 | 1539 |
| 498 | 20240823 | 103100 | 5388330950 | 8250 | 8240 | 8250 | 8240 | 676 |
| 499 | 20240823 | 103000 | 5382759100 | 8250 | 8250 | 8260 | 8250 | 4884 |
| 500 | 20240823 | 102900 | 5342460620 | 8260 | 8270 | 8270 | 8260 | 1332 |
| 501 | 20240823 | 102800 | 5331454460 | 8260 | 8270 | 8280 | 8260 | 2026 |
| 502 | 20240823 | 102700 | 5314709980 | 8270 | 8260 | 8270 | 8260 | 1397 |
| 503 | 20240823 | 102600 | 5303166400 | 8260 | 8260 | 8270 | 8250 | 4670 |
| 504 | 20240823 | 102500 | 5264624490 | 8260 | 8260 | 8260 | 8250 | 333 |
| 505 | 20240823 | 102400 | 5261873920 | 8260 | 8260 | 8270 | 8250 | 1421 |
| 506 | 20240823 | 102300 | 5250138160 | 8260 | 8260 | 8260 | 8250 | 1346 |
| 507 | 20240823 | 102200 | 5239030040 | 8260 | 8270 | 8270 | 8250 | 2983 |
| 508 | 20240823 | 102100 | 5214386910 | 8270 | 8260 | 8270 | 8260 | 860 |
| 509 | 20240823 | 102000 | 5207281000 | 8270 | 8260 | 8270 | 8250 | 2248 |
| 510 | 20240823 | 101900 | 5188709300 | 8260 | 8250 | 8270 | 8250 | 2408 |
| 511 | 20240823 | 101800 | 5168816990 | 8250 | 8270 | 8280 | 8250 | 4539 |
| 512 | 20240823 | 101700 | 5131325020 | 8270 | 8260 | 8290 | 8260 | 910 |
| 513 | 20240823 | 101600 | 5123801320 | 8260 | 8260 | 8310 | 8260 | 6870 |
| 514 | 20240823 | 101500 | 5066911680 | 8290 | 8280 | 8300 | 8260 | 8627 |
| 515 | 20240823 | 101400 | 4995531950 | 8290 | 8290 | 8300 | 8280 | 767 |
| 516 | 20240823 | 101300 | 4989177720 | 8290 | 8290 | 8300 | 8280 | 1426 |
| 517 | 20240823 | 101200 | 4977360910 | 8290 | 8280 | 8300 | 8280 | 1426 |
| 518 | 20240823 | 101100 | 4965549280 | 8280 | 8300 | 8300 | 8270 | 4830 |
| 519 | 20240823 | 101000 | 4925531840 | 8270 | 8300 | 8310 | 8270 | 33205 |
| 520 | 20240823 | 100900 | 4650310750 | 8300 | 8300 | 8310 | 8290 | 1227 |
| 521 | 20240823 | 100800 | 4640135050 | 8290 | 8300 | 8310 | 8290 | 3101 |
| 522 | 20240823 | 100700 | 4614398250 | 8300 | 8310 | 8310 | 8300 | 658 |
| 523 | 20240823 | 100600 | 4608933630 | 8310 | 8330 | 8350 | 8300 | 50216 |
| 524 | 20240823 | 100500 | 4191845900 | 8320 | 8330 | 8340 | 8320 | 3256 |
| 525 | 20240823 | 100400 | 4164728870 | 8340 | 8340 | 8340 | 8330 | 1144 |
| 526 | 20240823 | 100300 | 4155196690 | 8330 | 8330 | 8340 | 8320 | 1390 |
| 527 | 20240823 | 100200 | 4143618380 | 8330 | 8330 | 8350 | 8320 | 5234 |
| 528 | 20240823 | 100100 | 4100025980 | 8350 | 8340 | 8350 | 8320 | 3312 |
| 529 | 20240823 | 100000 | 4072413730 | 8340 | 8320 | 8340 | 8320 | 2352 |
| 530 | 20240823 | 095900 | 4052837410 | 8330 | 8330 | 8340 | 8320 | 3999 |
| 531 | 20240823 | 095800 | 4019537150 | 8330 | 8330 | 8340 | 8320 | 786 |
| 532 | 20240823 | 095700 | 4012993720 | 8330 | 8350 | 8350 | 8330 | 1657 |
| 533 | 20240823 | 095600 | 3999189530 | 8340 | 8320 | 8360 | 8320 | 4684 |
| 534 | 20240823 | 095500 | 3960113320 | 8330 | 8340 | 8360 | 8320 | 12396 |
| 535 | 20240823 | 095400 | 3856893910 | 8340 | 8330 | 8340 | 8320 | 6144 |
| 536 | 20240823 | 095300 | 3805707640 | 8330 | 8330 | 8330 | 8310 | 4190 |
| 537 | 20240823 | 095200 | 3770863980 | 8330 | 8340 | 8350 | 8330 | 6706 |
| 538 | 20240823 | 095100 | 3714953650 | 8350 | 8350 | 8350 | 8340 | 225 |
| 539 | 20240823 | 095000 | 3713075310 | 8350 | 8360 | 8370 | 8350 | 1201 |
| 540 | 20240823 | 094900 | 3703040240 | 8360 | 8330 | 8360 | 8320 | 5912 |
| 541 | 20240823 | 094800 | 3653754400 | 8330 | 8350 | 8360 | 8320 | 10454 |
| 542 | 20240823 | 094700 | 3566555680 | 8340 | 8370 | 8370 | 8340 | 24561 |
| 543 | 20240823 | 094600 | 3361340670 | 8370 | 8390 | 8390 | 8360 | 2680 |
| 544 | 20240823 | 094500 | 3338906060 | 8390 | 8390 | 8390 | 8380 | 2731 |
| 545 | 20240823 | 094400 | 3316014570 | 8390 | 8390 | 8390 | 8380 | 636 |
| 546 | 20240823 | 094300 | 3310679710 | 8390 | 8380 | 8390 | 8370 | 1196 |
| 547 | 20240823 | 094200 | 3300651120 | 8380 | 8380 | 8390 | 8370 | 1251 |
| 548 | 20240823 | 094100 | 3290166300 | 8380 | 8390 | 8390 | 8380 | 1123 |
| 549 | 20240823 | 094000 | 3280750240 | 8390 | 8390 | 8390 | 8380 | 1450 |
| 550 | 20240823 | 093900 | 3268595830 | 8390 | 8380 | 8390 | 8370 | 1861 |
| 551 | 20240823 | 093800 | 3253002940 | 8380 | 8400 | 8400 | 8370 | 1633 |
| 552 | 20240823 | 093700 | 3239312140 | 8400 | 8390 | 8400 | 8380 | 1131 |
| 553 | 20240823 | 093600 | 3229822490 | 8390 | 8380 | 8390 | 8370 | 1883 |
| 554 | 20240823 | 093500 | 3214045330 | 8380 | 8390 | 8400 | 8370 | 1321 |
| 555 | 20240823 | 093400 | 3202974920 | 8390 | 8390 | 8400 | 8380 | 1062 |
| 556 | 20240823 | 093300 | 3194060400 | 8400 | 8390 | 8400 | 8380 | 1053 |
| 557 | 20240823 | 093200 | 3185224210 | 8400 | 8380 | 8400 | 8380 | 1529 |
| 558 | 20240823 | 093100 | 3172389340 | 8380 | 8370 | 8390 | 8360 | 2645 |
| 559 | 20240823 | 093000 | 3150254750 | 8360 | 8410 | 8420 | 8360 | 7976 |
| 560 | 20240823 | 092900 | 3083401740 | 8390 | 8410 | 8420 | 8390 | 3715 |
| 561 | 20240823 | 092800 | 3052204030 | 8420 | 8420 | 8420 | 8410 | 675 |
| 562 | 20240823 | 092700 | 3046521970 | 8420 | 8440 | 8440 | 8410 | 3067 |
| 563 | 20240823 | 092600 | 3020695950 | 8440 | 8450 | 8450 | 8430 | 17722 |
| 564 | 20240823 | 092500 | 2871208540 | 8450 | 8420 | 8450 | 8420 | 11465 |
| 565 | 20240823 | 092400 | 2774479650 | 8420 | 8410 | 8440 | 8410 | 27527 |
| 566 | 20240823 | 092300 | 2542396890 | 8410 | 8420 | 8420 | 8400 | 6235 |
| 567 | 20240823 | 092200 | 2489979670 | 8420 | 8430 | 8430 | 8420 | 3178 |
| 568 | 20240823 | 092100 | 2463214850 | 8420 | 8370 | 8430 | 8370 | 11763 |
| 569 | 20240823 | 092000 | 2364367680 | 8390 | 8390 | 8400 | 8370 | 6236 |
| 570 | 20240823 | 091900 | 2312069880 | 8390 | 8370 | 8390 | 8370 | 6532 |
| 571 | 20240823 | 091800 | 2257345790 | 8370 | 8370 | 8370 | 8360 | 1479 |
| 572 | 20240823 | 091700 | 2244966580 | 8370 | 8350 | 8370 | 8350 | 3553 |
| 573 | 20240823 | 091600 | 2215258490 | 8340 | 8330 | 8340 | 8330 | 2034 |
| 574 | 20240823 | 091500 | 2198305340 | 8330 | 8350 | 8350 | 8320 | 4867 |
| 575 | 20240823 | 091400 | 2157698650 | 8340 | 8340 | 8350 | 8320 | 6692 |
| 576 | 20240823 | 091300 | 2101940040 | 8340 | 8370 | 8370 | 8340 | 4781 |
| 577 | 20240823 | 091200 | 2062023570 | 8370 | 8350 | 8370 | 8350 | 394 |
| 578 | 20240823 | 091100 | 2058729600 | 8350 | 8350 | 8380 | 8350 | 7790 |
| 579 | 20240823 | 091000 | 1993573190 | 8360 | 8380 | 8380 | 8350 | 3854 |
| 580 | 20240823 | 090900 | 1961352830 | 8380 | 8390 | 8390 | 8350 | 4261 |
| 581 | 20240823 | 090800 | 1925710940 | 8390 | 8390 | 8400 | 8380 | 6120 |
| 582 | 20240823 | 090700 | 1874350930 | 8390 | 8410 | 8410 | 8390 | 5162 |
| 583 | 20240823 | 090600 | 1830993880 | 8420 | 8430 | 8440 | 8390 | 11187 |
| 584 | 20240823 | 090500 | 1736698190 | 8440 | 8430 | 8440 | 8400 | 19960 |
| 585 | 20240823 | 090400 | 1568518580 | 8430 | 8440 | 8450 | 8420 | 28247 |
| 586 | 20240823 | 090300 | 1330248490 | 8420 | 8420 | 8430 | 8390 | 19653 |
| 587 | 20240823 | 090200 | 1164840540 | 8410 | 8390 | 8430 | 8380 | 36075 |
| 588 | 20240823 | 090100 | 861673060 | 8390 | 8370 | 8400 | 8330 | 23368 |
| 589 | 20240823 | 090000 | 665890360 | 8370 | 8270 | 8380 | 8250 | 80177 |