29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 45620 |
| 3 | 20240927 | 184700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240927 | 184600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240927 | 184500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240927 | 184400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240927 | 184300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240927 | 184200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240927 | 184100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240927 | 184000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240927 | 183900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240927 | 183800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240927 | 183700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240927 | 183600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240927 | 183500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240927 | 183400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240927 | 183300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240927 | 183200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240927 | 183100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240927 | 183000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240927 | 182900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240927 | 182800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240927 | 182700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240927 | 182600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240927 | 182500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240927 | 182400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240927 | 182300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240927 | 182200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240927 | 182100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240927 | 182000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240927 | 181900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240927 | 181800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 45620 |
| 33 | 20240927 | 181700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240927 | 181600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240927 | 181500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240927 | 181400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240927 | 181300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240927 | 181200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240927 | 181100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240927 | 181000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240927 | 180900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240927 | 180800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240927 | 180700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240927 | 180600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240927 | 180500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240927 | 180400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240927 | 180300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240927 | 180200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240927 | 180100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240927 | 180000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240927 | 175900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240927 | 175800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240927 | 175700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240927 | 175600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240927 | 175500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240927 | 175400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240927 | 175300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240927 | 175200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240927 | 175100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240927 | 175000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240927 | 174900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240927 | 174800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 45620 |
| 63 | 20240927 | 174700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240927 | 174600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240927 | 174500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240927 | 174400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240927 | 174300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240927 | 174200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240927 | 174100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240927 | 174000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240927 | 173900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240927 | 173800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240927 | 173700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240927 | 173600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240927 | 173500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240927 | 173400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240927 | 173300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240927 | 173200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240927 | 173100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240927 | 173000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240927 | 172900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240927 | 172800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240927 | 172700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240927 | 172600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240927 | 172500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240927 | 172400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240927 | 172300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240927 | 172200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240927 | 172100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240927 | 172000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240927 | 171900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240927 | 171800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 45620 |
| 93 | 20240927 | 171700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240927 | 171600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240927 | 171500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240927 | 171400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240927 | 171300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240927 | 171200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240927 | 171100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240927 | 171000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240927 | 170900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240927 | 170800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240927 | 170700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240927 | 170600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240927 | 170500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240927 | 170400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240927 | 170300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240927 | 170200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240927 | 170100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240927 | 170000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240927 | 165900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240927 | 165800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240927 | 165700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240927 | 165600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240927 | 165500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240927 | 165400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240927 | 165300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240927 | 165200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240927 | 165100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240927 | 165000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240927 | 164900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240927 | 164800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 45620 |
| 123 | 20240927 | 164700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240927 | 164600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240927 | 164500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240927 | 164400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240927 | 164300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240927 | 164200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240927 | 164100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240927 | 164000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240927 | 163900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240927 | 163800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240927 | 163700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240927 | 163600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240927 | 163500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240927 | 163400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240927 | 163300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240927 | 163200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240927 | 163100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240927 | 163000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240927 | 162900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240927 | 162800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240927 | 162700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240927 | 162600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240927 | 162500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240927 | 162400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240927 | 162300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240927 | 162200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240927 | 162100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240927 | 162000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240927 | 161900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240927 | 161800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 45620 |
| 153 | 20240927 | 161700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240927 | 161600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240927 | 161500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240927 | 161400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240927 | 161300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240927 | 161200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240927 | 161100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240927 | 161000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240927 | 160900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240927 | 160800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240927 | 160700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240927 | 160600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240927 | 160500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240927 | 160400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240927 | 160300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240927 | 160200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240927 | 160100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240927 | 160000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240927 | 155900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240927 | 155800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240927 | 155700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240927 | 155600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240927 | 155500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240927 | 155400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240927 | 155300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240927 | 155200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240927 | 155100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240927 | 155000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240927 | 154900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240927 | 154800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 45620 |
| 183 | 20240927 | 154700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240927 | 154600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240927 | 154500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240927 | 154400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240927 | 154300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240927 | 154200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240927 | 154100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240927 | 154000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240927 | 153900 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240927 | 153800 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240927 | 153700 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240927 | 153600 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240927 | 153500 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240927 | 153400 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240927 | 153300 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240927 | 153200 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240927 | 153100 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240927 | 153000 | 3844254450 | 8670 | 8670 | 8670 | 8670 | 45620 |
| 201 | 20240927 | 152900 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240927 | 152800 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240927 | 152700 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240927 | 152600 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240927 | 152500 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240927 | 152400 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240927 | 152300 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240927 | 152200 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240927 | 152100 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240927 | 152000 | 3448729050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240927 | 151900 | 3448729050 | 8690 | 8680 | 8690 | 8680 | 673 |
| 212 | 20240927 | 151800 | 3442884370 | 8690 | 8690 | 8690 | 8680 | 902 |
| 213 | 20240927 | 151700 | 3435053010 | 8690 | 8690 | 8690 | 8680 | 150 |
| 214 | 20240927 | 151600 | 3433749900 | 8700 | 8670 | 8700 | 8670 | 2252 |
| 215 | 20240927 | 151500 | 3414199160 | 8670 | 8680 | 8680 | 8670 | 291 |
| 216 | 20240927 | 151400 | 3411674450 | 8680 | 8680 | 8680 | 8670 | 283 |
| 217 | 20240927 | 151300 | 3409218640 | 8680 | 8680 | 8680 | 8670 | 95 |
| 218 | 20240927 | 151200 | 3408394260 | 8680 | 8680 | 8680 | 8670 | 401 |
| 219 | 20240927 | 151100 | 3404916090 | 8670 | 8680 | 8680 | 8670 | 171 |
| 220 | 20240927 | 151000 | 3403433370 | 8670 | 8680 | 8680 | 8670 | 274 |
| 221 | 20240927 | 150900 | 3401055530 | 8670 | 8680 | 8680 | 8670 | 1087 |
| 222 | 20240927 | 150800 | 3391631010 | 8670 | 8700 | 8700 | 8670 | 1326 |
| 223 | 20240927 | 150700 | 3380110510 | 8690 | 8670 | 8690 | 8670 | 1668 |
| 224 | 20240927 | 150600 | 3365625430 | 8670 | 8670 | 8680 | 8670 | 67 |
| 225 | 20240927 | 150500 | 3365044480 | 8680 | 8670 | 8680 | 8670 | 53 |
| 226 | 20240927 | 150400 | 3364584840 | 8680 | 8680 | 8680 | 8670 | 288 |
| 227 | 20240927 | 150300 | 3362085840 | 8670 | 8680 | 8680 | 8670 | 63 |
| 228 | 20240927 | 150200 | 3361539600 | 8670 | 8690 | 8690 | 8670 | 405 |
| 229 | 20240927 | 150100 | 3358024530 | 8680 | 8680 | 8690 | 8680 | 54 |
| 230 | 20240927 | 150000 | 3357555800 | 8680 | 8690 | 8690 | 8680 | 253 |
| 231 | 20240927 | 145900 | 3355357720 | 8700 | 8700 | 8700 | 8680 | 882 |
| 232 | 20240927 | 145800 | 3347693030 | 8700 | 8690 | 8700 | 8690 | 1650 |
| 233 | 20240927 | 145700 | 3333349100 | 8690 | 8690 | 8700 | 8690 | 423 |
| 234 | 20240927 | 145600 | 3329673190 | 8700 | 8690 | 8700 | 8690 | 771 |
| 235 | 20240927 | 145500 | 3322970680 | 8690 | 8680 | 8690 | 8670 | 235 |
| 236 | 20240927 | 145400 | 3320930810 | 8680 | 8680 | 8690 | 8680 | 1744 |
| 237 | 20240927 | 145300 | 3305777080 | 8680 | 8680 | 8690 | 8680 | 355 |
| 238 | 20240927 | 145200 | 3302694470 | 8690 | 8690 | 8700 | 8690 | 297 |
| 239 | 20240927 | 145100 | 3300113390 | 8690 | 8690 | 8700 | 8690 | 825 |
| 240 | 20240927 | 145000 | 3292944030 | 8690 | 8690 | 8700 | 8690 | 1063 |
| 241 | 20240927 | 144900 | 3283697760 | 8700 | 8700 | 8700 | 8690 | 2283 |
| 242 | 20240927 | 144800 | 3263837560 | 8690 | 8680 | 8710 | 8680 | 2762 |
| 243 | 20240927 | 144700 | 3239822420 | 8710 | 8710 | 8710 | 8680 | 1211 |
| 244 | 20240927 | 144600 | 3229297170 | 8700 | 8690 | 8710 | 8690 | 1148 |
| 245 | 20240927 | 144500 | 3219311340 | 8700 | 8690 | 8700 | 8690 | 380 |
| 246 | 20240927 | 144400 | 3216005650 | 8690 | 8700 | 8710 | 8680 | 1097 |
| 247 | 20240927 | 144300 | 3206469090 | 8690 | 8700 | 8700 | 8690 | 1362 |
| 248 | 20240927 | 144200 | 3194622060 | 8710 | 8690 | 8720 | 8690 | 512 |
| 249 | 20240927 | 144100 | 3190168670 | 8690 | 8710 | 8720 | 8690 | 1642 |
| 250 | 20240927 | 144000 | 3175883190 | 8710 | 8710 | 8720 | 8710 | 619 |
| 251 | 20240927 | 143900 | 3170491590 | 8700 | 8700 | 8720 | 8700 | 1687 |
| 252 | 20240927 | 143800 | 3155800580 | 8690 | 8690 | 8700 | 8680 | 1236 |
| 253 | 20240927 | 143700 | 3145061070 | 8700 | 8700 | 8720 | 8700 | 1537 |
| 254 | 20240927 | 143600 | 3131680740 | 8700 | 8710 | 8720 | 8700 | 585 |
| 255 | 20240927 | 143500 | 3126586830 | 8710 | 8690 | 8710 | 8680 | 1562 |
| 256 | 20240927 | 143400 | 3113015430 | 8690 | 8700 | 8710 | 8690 | 1053 |
| 257 | 20240927 | 143300 | 3103858410 | 8700 | 8690 | 8700 | 8690 | 460 |
| 258 | 20240927 | 143200 | 3099856920 | 8690 | 8710 | 8720 | 8680 | 1859 |
| 259 | 20240927 | 143100 | 3083679550 | 8710 | 8710 | 8710 | 8700 | 818 |
| 260 | 20240927 | 143000 | 3076554810 | 8710 | 8710 | 8720 | 8710 | 802 |
| 261 | 20240927 | 142900 | 3069569350 | 8710 | 8690 | 8710 | 8690 | 613 |
| 262 | 20240927 | 142800 | 3064237650 | 8690 | 8710 | 8710 | 8680 | 1269 |
| 263 | 20240927 | 142700 | 3053211350 | 8690 | 8710 | 8710 | 8690 | 2040 |
| 264 | 20240927 | 142600 | 3035470560 | 8720 | 8720 | 8720 | 8720 | 201 |
| 265 | 20240927 | 142500 | 3033717840 | 8700 | 8730 | 8730 | 8700 | 2042 |
| 266 | 20240927 | 142400 | 3015916520 | 8730 | 8720 | 8730 | 8720 | 485 |
| 267 | 20240927 | 142300 | 3011683610 | 8710 | 8710 | 8710 | 8700 | 1161 |
| 268 | 20240927 | 142200 | 3001581300 | 8710 | 8710 | 8720 | 8700 | 7196 |
| 269 | 20240927 | 142100 | 2938904150 | 8710 | 8710 | 8710 | 8710 | 398 |
| 270 | 20240927 | 142000 | 2935437570 | 8710 | 8710 | 8710 | 8710 | 755 |
| 271 | 20240927 | 141900 | 2928861520 | 8710 | 8710 | 8710 | 8700 | 409 |
| 272 | 20240927 | 141800 | 2925299160 | 8700 | 8710 | 8710 | 8700 | 1042 |
| 273 | 20240927 | 141700 | 2916225580 | 8700 | 8710 | 8710 | 8700 | 437 |
| 274 | 20240927 | 141600 | 2912419510 | 8710 | 8710 | 8710 | 8700 | 1000 |
| 275 | 20240927 | 141500 | 2903711500 | 8700 | 8710 | 8710 | 8700 | 592 |
| 276 | 20240927 | 141400 | 2898556460 | 8710 | 8700 | 8710 | 8700 | 870 |
| 277 | 20240927 | 141300 | 2890978870 | 8710 | 8730 | 8730 | 8700 | 2358 |
| 278 | 20240927 | 141200 | 2870423630 | 8720 | 8730 | 8730 | 8720 | 887 |
| 279 | 20240927 | 141100 | 2862684070 | 8730 | 8730 | 8730 | 8730 | 403 |
| 280 | 20240927 | 141000 | 2859165880 | 8730 | 8730 | 8730 | 8720 | 778 |
| 281 | 20240927 | 140900 | 2852374140 | 8730 | 8730 | 8730 | 8720 | 783 |
| 282 | 20240927 | 140800 | 2845538580 | 8730 | 8730 | 8730 | 8720 | 526 |
| 283 | 20240927 | 140700 | 2840947810 | 8730 | 8730 | 8730 | 8720 | 716 |
| 284 | 20240927 | 140600 | 2834700620 | 8730 | 8730 | 8730 | 8720 | 940 |
| 285 | 20240927 | 140500 | 2826499450 | 8720 | 8720 | 8720 | 8720 | 711 |
| 286 | 20240927 | 140400 | 2820299530 | 8720 | 8710 | 8720 | 8710 | 457 |
| 287 | 20240927 | 140300 | 2816314730 | 8710 | 8700 | 8710 | 8700 | 798 |
| 288 | 20240927 | 140200 | 2809368040 | 8740 | 8730 | 8740 | 8700 | 1233 |
| 289 | 20240927 | 140100 | 2798624410 | 8730 | 8730 | 8740 | 8720 | 981 |
| 290 | 20240927 | 140000 | 2790062190 | 8730 | 8700 | 8730 | 8700 | 169 |
| 291 | 20240927 | 135900 | 2788589450 | 8700 | 8730 | 8740 | 8700 | 2111 |
| 292 | 20240927 | 135800 | 2770170960 | 8730 | 8730 | 8740 | 8730 | 814 |
| 293 | 20240927 | 135700 | 2763064700 | 8730 | 8740 | 8740 | 8720 | 341 |
| 294 | 20240927 | 135600 | 2760087760 | 8730 | 8730 | 8730 | 8720 | 975 |
| 295 | 20240927 | 135500 | 2751577510 | 8730 | 8730 | 8730 | 8730 | 347 |
| 296 | 20240927 | 135400 | 2748548200 | 8730 | 8730 | 8740 | 8720 | 1122 |
| 297 | 20240927 | 135300 | 2738755650 | 8720 | 8730 | 8740 | 8720 | 406 |
| 298 | 20240927 | 135200 | 2735211210 | 8720 | 8730 | 8730 | 8690 | 2214 |
| 299 | 20240927 | 135100 | 2715934870 | 8740 | 8730 | 8740 | 8730 | 371 |
| 300 | 20240927 | 135000 | 2712695930 | 8720 | 8730 | 8740 | 8720 | 1298 |
| 301 | 20240927 | 134900 | 2701366430 | 8720 | 8720 | 8720 | 8720 | 136 |
| 302 | 20240927 | 134800 | 2700180510 | 8720 | 8730 | 8730 | 8710 | 1377 |
| 303 | 20240927 | 134700 | 2688169500 | 8730 | 8740 | 8740 | 8730 | 863 |
| 304 | 20240927 | 134600 | 2680627930 | 8740 | 8730 | 8740 | 8730 | 842 |
| 305 | 20240927 | 134500 | 2673277160 | 8740 | 8720 | 8740 | 8720 | 935 |
| 306 | 20240927 | 134400 | 2665116310 | 8740 | 8730 | 8740 | 8720 | 619 |
| 307 | 20240927 | 134300 | 2659714500 | 8720 | 8730 | 8730 | 8720 | 884 |
| 308 | 20240927 | 134200 | 2651998240 | 8730 | 8730 | 8730 | 8730 | 403 |
| 309 | 20240927 | 134100 | 2648480050 | 8730 | 8730 | 8730 | 8720 | 834 |
| 310 | 20240927 | 134000 | 2641203490 | 8720 | 8730 | 8730 | 8720 | 1434 |
| 311 | 20240927 | 133900 | 2628690030 | 8730 | 8730 | 8730 | 8720 | 691 |
| 312 | 20240927 | 133800 | 2622660040 | 8720 | 8730 | 8730 | 8710 | 610 |
| 313 | 20240927 | 133700 | 2617341230 | 8720 | 8720 | 8730 | 8720 | 769 |
| 314 | 20240927 | 133600 | 2610635430 | 8710 | 8720 | 8730 | 8710 | 689 |
| 315 | 20240927 | 133500 | 2604629370 | 8720 | 8720 | 8720 | 8710 | 1128 |
| 316 | 20240927 | 133400 | 2594793930 | 8710 | 8720 | 8720 | 8710 | 402 |
| 317 | 20240927 | 133300 | 2591288520 | 8730 | 8720 | 8730 | 8720 | 804 |
| 318 | 20240927 | 133200 | 2584277520 | 8720 | 8730 | 8730 | 8720 | 520 |
| 319 | 20240927 | 133100 | 2579743020 | 8720 | 8730 | 8730 | 8710 | 1025 |
| 320 | 20240927 | 133000 | 2570801610 | 8720 | 8720 | 8720 | 8720 | 993 |
| 321 | 20240927 | 132900 | 2562142650 | 8710 | 8720 | 8720 | 8700 | 1601 |
| 322 | 20240927 | 132800 | 2548194340 | 8720 | 8720 | 8720 | 8710 | 412 |
| 323 | 20240927 | 132700 | 2544601830 | 8710 | 8700 | 8710 | 8700 | 529 |
| 324 | 20240927 | 132600 | 2539994260 | 8720 | 8710 | 8720 | 8700 | 1440 |
| 325 | 20240927 | 132500 | 2527461640 | 8710 | 8710 | 8710 | 8700 | 822 |
| 326 | 20240927 | 132400 | 2520302630 | 8720 | 8730 | 8730 | 8720 | 1259 |
| 327 | 20240927 | 132300 | 2509316320 | 8720 | 8720 | 8730 | 8720 | 646 |
| 328 | 20240927 | 132200 | 2503683190 | 8720 | 8720 | 8720 | 8710 | 928 |
| 329 | 20240927 | 132100 | 2495591570 | 8720 | 8710 | 8720 | 8710 | 453 |
| 330 | 20240927 | 132000 | 2491641430 | 8710 | 8700 | 8710 | 8680 | 1985 |
| 331 | 20240927 | 131900 | 2474372710 | 8710 | 8700 | 8710 | 8700 | 497 |
| 332 | 20240927 | 131800 | 2470043870 | 8710 | 8710 | 8710 | 8710 | 405 |
| 333 | 20240927 | 131700 | 2466516320 | 8690 | 8710 | 8710 | 8690 | 1641 |
| 334 | 20240927 | 131600 | 2452235510 | 8700 | 8710 | 8710 | 8700 | 991 |
| 335 | 20240927 | 131500 | 2443608600 | 8710 | 8720 | 8720 | 8710 | 615 |
| 336 | 20240927 | 131400 | 2438246830 | 8710 | 8710 | 8710 | 8690 | 1594 |
| 337 | 20240927 | 131300 | 2424371920 | 8710 | 8720 | 8720 | 8710 | 1352 |
| 338 | 20240927 | 131200 | 2412584340 | 8710 | 8710 | 8720 | 8710 | 619 |
| 339 | 20240927 | 131100 | 2407187920 | 8710 | 8720 | 8720 | 8710 | 534 |
| 340 | 20240927 | 131000 | 2402531860 | 8710 | 8710 | 8710 | 8710 | 310 |
| 341 | 20240927 | 130900 | 2399831760 | 8690 | 8710 | 8710 | 8690 | 2172 |
| 342 | 20240927 | 130800 | 2380938660 | 8710 | 8710 | 8710 | 8700 | 809 |
| 343 | 20240927 | 130700 | 2373893400 | 8720 | 8720 | 8720 | 8720 | 493 |
| 344 | 20240927 | 130600 | 2369594440 | 8710 | 8700 | 8710 | 8700 | 1218 |
| 345 | 20240927 | 130500 | 2358991050 | 8700 | 8700 | 8700 | 8700 | 1 |
| 346 | 20240927 | 130400 | 2358982350 | 8700 | 8710 | 8710 | 8690 | 3077 |
| 347 | 20240927 | 130300 | 2332211690 | 8700 | 8710 | 8710 | 8700 | 1072 |
| 348 | 20240927 | 130200 | 2322875110 | 8700 | 8710 | 8710 | 8700 | 1425 |
| 349 | 20240927 | 130100 | 2310473070 | 8700 | 8710 | 8710 | 8700 | 596 |
| 350 | 20240927 | 130000 | 2305282210 | 8710 | 8710 | 8710 | 8700 | 2397 |
| 351 | 20240927 | 125900 | 2284407090 | 8690 | 8690 | 8700 | 8690 | 1159 |
| 352 | 20240927 | 125800 | 2274327320 | 8700 | 8700 | 8700 | 8700 | 2 |
| 353 | 20240927 | 125700 | 2274309920 | 8690 | 8680 | 8690 | 8680 | 459 |
| 354 | 20240927 | 125600 | 2270321240 | 8680 | 8690 | 8690 | 8680 | 637 |
| 355 | 20240927 | 125500 | 2264790520 | 8700 | 8690 | 8700 | 8690 | 768 |
| 356 | 20240927 | 125400 | 2258113590 | 8690 | 8700 | 8710 | 8690 | 1058 |
| 357 | 20240927 | 125300 | 2248905010 | 8700 | 8700 | 8700 | 8700 | 96 |
| 358 | 20240927 | 125200 | 2248069810 | 8690 | 8700 | 8710 | 8690 | 1009 |
| 359 | 20240927 | 125100 | 2239289120 | 8670 | 8690 | 8700 | 8670 | 1458 |
| 360 | 20240927 | 125000 | 2226627210 | 8690 | 8700 | 8700 | 8690 | 985 |
| 361 | 20240927 | 124900 | 2218063090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 362 | 20240927 | 124800 | 2218063090 | 8700 | 8700 | 8700 | 8700 | 488 |
| 363 | 20240927 | 124700 | 2213817490 | 8690 | 8700 | 8700 | 8690 | 440 |
| 364 | 20240927 | 124600 | 2209990540 | 8690 | 8690 | 8690 | 8690 | 503 |
| 365 | 20240927 | 124500 | 2205619470 | 8690 | 8710 | 8710 | 8690 | 473 |
| 366 | 20240927 | 124400 | 2201501920 | 8700 | 8710 | 8710 | 8700 | 155 |
| 367 | 20240927 | 124300 | 2200153370 | 8720 | 8720 | 8720 | 8700 | 770 |
| 368 | 20240927 | 124200 | 2193448270 | 8700 | 8710 | 8710 | 8690 | 664 |
| 369 | 20240927 | 124100 | 2187668430 | 8700 | 8710 | 8710 | 8700 | 314 |
| 370 | 20240927 | 124000 | 2184933710 | 8700 | 8690 | 8700 | 8690 | 553 |
| 371 | 20240927 | 123900 | 2180122810 | 8690 | 8700 | 8700 | 8690 | 565 |
| 372 | 20240927 | 123800 | 2175208110 | 8710 | 8710 | 8710 | 8710 | 1 |
| 373 | 20240927 | 123700 | 2175199400 | 8700 | 8710 | 8710 | 8700 | 294 |
| 374 | 20240927 | 123600 | 2172641590 | 8690 | 8690 | 8700 | 8690 | 327 |
| 375 | 20240927 | 123500 | 2169797060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 376 | 20240927 | 123400 | 2169797060 | 8700 | 8700 | 8700 | 8690 | 901 |
| 377 | 20240927 | 123300 | 2161964440 | 8700 | 8700 | 8700 | 8700 | 258 |
| 378 | 20240927 | 123200 | 2159719840 | 8700 | 8690 | 8700 | 8690 | 31 |
| 379 | 20240927 | 123100 | 2159450360 | 8680 | 8680 | 8680 | 8680 | 0 |
| 380 | 20240927 | 123000 | 2159450360 | 8680 | 8680 | 8680 | 8670 | 446 |
| 381 | 20240927 | 122900 | 2155579530 | 8680 | 8680 | 8680 | 8680 | 439 |
| 382 | 20240927 | 122800 | 2151769010 | 8680 | 8690 | 8690 | 8680 | 716 |
| 383 | 20240927 | 122700 | 2145549080 | 8690 | 8700 | 8700 | 8690 | 401 |
| 384 | 20240927 | 122600 | 2142061470 | 8690 | 8690 | 8690 | 8690 | 134 |
| 385 | 20240927 | 122500 | 2140897010 | 8700 | 8700 | 8700 | 8700 | 264 |
| 386 | 20240927 | 122400 | 2138600210 | 8690 | 8700 | 8700 | 8690 | 740 |
| 387 | 20240927 | 122300 | 2132164140 | 8700 | 8690 | 8700 | 8690 | 313 |
| 388 | 20240927 | 122200 | 2129441250 | 8690 | 8690 | 8690 | 8690 | 624 |
| 389 | 20240927 | 122100 | 2124018690 | 8680 | 8690 | 8700 | 8680 | 1073 |
| 390 | 20240927 | 122000 | 2114691480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 391 | 20240927 | 121900 | 2114691480 | 8680 | 8700 | 8700 | 8680 | 270 |
| 392 | 20240927 | 121800 | 2112345640 | 8700 | 8700 | 8710 | 8700 | 332 |
| 393 | 20240927 | 121700 | 2109457230 | 8690 | 8710 | 8710 | 8690 | 652 |
| 394 | 20240927 | 121600 | 2103785680 | 8690 | 8690 | 8690 | 8690 | 3 |
| 395 | 20240927 | 121500 | 2103759610 | 8700 | 8710 | 8710 | 8700 | 332 |
| 396 | 20240927 | 121400 | 2100871200 | 8690 | 8690 | 8690 | 8690 | 583 |
| 397 | 20240927 | 121300 | 2095804930 | 8690 | 8700 | 8710 | 8680 | 996 |
| 398 | 20240927 | 121200 | 2087147050 | 8710 | 8710 | 8720 | 8700 | 279 |
| 399 | 20240927 | 121100 | 2084717810 | 8710 | 8710 | 8710 | 8700 | 287 |
| 400 | 20240927 | 121000 | 2082218090 | 8700 | 8700 | 8700 | 8700 | 485 |
| 401 | 20240927 | 120900 | 2077998590 | 8700 | 8690 | 8700 | 8690 | 336 |
| 402 | 20240927 | 120800 | 2075075420 | 8700 | 8690 | 8700 | 8690 | 398 |
| 403 | 20240927 | 120700 | 2071613020 | 8700 | 8700 | 8700 | 8700 | 333 |
| 404 | 20240927 | 120600 | 2068715920 | 8690 | 8700 | 8700 | 8690 | 517 |
| 405 | 20240927 | 120500 | 2064218660 | 8700 | 8700 | 8700 | 8700 | 0 |
| 406 | 20240927 | 120400 | 2064218660 | 8700 | 8690 | 8700 | 8690 | 902 |
| 407 | 20240927 | 120300 | 2056376490 | 8680 | 8670 | 8680 | 8670 | 98 |
| 408 | 20240927 | 120200 | 2055525860 | 8680 | 8680 | 8680 | 8670 | 479 |
| 409 | 20240927 | 120100 | 2051368430 | 8680 | 8670 | 8680 | 8670 | 538 |
| 410 | 20240927 | 120000 | 2046699060 | 8670 | 8670 | 8680 | 8670 | 696 |
| 411 | 20240927 | 115900 | 2040660780 | 8670 | 8670 | 8670 | 8670 | 1 |
| 412 | 20240927 | 115800 | 2040652110 | 8660 | 8670 | 8680 | 8660 | 907 |
| 413 | 20240927 | 115700 | 2032788640 | 8670 | 8670 | 8670 | 8670 | 503 |
| 414 | 20240927 | 115600 | 2028427630 | 8670 | 8670 | 8680 | 8670 | 1131 |
| 415 | 20240927 | 115500 | 2018615190 | 8660 | 8660 | 8670 | 8660 | 847 |
| 416 | 20240927 | 115400 | 2011272480 | 8670 | 8670 | 8670 | 8670 | 149 |
| 417 | 20240927 | 115300 | 2009980650 | 8670 | 8670 | 8670 | 8670 | 216 |
| 418 | 20240927 | 115200 | 2008107930 | 8680 | 8680 | 8680 | 8680 | 763 |
| 419 | 20240927 | 115100 | 2001485090 | 8680 | 8680 | 8680 | 8680 | 2 |
| 420 | 20240927 | 115000 | 2001467730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 421 | 20240927 | 114900 | 2001467730 | 8680 | 8680 | 8680 | 8680 | 2 |
| 422 | 20240927 | 114800 | 2001450370 | 8670 | 8670 | 8680 | 8640 | 3602 |
| 423 | 20240927 | 114700 | 1970276380 | 8670 | 8670 | 8670 | 8670 | 0 |
| 424 | 20240927 | 114600 | 1970276380 | 8670 | 8670 | 8680 | 8670 | 825 |
| 425 | 20240927 | 114500 | 1963123620 | 8670 | 8670 | 8670 | 8670 | 12 |
| 426 | 20240927 | 114400 | 1963019580 | 8660 | 8660 | 8660 | 8660 | 44 |
| 427 | 20240927 | 114300 | 1962638540 | 8670 | 8670 | 8670 | 8670 | 732 |
| 428 | 20240927 | 114200 | 1956292100 | 8670 | 8670 | 8670 | 8670 | 2 |
| 429 | 20240927 | 114100 | 1956274760 | 8670 | 8660 | 8680 | 8660 | 1356 |
| 430 | 20240927 | 114000 | 1944521290 | 8660 | 8660 | 8660 | 8660 | 13 |
| 431 | 20240927 | 113900 | 1944408710 | 8670 | 8680 | 8680 | 8670 | 92 |
| 432 | 20240927 | 113800 | 1943611060 | 8670 | 8680 | 8680 | 8670 | 888 |
| 433 | 20240927 | 113700 | 1935912060 | 8670 | 8660 | 8670 | 8660 | 1207 |
| 434 | 20240927 | 113600 | 1925455900 | 8650 | 8650 | 8650 | 8650 | 632 |
| 435 | 20240927 | 113500 | 1919989100 | 8650 | 8650 | 8650 | 8640 | 3336 |
| 436 | 20240927 | 113400 | 1891139930 | 8650 | 8670 | 8670 | 8650 | 405 |
| 437 | 20240927 | 113300 | 1887632830 | 8670 | 8680 | 8680 | 8670 | 1131 |
| 438 | 20240927 | 113200 | 1877819120 | 8680 | 8680 | 8680 | 8680 | 1 |
| 439 | 20240927 | 113100 | 1877810440 | 8660 | 8660 | 8680 | 8660 | 105 |
| 440 | 20240927 | 113000 | 1876901110 | 8660 | 8670 | 8680 | 8660 | 856 |
| 441 | 20240927 | 112900 | 1869479840 | 8680 | 8670 | 8680 | 8670 | 753 |
| 442 | 20240927 | 112800 | 1862951310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 443 | 20240927 | 112700 | 1862951310 | 8680 | 8670 | 8680 | 8670 | 435 |
| 444 | 20240927 | 112600 | 1859179840 | 8670 | 8680 | 8680 | 8660 | 1466 |
| 445 | 20240927 | 112500 | 1846460450 | 8690 | 8690 | 8690 | 8690 | 2 |
| 446 | 20240927 | 112400 | 1846443070 | 8690 | 8690 | 8690 | 8690 | 1 |
| 447 | 20240927 | 112300 | 1846434380 | 8670 | 8670 | 8690 | 8670 | 1068 |
| 448 | 20240927 | 112200 | 1837159020 | 8690 | 8670 | 8690 | 8670 | 4 |
| 449 | 20240927 | 112100 | 1837124320 | 8660 | 8670 | 8690 | 8660 | 2965 |
| 450 | 20240927 | 112000 | 1811424720 | 8670 | 8680 | 8680 | 8670 | 102 |
| 451 | 20240927 | 111900 | 1810540360 | 8680 | 8690 | 8700 | 8680 | 1467 |
| 452 | 20240927 | 111800 | 1797792150 | 8690 | 8700 | 8700 | 8690 | 802 |
| 453 | 20240927 | 111700 | 1790815020 | 8700 | 8690 | 8700 | 8690 | 152 |
| 454 | 20240927 | 111600 | 1789493850 | 8690 | 8690 | 8700 | 8690 | 910 |
| 455 | 20240927 | 111500 | 1781577360 | 8690 | 8700 | 8700 | 8690 | 61 |
| 456 | 20240927 | 111400 | 1781047160 | 8700 | 8700 | 8700 | 8690 | 264 |
| 457 | 20240927 | 111300 | 1778752970 | 8690 | 8690 | 8700 | 8680 | 4394 |
| 458 | 20240927 | 111200 | 1740558440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 459 | 20240927 | 111100 | 1740558440 | 8680 | 8680 | 8680 | 8680 | 119 |
| 460 | 20240927 | 111000 | 1739525520 | 8680 | 8670 | 8680 | 8670 | 1341 |
| 461 | 20240927 | 110900 | 1727888650 | 8680 | 8670 | 8680 | 8670 | 669 |
| 462 | 20240927 | 110800 | 1722086390 | 8660 | 8680 | 8680 | 8650 | 3718 |
| 463 | 20240927 | 110700 | 1689870440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 464 | 20240927 | 110600 | 1689870440 | 8670 | 8680 | 8680 | 8670 | 13 |
| 465 | 20240927 | 110500 | 1689757710 | 8670 | 8690 | 8690 | 8670 | 1766 |
| 466 | 20240927 | 110400 | 1674432240 | 8690 | 8680 | 8690 | 8680 | 342 |
| 467 | 20240927 | 110300 | 1671463530 | 8690 | 8680 | 8690 | 8680 | 71 |
| 468 | 20240927 | 110200 | 1670847100 | 8680 | 8690 | 8700 | 8680 | 1358 |
| 469 | 20240927 | 110100 | 1659040060 | 8690 | 8690 | 8700 | 8690 | 70 |
| 470 | 20240927 | 110000 | 1658431620 | 8680 | 8680 | 8700 | 8680 | 932 |
| 471 | 20240927 | 105900 | 1650332910 | 8680 | 8700 | 8700 | 8680 | 3234 |
| 472 | 20240927 | 105800 | 1622226560 | 8710 | 8700 | 8710 | 8700 | 165 |
| 473 | 20240927 | 105700 | 1620790860 | 8710 | 8700 | 8710 | 8700 | 261 |
| 474 | 20240927 | 105600 | 1618520000 | 8700 | 8690 | 8700 | 8690 | 58 |
| 475 | 20240927 | 105500 | 1618015800 | 8690 | 8690 | 8700 | 8690 | 68 |
| 476 | 20240927 | 105400 | 1617424870 | 8690 | 8720 | 8720 | 8690 | 1729 |
| 477 | 20240927 | 105300 | 1602360410 | 8720 | 8710 | 8720 | 8710 | 289 |
| 478 | 20240927 | 105200 | 1599842930 | 8710 | 8710 | 8710 | 8710 | 5 |
| 479 | 20240927 | 105100 | 1599799380 | 8710 | 8710 | 8710 | 8710 | 270 |
| 480 | 20240927 | 105000 | 1597447680 | 8710 | 8710 | 8720 | 8710 | 1057 |
| 481 | 20240927 | 104900 | 1588240710 | 8720 | 8710 | 8720 | 8710 | 66 |
| 482 | 20240927 | 104800 | 1587665810 | 8710 | 8710 | 8710 | 8710 | 398 |
| 483 | 20240927 | 104700 | 1584199230 | 8700 | 8700 | 8700 | 8700 | 66 |
| 484 | 20240927 | 104600 | 1583625030 | 8700 | 8700 | 8710 | 8700 | 88 |
| 485 | 20240927 | 104500 | 1582859010 | 8700 | 8700 | 8700 | 8690 | 570 |
| 486 | 20240927 | 104400 | 1577900200 | 8690 | 8690 | 8690 | 8680 | 241 |
| 487 | 20240927 | 104300 | 1575806510 | 8680 | 8700 | 8700 | 8670 | 3113 |
| 488 | 20240927 | 104200 | 1548753660 | 8700 | 8710 | 8720 | 8700 | 927 |
| 489 | 20240927 | 104100 | 1540682170 | 8710 | 8720 | 8720 | 8710 | 134 |
| 490 | 20240927 | 104000 | 1539515010 | 8720 | 8700 | 8720 | 8700 | 288 |
| 491 | 20240927 | 103900 | 1537006370 | 8700 | 8700 | 8700 | 8700 | 63 |
| 492 | 20240927 | 103800 | 1536458270 | 8700 | 8720 | 8720 | 8700 | 2695 |
| 493 | 20240927 | 103700 | 1512981080 | 8720 | 8720 | 8730 | 8720 | 589 |
| 494 | 20240927 | 103600 | 1507842820 | 8710 | 8720 | 8720 | 8710 | 485 |
| 495 | 20240927 | 103500 | 1503614190 | 8720 | 8730 | 8740 | 8720 | 1419 |
| 496 | 20240927 | 103400 | 1491217460 | 8730 | 8740 | 8740 | 8730 | 63 |
| 497 | 20240927 | 103300 | 1490666860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 498 | 20240927 | 103200 | 1490666860 | 8740 | 8740 | 8740 | 8730 | 1367 |
| 499 | 20240927 | 103100 | 1478723860 | 8740 | 8730 | 8740 | 8730 | 79 |
| 500 | 20240927 | 103000 | 1478033550 | 8730 | 8730 | 8730 | 8730 | 4 |
| 501 | 20240927 | 102900 | 1477998630 | 8740 | 8740 | 8740 | 8740 | 2 |
| 502 | 20240927 | 102800 | 1477981150 | 8720 | 8720 | 8720 | 8720 | 433 |
| 503 | 20240927 | 102700 | 1474205390 | 8750 | 8750 | 8750 | 8720 | 1396 |
| 504 | 20240927 | 102600 | 1461998850 | 8740 | 8750 | 8750 | 8740 | 1050 |
| 505 | 20240927 | 102500 | 1452814060 | 8750 | 8750 | 8750 | 8750 | 2 |
| 506 | 20240927 | 102400 | 1452796560 | 8750 | 8750 | 8750 | 8740 | 43 |
| 507 | 20240927 | 102300 | 1452420560 | 8750 | 8730 | 8750 | 8730 | 46 |
| 508 | 20240927 | 102200 | 1452018210 | 8730 | 8730 | 8730 | 8710 | 471 |
| 509 | 20240927 | 102100 | 1447906420 | 8730 | 8750 | 8750 | 8730 | 1113 |
| 510 | 20240927 | 102000 | 1438179410 | 8750 | 8750 | 8750 | 8750 | 689 |
| 511 | 20240927 | 101900 | 1432150660 | 8750 | 8750 | 8750 | 8740 | 153 |
| 512 | 20240927 | 101800 | 1430813320 | 8750 | 8740 | 8750 | 8740 | 112 |
| 513 | 20240927 | 101700 | 1429833850 | 8730 | 8730 | 8730 | 8730 | 1524 |
| 514 | 20240927 | 101600 | 1416529330 | 8710 | 8730 | 8730 | 8700 | 2187 |
| 515 | 20240927 | 101500 | 1397456330 | 8740 | 8730 | 8740 | 8730 | 1212 |
| 516 | 20240927 | 101400 | 1386864180 | 8740 | 8740 | 8740 | 8740 | 40 |
| 517 | 20240927 | 101300 | 1386514580 | 8740 | 8740 | 8740 | 8740 | 2 |
| 518 | 20240927 | 101200 | 1386497100 | 8740 | 8740 | 8740 | 8730 | 861 |
| 519 | 20240927 | 101100 | 1378971970 | 8740 | 8740 | 8740 | 8740 | 43 |
| 520 | 20240927 | 101000 | 1378596150 | 8730 | 8730 | 8730 | 8730 | 230 |
| 521 | 20240927 | 100900 | 1376588250 | 8730 | 8730 | 8730 | 8720 | 910 |
| 522 | 20240927 | 100800 | 1368643960 | 8730 | 8750 | 8750 | 8730 | 63 |
| 523 | 20240927 | 100700 | 1368093630 | 8750 | 8760 | 8760 | 8750 | 837 |
| 524 | 20240927 | 100600 | 1360762180 | 8760 | 8750 | 8760 | 8750 | 578 |
| 525 | 20240927 | 100500 | 1355704050 | 8750 | 8760 | 8760 | 8750 | 5 |
| 526 | 20240927 | 100400 | 1355660280 | 8760 | 8750 | 8760 | 8750 | 765 |
| 527 | 20240927 | 100300 | 1348965020 | 8750 | 8750 | 8750 | 8750 | 73 |
| 528 | 20240927 | 100200 | 1348326270 | 8740 | 8730 | 8740 | 8730 | 2964 |
| 529 | 20240927 | 100100 | 1322422080 | 8730 | 8730 | 8730 | 8730 | 300 |
| 530 | 20240927 | 100000 | 1319803080 | 8720 | 8750 | 8750 | 8720 | 2599 |
| 531 | 20240927 | 095900 | 1297106050 | 8750 | 8750 | 8750 | 8740 | 511 |
| 532 | 20240927 | 095800 | 1292639280 | 8740 | 8740 | 8740 | 8740 | 683 |
| 533 | 20240927 | 095700 | 1286669860 | 8740 | 8740 | 8740 | 8740 | 738 |
| 534 | 20240927 | 095600 | 1280219740 | 8740 | 8740 | 8740 | 8730 | 159 |
| 535 | 20240927 | 095500 | 1278830090 | 8740 | 8740 | 8740 | 8740 | 674 |
| 536 | 20240927 | 095400 | 1272939330 | 8740 | 8740 | 8740 | 8740 | 78 |
| 537 | 20240927 | 095300 | 1272257610 | 8760 | 8760 | 8760 | 8760 | 14 |
| 538 | 20240927 | 095200 | 1272134970 | 8770 | 8760 | 8770 | 8730 | 11561 |
| 539 | 20240927 | 095100 | 1170992360 | 8770 | 8770 | 8770 | 8760 | 2769 |
| 540 | 20240927 | 095000 | 1146734160 | 8770 | 8770 | 8770 | 8760 | 4028 |
| 541 | 20240927 | 094900 | 1111408610 | 8780 | 8760 | 8780 | 8760 | 10782 |
| 542 | 20240927 | 094800 | 1016908960 | 8760 | 8760 | 8760 | 8760 | 1619 |
| 543 | 20240927 | 094700 | 1002726520 | 8770 | 8760 | 8770 | 8750 | 3439 |
| 544 | 20240927 | 094600 | 972601270 | 8750 | 8750 | 8760 | 8750 | 563 |
| 545 | 20240927 | 094500 | 967672400 | 8770 | 8740 | 8770 | 8740 | 5517 |
| 546 | 20240927 | 094400 | 919365280 | 8750 | 8700 | 8750 | 8700 | 11070 |
| 547 | 20240927 | 094300 | 822806500 | 8720 | 8710 | 8720 | 8700 | 2265 |
| 548 | 20240927 | 094200 | 803087490 | 8720 | 8720 | 8730 | 8720 | 995 |
| 549 | 20240927 | 094100 | 794411000 | 8730 | 8730 | 8740 | 8720 | 744 |
| 550 | 20240927 | 094000 | 787916860 | 8740 | 8730 | 8740 | 8730 | 105 |
| 551 | 20240927 | 093900 | 787000200 | 8730 | 8740 | 8750 | 8730 | 1053 |
| 552 | 20240927 | 093800 | 777800780 | 8730 | 8730 | 8740 | 8730 | 234 |
| 553 | 20240927 | 093700 | 775757950 | 8750 | 8750 | 8750 | 8750 | 17 |
| 554 | 20240927 | 093600 | 775609200 | 8730 | 8750 | 8750 | 8710 | 5054 |
| 555 | 20240927 | 093500 | 731418780 | 8750 | 8760 | 8760 | 8750 | 189 |
| 556 | 20240927 | 093400 | 729763200 | 8760 | 8750 | 8760 | 8750 | 7220 |
| 557 | 20240927 | 093300 | 666575850 | 8750 | 8750 | 8750 | 8740 | 862 |
| 558 | 20240927 | 093200 | 659033370 | 8750 | 8740 | 8750 | 8740 | 48 |
| 559 | 20240927 | 093100 | 658613780 | 8740 | 8740 | 8750 | 8740 | 30 |
| 560 | 20240927 | 093000 | 658351500 | 8750 | 8750 | 8750 | 8740 | 994 |
| 561 | 20240927 | 092900 | 649657110 | 8750 | 8740 | 8750 | 8740 | 392 |
| 562 | 20240927 | 092800 | 646227490 | 8750 | 8720 | 8750 | 8720 | 9076 |
| 563 | 20240927 | 092700 | 566917320 | 8730 | 8720 | 8730 | 8720 | 650 |
| 564 | 20240927 | 092600 | 561248690 | 8720 | 8740 | 8740 | 8700 | 5011 |
| 565 | 20240927 | 092500 | 517534540 | 8730 | 8700 | 8740 | 8700 | 4972 |
| 566 | 20240927 | 092400 | 474239280 | 8700 | 8690 | 8700 | 8690 | 805 |
| 567 | 20240927 | 092300 | 467241830 | 8700 | 8690 | 8700 | 8680 | 1967 |
| 568 | 20240927 | 092200 | 450165340 | 8690 | 8680 | 8690 | 8680 | 1099 |
| 569 | 20240927 | 092100 | 440616090 | 8680 | 8670 | 8680 | 8670 | 2084 |
| 570 | 20240927 | 092000 | 422544280 | 8680 | 8670 | 8690 | 8670 | 1408 |
| 571 | 20240927 | 091900 | 410324420 | 8660 | 8660 | 8680 | 8660 | 876 |
| 572 | 20240927 | 091800 | 402731600 | 8660 | 8680 | 8680 | 8660 | 815 |
| 573 | 20240927 | 091700 | 395669460 | 8690 | 8670 | 8690 | 8670 | 1679 |
| 574 | 20240927 | 091600 | 381093840 | 8670 | 8670 | 8680 | 8670 | 786 |
| 575 | 20240927 | 091500 | 374277220 | 8670 | 8670 | 8670 | 8670 | 2012 |
| 576 | 20240927 | 091400 | 356833180 | 8660 | 8660 | 8660 | 8660 | 931 |
| 577 | 20240927 | 091300 | 348770720 | 8660 | 8660 | 8660 | 8650 | 2366 |
| 578 | 20240927 | 091200 | 328284880 | 8670 | 8660 | 8670 | 8660 | 847 |
| 579 | 20240927 | 091100 | 320942920 | 8670 | 8690 | 8690 | 8660 | 3768 |
| 580 | 20240927 | 091000 | 288273520 | 8680 | 8680 | 8690 | 8680 | 1188 |
| 581 | 20240927 | 090900 | 277958520 | 8680 | 8700 | 8700 | 8680 | 1812 |
| 582 | 20240927 | 090800 | 262211320 | 8700 | 8700 | 8720 | 8700 | 918 |
| 583 | 20240927 | 090700 | 254224120 | 8700 | 8740 | 8740 | 8690 | 3244 |
| 584 | 20240927 | 090600 | 226014250 | 8740 | 8720 | 8740 | 8720 | 1622 |
| 585 | 20240927 | 090500 | 211846740 | 8700 | 8690 | 8730 | 8690 | 1356 |
| 586 | 20240927 | 090400 | 200045770 | 8680 | 8730 | 8730 | 8680 | 2424 |
| 587 | 20240927 | 090300 | 178938240 | 8710 | 8740 | 8740 | 8700 | 1776 |
| 588 | 20240927 | 090200 | 163442960 | 8750 | 8740 | 8750 | 8740 | 2229 |
| 589 | 20240927 | 090100 | 143953640 | 8740 | 8740 | 8770 | 8740 | 4213 |
| 590 | 20240927 | 090000 | 107118810 | 8740 | 8700 | 8770 | 8690 | 12272 |