29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 81380 |
| 3 | 20241017 | 184700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20241017 | 184600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20241017 | 184500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20241017 | 184400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20241017 | 184300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20241017 | 184200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20241017 | 184100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20241017 | 184000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20241017 | 183900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20241017 | 183800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20241017 | 183700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20241017 | 183600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20241017 | 183500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20241017 | 183400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20241017 | 183300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20241017 | 183200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20241017 | 183100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20241017 | 183000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20241017 | 182900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20241017 | 182800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20241017 | 182700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20241017 | 182600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20241017 | 182500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20241017 | 182400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20241017 | 182300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20241017 | 182200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20241017 | 182100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20241017 | 182000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20241017 | 181900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20241017 | 181800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 81380 |
| 33 | 20241017 | 181700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20241017 | 181600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20241017 | 181500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20241017 | 181400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20241017 | 181300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20241017 | 181200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20241017 | 181100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20241017 | 181000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20241017 | 180900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20241017 | 180800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20241017 | 180700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20241017 | 180600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20241017 | 180500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20241017 | 180400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20241017 | 180300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20241017 | 180200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20241017 | 180100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20241017 | 180000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20241017 | 175900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20241017 | 175800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20241017 | 175700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20241017 | 175600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20241017 | 175500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20241017 | 175400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20241017 | 175300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20241017 | 175200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20241017 | 175100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20241017 | 175000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20241017 | 174900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20241017 | 174800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 81380 |
| 63 | 20241017 | 174700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20241017 | 174600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20241017 | 174500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20241017 | 174400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20241017 | 174300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20241017 | 174200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20241017 | 174100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20241017 | 174000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20241017 | 173900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20241017 | 173800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20241017 | 173700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20241017 | 173600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20241017 | 173500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20241017 | 173400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20241017 | 173300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20241017 | 173200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20241017 | 173100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20241017 | 173000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20241017 | 172900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20241017 | 172800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20241017 | 172700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20241017 | 172600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20241017 | 172500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20241017 | 172400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20241017 | 172300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20241017 | 172200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20241017 | 172100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20241017 | 172000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20241017 | 171900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20241017 | 171800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 81380 |
| 93 | 20241017 | 171700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20241017 | 171600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20241017 | 171500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20241017 | 171400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20241017 | 171300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20241017 | 171200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20241017 | 171100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20241017 | 171000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20241017 | 170900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20241017 | 170800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20241017 | 170700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20241017 | 170600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20241017 | 170500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20241017 | 170400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20241017 | 170300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20241017 | 170200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20241017 | 170100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20241017 | 170000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20241017 | 165900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20241017 | 165800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20241017 | 165700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20241017 | 165600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20241017 | 165500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20241017 | 165400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20241017 | 165300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20241017 | 165200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20241017 | 165100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20241017 | 165000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20241017 | 164900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20241017 | 164800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 81380 |
| 123 | 20241017 | 164700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20241017 | 164600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20241017 | 164500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20241017 | 164400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20241017 | 164300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20241017 | 164200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20241017 | 164100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20241017 | 164000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20241017 | 163900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20241017 | 163800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20241017 | 163700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20241017 | 163600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20241017 | 163500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20241017 | 163400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20241017 | 163300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20241017 | 163200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20241017 | 163100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20241017 | 163000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20241017 | 162900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20241017 | 162800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20241017 | 162700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20241017 | 162600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20241017 | 162500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20241017 | 162400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20241017 | 162300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20241017 | 162200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20241017 | 162100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20241017 | 162000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20241017 | 161900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20241017 | 161800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 81380 |
| 153 | 20241017 | 161700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20241017 | 161600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20241017 | 161500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20241017 | 161400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20241017 | 161300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20241017 | 161200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20241017 | 161100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20241017 | 161000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20241017 | 160900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20241017 | 160800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20241017 | 160700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20241017 | 160600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20241017 | 160500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20241017 | 160400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20241017 | 160300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20241017 | 160200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20241017 | 160100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20241017 | 160000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20241017 | 155900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20241017 | 155800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20241017 | 155700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20241017 | 155600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20241017 | 155500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20241017 | 155400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20241017 | 155300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20241017 | 155200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20241017 | 155100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20241017 | 155000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20241017 | 154900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20241017 | 154800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 81380 |
| 183 | 20241017 | 154700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20241017 | 154600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20241017 | 154500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20241017 | 154400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20241017 | 154300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20241017 | 154200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20241017 | 154100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20241017 | 154000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20241017 | 153900 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20241017 | 153800 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20241017 | 153700 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20241017 | 153600 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20241017 | 153500 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20241017 | 153400 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20241017 | 153300 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20241017 | 153200 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20241017 | 153100 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20241017 | 153000 | 4941155370 | 8960 | 8960 | 8960 | 8960 | 81380 |
| 201 | 20241017 | 152900 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20241017 | 152800 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20241017 | 152700 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20241017 | 152600 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20241017 | 152500 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20241017 | 152400 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20241017 | 152300 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20241017 | 152200 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20241017 | 152100 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20241017 | 152000 | 4211990570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20241017 | 151900 | 4211990570 | 8980 | 8990 | 8990 | 8970 | 1019 |
| 212 | 20241017 | 151800 | 4202839850 | 8980 | 8980 | 8990 | 8980 | 7124 |
| 213 | 20241017 | 151700 | 4138866180 | 8990 | 8980 | 8990 | 8980 | 56 |
| 214 | 20241017 | 151600 | 4138362990 | 8990 | 8980 | 8990 | 8980 | 3303 |
| 215 | 20241017 | 151500 | 4108669250 | 8980 | 8980 | 8990 | 8980 | 102 |
| 216 | 20241017 | 151400 | 4107753250 | 8980 | 8980 | 8990 | 8980 | 747 |
| 217 | 20241017 | 151300 | 4101038030 | 8980 | 8980 | 8990 | 8980 | 1077 |
| 218 | 20241017 | 151200 | 4091366540 | 8980 | 8980 | 8990 | 8980 | 352 |
| 219 | 20241017 | 151100 | 4088205250 | 8980 | 8990 | 8990 | 8980 | 787 |
| 220 | 20241017 | 151000 | 4081132490 | 8990 | 9000 | 9030 | 8990 | 4456 |
| 221 | 20241017 | 150900 | 4040909090 | 9010 | 9000 | 9020 | 8990 | 843 |
| 222 | 20241017 | 150800 | 4033322900 | 9000 | 8990 | 9030 | 8980 | 1154 |
| 223 | 20241017 | 150700 | 4022922530 | 9010 | 9010 | 9010 | 8990 | 5423 |
| 224 | 20241017 | 150600 | 3974123960 | 9000 | 9000 | 9010 | 9000 | 306 |
| 225 | 20241017 | 150500 | 3971369890 | 9000 | 9000 | 9010 | 9000 | 1252 |
| 226 | 20241017 | 150400 | 3960101660 | 9000 | 9020 | 9020 | 9000 | 6409 |
| 227 | 20241017 | 150300 | 3902361600 | 9010 | 9010 | 9020 | 9010 | 452 |
| 228 | 20241017 | 150200 | 3898289010 | 9010 | 9010 | 9020 | 9010 | 45 |
| 229 | 20241017 | 150100 | 3897883340 | 9010 | 9020 | 9020 | 9010 | 99 |
| 230 | 20241017 | 150000 | 3896990450 | 9020 | 9020 | 9030 | 9020 | 1148 |
| 231 | 20241017 | 145900 | 3886635360 | 9010 | 9010 | 9040 | 9000 | 10126 |
| 232 | 20241017 | 145800 | 3795229000 | 9000 | 9010 | 9020 | 9000 | 6508 |
| 233 | 20241017 | 145700 | 3736560540 | 9010 | 9000 | 9010 | 9000 | 90 |
| 234 | 20241017 | 145600 | 3735749750 | 9010 | 9010 | 9010 | 9000 | 3861 |
| 235 | 20241017 | 145500 | 3700962360 | 9010 | 9010 | 9020 | 9000 | 853 |
| 236 | 20241017 | 145400 | 3693276300 | 9010 | 9010 | 9020 | 9000 | 1167 |
| 237 | 20241017 | 145300 | 3682757290 | 9010 | 9020 | 9020 | 9010 | 901 |
| 238 | 20241017 | 145200 | 3674631350 | 9010 | 9010 | 9020 | 9000 | 703 |
| 239 | 20241017 | 145100 | 3668292060 | 9020 | 9010 | 9020 | 9010 | 1589 |
| 240 | 20241017 | 145000 | 3653964510 | 9020 | 9010 | 9020 | 9000 | 1447 |
| 241 | 20241017 | 144900 | 3640919700 | 9020 | 9010 | 9020 | 9000 | 1142 |
| 242 | 20241017 | 144800 | 3630629670 | 9010 | 9020 | 9020 | 8990 | 514 |
| 243 | 20241017 | 144700 | 3626007150 | 9020 | 9000 | 9020 | 9000 | 1392 |
| 244 | 20241017 | 144600 | 3613472520 | 9000 | 9000 | 9010 | 8990 | 975 |
| 245 | 20241017 | 144500 | 3604692080 | 8990 | 9010 | 9010 | 8990 | 3213 |
| 246 | 20241017 | 144400 | 3575780260 | 9010 | 9010 | 9020 | 9000 | 553 |
| 247 | 20241017 | 144300 | 3570797190 | 9010 | 9010 | 9010 | 9000 | 766 |
| 248 | 20241017 | 144200 | 3563895740 | 9000 | 9010 | 9010 | 9000 | 773 |
| 249 | 20241017 | 144100 | 3556931080 | 9010 | 9000 | 9010 | 9000 | 1111 |
| 250 | 20241017 | 144000 | 3546922030 | 9010 | 9010 | 9020 | 9000 | 733 |
| 251 | 20241017 | 143900 | 3540317790 | 9010 | 9000 | 9020 | 9000 | 1141 |
| 252 | 20241017 | 143800 | 3530036990 | 9000 | 9000 | 9020 | 9000 | 821 |
| 253 | 20241017 | 143700 | 3522640550 | 9000 | 9000 | 9010 | 9000 | 1494 |
| 254 | 20241017 | 143600 | 3509188560 | 9010 | 9010 | 9010 | 9000 | 1121 |
| 255 | 20241017 | 143500 | 3499088400 | 9000 | 8990 | 9010 | 8990 | 1488 |
| 256 | 20241017 | 143400 | 3485692270 | 9000 | 9010 | 9010 | 8990 | 2237 |
| 257 | 20241017 | 143300 | 3465554620 | 9010 | 9020 | 9030 | 9010 | 4021 |
| 258 | 20241017 | 143200 | 3429300280 | 9020 | 9020 | 9030 | 9010 | 1914 |
| 259 | 20241017 | 143100 | 3412033660 | 9020 | 9030 | 9030 | 9010 | 1090 |
| 260 | 20241017 | 143000 | 3402206210 | 9020 | 9010 | 9020 | 9010 | 1242 |
| 261 | 20241017 | 142900 | 3391004150 | 9010 | 9020 | 9030 | 9010 | 2673 |
| 262 | 20241017 | 142800 | 3366898700 | 9020 | 9020 | 9030 | 9010 | 1201 |
| 263 | 20241017 | 142700 | 3356063370 | 9010 | 9010 | 9020 | 9010 | 718 |
| 264 | 20241017 | 142600 | 3349588210 | 9020 | 9030 | 9040 | 9010 | 2402 |
| 265 | 20241017 | 142500 | 3327908020 | 9030 | 9040 | 9040 | 9030 | 859 |
| 266 | 20241017 | 142400 | 3320143450 | 9040 | 9040 | 9040 | 9030 | 2369 |
| 267 | 20241017 | 142300 | 3298740730 | 9030 | 9030 | 9040 | 9030 | 323 |
| 268 | 20241017 | 142200 | 3295823490 | 9020 | 9030 | 9030 | 9020 | 704 |
| 269 | 20241017 | 142100 | 3289466540 | 9020 | 9020 | 9030 | 9020 | 2918 |
| 270 | 20241017 | 142000 | 3263128280 | 9030 | 9020 | 9030 | 9020 | 1762 |
| 271 | 20241017 | 141900 | 3247228220 | 9030 | 9030 | 9030 | 9020 | 1145 |
| 272 | 20241017 | 141800 | 3236889510 | 9030 | 9020 | 9030 | 9020 | 906 |
| 273 | 20241017 | 141700 | 3228709110 | 9020 | 9030 | 9030 | 9020 | 712 |
| 274 | 20241017 | 141600 | 3222280510 | 9020 | 9030 | 9030 | 9020 | 746 |
| 275 | 20241017 | 141500 | 3215545140 | 9020 | 9020 | 9020 | 9020 | 859 |
| 276 | 20241017 | 141400 | 3207796960 | 9030 | 9020 | 9030 | 9010 | 1893 |
| 277 | 20241017 | 141300 | 3190709800 | 9030 | 9020 | 9030 | 9010 | 1320 |
| 278 | 20241017 | 141200 | 3178803940 | 9010 | 9040 | 9040 | 9010 | 3487 |
| 279 | 20241017 | 141100 | 3147345310 | 9040 | 9040 | 9040 | 9030 | 825 |
| 280 | 20241017 | 141000 | 3139888420 | 9030 | 9030 | 9040 | 9020 | 297 |
| 281 | 20241017 | 140900 | 3137206080 | 9020 | 9010 | 9020 | 9010 | 465 |
| 282 | 20241017 | 140800 | 3133012500 | 9010 | 9020 | 9020 | 9010 | 1825 |
| 283 | 20241017 | 140700 | 3116552450 | 9020 | 9020 | 9040 | 9010 | 571 |
| 284 | 20241017 | 140600 | 3111398690 | 9010 | 9020 | 9020 | 9010 | 798 |
| 285 | 20241017 | 140500 | 3104200990 | 9020 | 9020 | 9040 | 9020 | 1177 |
| 286 | 20241017 | 140400 | 3093575070 | 9040 | 9030 | 9040 | 9020 | 1390 |
| 287 | 20241017 | 140300 | 3081027900 | 9020 | 9020 | 9030 | 9020 | 851 |
| 288 | 20241017 | 140200 | 3073346040 | 9010 | 9030 | 9030 | 9010 | 3771 |
| 289 | 20241017 | 140100 | 3039354150 | 9030 | 9030 | 9040 | 9020 | 688 |
| 290 | 20241017 | 140000 | 3033140580 | 9020 | 9040 | 9040 | 9020 | 2030 |
| 291 | 20241017 | 135900 | 3014808860 | 9040 | 9040 | 9040 | 9030 | 676 |
| 292 | 20241017 | 135800 | 3008698600 | 9040 | 9030 | 9040 | 9030 | 1762 |
| 293 | 20241017 | 135700 | 2992775530 | 9040 | 9040 | 9050 | 9030 | 1772 |
| 294 | 20241017 | 135600 | 2976756710 | 9030 | 9040 | 9040 | 9030 | 594 |
| 295 | 20241017 | 135500 | 2971387570 | 9030 | 9030 | 9040 | 9030 | 344 |
| 296 | 20241017 | 135400 | 2968280080 | 9030 | 9030 | 9030 | 9020 | 703 |
| 297 | 20241017 | 135300 | 2961932570 | 9020 | 9020 | 9030 | 9020 | 803 |
| 298 | 20241017 | 135200 | 2954682260 | 9030 | 9030 | 9030 | 9020 | 1464 |
| 299 | 20241017 | 135100 | 2941470030 | 9020 | 9030 | 9030 | 9020 | 1242 |
| 300 | 20241017 | 135000 | 2930256100 | 9030 | 9030 | 9040 | 9030 | 898 |
| 301 | 20241017 | 134900 | 2922145240 | 9030 | 9040 | 9040 | 9030 | 1662 |
| 302 | 20241017 | 134800 | 2907131340 | 9030 | 9030 | 9050 | 9030 | 670 |
| 303 | 20241017 | 134700 | 2901074620 | 9030 | 9030 | 9040 | 9020 | 869 |
| 304 | 20241017 | 134600 | 2893230470 | 9030 | 9040 | 9040 | 9030 | 1863 |
| 305 | 20241017 | 134500 | 2876394020 | 9030 | 9030 | 9040 | 9030 | 793 |
| 306 | 20241017 | 134400 | 2869226570 | 9030 | 9040 | 9040 | 9030 | 1192 |
| 307 | 20241017 | 134300 | 2858451580 | 9040 | 9040 | 9050 | 9030 | 880 |
| 308 | 20241017 | 134200 | 2850496460 | 9030 | 9040 | 9040 | 9030 | 1094 |
| 309 | 20241017 | 134100 | 2840610840 | 9040 | 9030 | 9040 | 9030 | 654 |
| 310 | 20241017 | 134000 | 2834699380 | 9040 | 9030 | 9040 | 9030 | 755 |
| 311 | 20241017 | 133900 | 2827876740 | 9020 | 9020 | 9030 | 9020 | 1290 |
| 312 | 20241017 | 133800 | 2816229200 | 9020 | 9020 | 9030 | 9020 | 700 |
| 313 | 20241017 | 133700 | 2809909550 | 9020 | 9030 | 9030 | 9020 | 817 |
| 314 | 20241017 | 133600 | 2802532650 | 9030 | 9030 | 9030 | 9020 | 844 |
| 315 | 20241017 | 133500 | 2794912100 | 9020 | 9030 | 9030 | 9020 | 1274 |
| 316 | 20241017 | 133400 | 2783408550 | 9020 | 9030 | 9030 | 9020 | 699 |
| 317 | 20241017 | 133300 | 2777097340 | 9020 | 9030 | 9040 | 9020 | 930 |
| 318 | 20241017 | 133200 | 2768700610 | 9030 | 9020 | 9030 | 9020 | 720 |
| 319 | 20241017 | 133100 | 2762199370 | 9030 | 9030 | 9040 | 9020 | 1092 |
| 320 | 20241017 | 133000 | 2752338150 | 9030 | 9020 | 9030 | 9020 | 755 |
| 321 | 20241017 | 132900 | 2745520630 | 9030 | 9020 | 9030 | 9020 | 1680 |
| 322 | 20241017 | 132800 | 2730355000 | 9030 | 9030 | 9030 | 9020 | 999 |
| 323 | 20241017 | 132700 | 2721338510 | 9020 | 9020 | 9030 | 9020 | 664 |
| 324 | 20241017 | 132600 | 2715343900 | 9030 | 9020 | 9030 | 9020 | 679 |
| 325 | 20241017 | 132500 | 2709213700 | 9020 | 9020 | 9020 | 9010 | 769 |
| 326 | 20241017 | 132400 | 2702277460 | 9020 | 9020 | 9020 | 9010 | 1234 |
| 327 | 20241017 | 132300 | 2691146860 | 9020 | 9020 | 9030 | 9010 | 3695 |
| 328 | 20241017 | 132200 | 2657817480 | 9030 | 9030 | 9030 | 9020 | 1897 |
| 329 | 20241017 | 132100 | 2640694930 | 9020 | 9030 | 9030 | 9020 | 588 |
| 330 | 20241017 | 132000 | 2635385490 | 9030 | 9020 | 9030 | 9020 | 571 |
| 331 | 20241017 | 131900 | 2630229460 | 9030 | 9030 | 9030 | 9020 | 1077 |
| 332 | 20241017 | 131800 | 2620505610 | 9020 | 9030 | 9030 | 9020 | 905 |
| 333 | 20241017 | 131700 | 2612335580 | 9030 | 9030 | 9030 | 9020 | 1179 |
| 334 | 20241017 | 131600 | 2601690440 | 9030 | 9030 | 9030 | 9020 | 466 |
| 335 | 20241017 | 131500 | 2597482540 | 9030 | 9030 | 9030 | 9020 | 952 |
| 336 | 20241017 | 131400 | 2588886100 | 9030 | 9020 | 9030 | 9020 | 981 |
| 337 | 20241017 | 131300 | 2580032970 | 9010 | 9020 | 9020 | 9010 | 532 |
| 338 | 20241017 | 131200 | 2575234530 | 9020 | 9010 | 9020 | 9010 | 1670 |
| 339 | 20241017 | 131100 | 2560181730 | 9020 | 9030 | 9040 | 9020 | 1856 |
| 340 | 20241017 | 131000 | 2543434210 | 9030 | 9030 | 9030 | 9020 | 932 |
| 341 | 20241017 | 130900 | 2535021600 | 9030 | 9040 | 9040 | 9020 | 1216 |
| 342 | 20241017 | 130800 | 2524041510 | 9030 | 9030 | 9040 | 9030 | 1256 |
| 343 | 20241017 | 130700 | 2512699750 | 9030 | 9030 | 9030 | 9020 | 598 |
| 344 | 20241017 | 130600 | 2507300290 | 9030 | 9020 | 9040 | 9020 | 526 |
| 345 | 20241017 | 130500 | 2502550530 | 9030 | 9030 | 9040 | 9030 | 1097 |
| 346 | 20241017 | 130400 | 2492644540 | 9030 | 9040 | 9040 | 9020 | 220 |
| 347 | 20241017 | 130300 | 2490658090 | 9030 | 9040 | 9050 | 9030 | 1374 |
| 348 | 20241017 | 130200 | 2478233190 | 9050 | 9040 | 9050 | 9020 | 13428 |
| 349 | 20241017 | 130100 | 2356812830 | 9030 | 9030 | 9040 | 9020 | 3357 |
| 350 | 20241017 | 130000 | 2326499130 | 9020 | 9040 | 9040 | 9020 | 1604 |
| 351 | 20241017 | 125900 | 2312029790 | 9030 | 9010 | 9040 | 9010 | 8309 |
| 352 | 20241017 | 125800 | 2237037270 | 9020 | 9020 | 9020 | 9000 | 790 |
| 353 | 20241017 | 125700 | 2229918420 | 9010 | 9000 | 9010 | 9000 | 2652 |
| 354 | 20241017 | 125600 | 2206044390 | 9000 | 9010 | 9020 | 9000 | 5079 |
| 355 | 20241017 | 125500 | 2160275600 | 9020 | 9020 | 9020 | 9020 | 931 |
| 356 | 20241017 | 125400 | 2151877980 | 9010 | 9030 | 9030 | 9010 | 1435 |
| 357 | 20241017 | 125300 | 2138937750 | 9030 | 9020 | 9030 | 9020 | 607 |
| 358 | 20241017 | 125200 | 2133456750 | 9020 | 9020 | 9030 | 9020 | 385 |
| 359 | 20241017 | 125100 | 2129983980 | 9020 | 9030 | 9030 | 9020 | 980 |
| 360 | 20241017 | 125000 | 2121138620 | 9020 | 9010 | 9030 | 9010 | 278 |
| 361 | 20241017 | 124900 | 2118631010 | 9020 | 9040 | 9040 | 9020 | 792 |
| 362 | 20241017 | 124800 | 2111480690 | 9030 | 9040 | 9040 | 9020 | 4184 |
| 363 | 20241017 | 124700 | 2073697180 | 9030 | 9030 | 9040 | 9030 | 1286 |
| 364 | 20241017 | 124600 | 2062079570 | 9030 | 9030 | 9030 | 9020 | 650 |
| 365 | 20241017 | 124500 | 2056210570 | 9030 | 9020 | 9030 | 9020 | 542 |
| 366 | 20241017 | 124400 | 2051316520 | 9030 | 9030 | 9030 | 9020 | 560 |
| 367 | 20241017 | 124300 | 2046259740 | 9020 | 9040 | 9040 | 9020 | 1145 |
| 368 | 20241017 | 124200 | 2035925700 | 9030 | 9030 | 9040 | 9030 | 839 |
| 369 | 20241017 | 124100 | 2028349280 | 9030 | 9030 | 9040 | 9020 | 489 |
| 370 | 20241017 | 124000 | 2023935690 | 9030 | 9030 | 9040 | 9020 | 645 |
| 371 | 20241017 | 123900 | 2018110790 | 9030 | 9030 | 9040 | 9020 | 1200 |
| 372 | 20241017 | 123800 | 2007277840 | 9030 | 9030 | 9040 | 9030 | 683 |
| 373 | 20241017 | 123700 | 2001110160 | 9020 | 9040 | 9040 | 9020 | 1030 |
| 374 | 20241017 | 123600 | 1991814070 | 9020 | 9040 | 9040 | 9020 | 870 |
| 375 | 20241017 | 123500 | 1983958890 | 9030 | 9030 | 9040 | 9030 | 588 |
| 376 | 20241017 | 123400 | 1978649060 | 9030 | 9040 | 9040 | 9020 | 4041 |
| 377 | 20241017 | 123300 | 1942164050 | 9030 | 9040 | 9040 | 9030 | 730 |
| 378 | 20241017 | 123200 | 1935566390 | 9040 | 9040 | 9040 | 9030 | 1335 |
| 379 | 20241017 | 123100 | 1923511130 | 9040 | 9040 | 9040 | 9030 | 635 |
| 380 | 20241017 | 123000 | 1917771090 | 9040 | 9040 | 9040 | 9030 | 4680 |
| 381 | 20241017 | 122900 | 1875463940 | 9030 | 9040 | 9040 | 9030 | 583 |
| 382 | 20241017 | 122800 | 1870193690 | 9040 | 9040 | 9040 | 9030 | 589 |
| 383 | 20241017 | 122700 | 1864869720 | 9040 | 9040 | 9040 | 9040 | 665 |
| 384 | 20241017 | 122600 | 1858858120 | 9040 | 9030 | 9040 | 9030 | 516 |
| 385 | 20241017 | 122500 | 1854193630 | 9040 | 9040 | 9040 | 9030 | 676 |
| 386 | 20241017 | 122400 | 1848083460 | 9040 | 9040 | 9040 | 9030 | 547 |
| 387 | 20241017 | 122300 | 1843138710 | 9040 | 9040 | 9040 | 9040 | 498 |
| 388 | 20241017 | 122200 | 1838636790 | 9040 | 9040 | 9040 | 9030 | 819 |
| 389 | 20241017 | 122100 | 1831234660 | 9040 | 9040 | 9040 | 9040 | 1236 |
| 390 | 20241017 | 122000 | 1820061220 | 9050 | 9040 | 9050 | 9030 | 221 |
| 391 | 20241017 | 121900 | 1818063300 | 9050 | 9040 | 9050 | 9040 | 567 |
| 392 | 20241017 | 121800 | 1812932530 | 9040 | 9040 | 9050 | 9030 | 1394 |
| 393 | 20241017 | 121700 | 1800338190 | 9040 | 9040 | 9050 | 9040 | 688 |
| 394 | 20241017 | 121600 | 1794114290 | 9040 | 9040 | 9050 | 9040 | 643 |
| 395 | 20241017 | 121500 | 1788295970 | 9020 | 9020 | 9020 | 9010 | 205 |
| 396 | 20241017 | 121400 | 1786446920 | 9020 | 9050 | 9050 | 9020 | 2826 |
| 397 | 20241017 | 121300 | 1760926480 | 9050 | 9040 | 9050 | 9030 | 895 |
| 398 | 20241017 | 121200 | 1752830600 | 9050 | 9040 | 9050 | 9040 | 614 |
| 399 | 20241017 | 121100 | 1747274760 | 9060 | 9050 | 9060 | 9040 | 1553 |
| 400 | 20241017 | 121000 | 1733225110 | 9050 | 9050 | 9060 | 9040 | 81 |
| 401 | 20241017 | 120900 | 1732491890 | 9060 | 9050 | 9060 | 9050 | 928 |
| 402 | 20241017 | 120800 | 1724087980 | 9050 | 9040 | 9060 | 9040 | 614 |
| 403 | 20241017 | 120700 | 1718527610 | 9040 | 9040 | 9060 | 9040 | 1424 |
| 404 | 20241017 | 120600 | 1705646830 | 9040 | 9050 | 9050 | 9040 | 1076 |
| 405 | 20241017 | 120500 | 1695914360 | 9040 | 9050 | 9050 | 9040 | 677 |
| 406 | 20241017 | 120400 | 1689789490 | 9050 | 9050 | 9050 | 9040 | 577 |
| 407 | 20241017 | 120300 | 1684567650 | 9040 | 9050 | 9050 | 9030 | 1739 |
| 408 | 20241017 | 120200 | 1668845400 | 9050 | 9040 | 9050 | 9040 | 609 |
| 409 | 20241017 | 120100 | 1663335750 | 9030 | 9040 | 9050 | 9030 | 71 |
| 410 | 20241017 | 120000 | 1662693790 | 9050 | 9040 | 9050 | 9040 | 1059 |
| 411 | 20241017 | 115900 | 1653113980 | 9030 | 9060 | 9060 | 9030 | 2091 |
| 412 | 20241017 | 115800 | 1634200900 | 9060 | 9050 | 9060 | 9050 | 719 |
| 413 | 20241017 | 115700 | 1627687980 | 9050 | 9050 | 9060 | 9040 | 591 |
| 414 | 20241017 | 115600 | 1622334550 | 9050 | 9050 | 9050 | 9040 | 573 |
| 415 | 20241017 | 115500 | 1617149150 | 9040 | 9040 | 9050 | 9020 | 151 |
| 416 | 20241017 | 115400 | 1615783910 | 9040 | 9040 | 9050 | 9040 | 636 |
| 417 | 20241017 | 115300 | 1610028960 | 9050 | 9030 | 9050 | 9030 | 550 |
| 418 | 20241017 | 115200 | 1605052790 | 9020 | 9050 | 9050 | 9020 | 1024 |
| 419 | 20241017 | 115100 | 1595805780 | 9040 | 9030 | 9050 | 9020 | 515 |
| 420 | 20241017 | 115000 | 1591148980 | 9040 | 9050 | 9050 | 9030 | 2055 |
| 421 | 20241017 | 114900 | 1572576380 | 9040 | 9040 | 9040 | 9040 | 405 |
| 422 | 20241017 | 114800 | 1568915180 | 9030 | 9030 | 9030 | 9020 | 194 |
| 423 | 20241017 | 114700 | 1567163480 | 9020 | 9030 | 9030 | 9010 | 1261 |
| 424 | 20241017 | 114600 | 1555788120 | 9020 | 9030 | 9030 | 9010 | 741 |
| 425 | 20241017 | 114500 | 1549102210 | 9030 | 9030 | 9030 | 9020 | 525 |
| 426 | 20241017 | 114400 | 1544361480 | 9020 | 9020 | 9030 | 9010 | 1775 |
| 427 | 20241017 | 114300 | 1528334060 | 9020 | 9020 | 9030 | 9010 | 470 |
| 428 | 20241017 | 114200 | 1524094130 | 9020 | 9010 | 9030 | 9010 | 414 |
| 429 | 20241017 | 114100 | 1520361720 | 9010 | 9020 | 9020 | 9010 | 3363 |
| 430 | 20241017 | 114000 | 1490055240 | 9020 | 9030 | 9030 | 9010 | 2123 |
| 431 | 20241017 | 113900 | 1470905360 | 9030 | 9030 | 9030 | 9020 | 112 |
| 432 | 20241017 | 113800 | 1469894050 | 9020 | 9040 | 9040 | 9020 | 2917 |
| 433 | 20241017 | 113700 | 1443552740 | 9040 | 9040 | 9040 | 9030 | 113 |
| 434 | 20241017 | 113600 | 1442531340 | 9040 | 9040 | 9040 | 9030 | 168 |
| 435 | 20241017 | 113500 | 1441012710 | 9040 | 9040 | 9040 | 9030 | 182 |
| 436 | 20241017 | 113400 | 1439367590 | 9040 | 9040 | 9040 | 9030 | 2389 |
| 437 | 20241017 | 113300 | 1417792300 | 9040 | 9050 | 9050 | 9030 | 219 |
| 438 | 20241017 | 113200 | 1415811960 | 9040 | 9050 | 9050 | 9040 | 2033 |
| 439 | 20241017 | 113100 | 1397431710 | 9040 | 9060 | 9060 | 9040 | 4760 |
| 440 | 20241017 | 113000 | 1354349570 | 9060 | 9060 | 9060 | 9050 | 1739 |
| 441 | 20241017 | 112900 | 1338594240 | 9050 | 9050 | 9060 | 9050 | 201 |
| 442 | 20241017 | 112800 | 1336774270 | 9050 | 9060 | 9060 | 9050 | 226 |
| 443 | 20241017 | 112700 | 1334726780 | 9050 | 9060 | 9060 | 9050 | 807 |
| 444 | 20241017 | 112600 | 1327419490 | 9060 | 9050 | 9060 | 9050 | 180 |
| 445 | 20241017 | 112500 | 1325788770 | 9060 | 9050 | 9060 | 9050 | 505 |
| 446 | 20241017 | 112400 | 1321213620 | 9060 | 9060 | 9060 | 9050 | 206 |
| 447 | 20241017 | 112300 | 1319347280 | 9050 | 9050 | 9060 | 9050 | 180 |
| 448 | 20241017 | 112200 | 1317716710 | 9060 | 9050 | 9060 | 9050 | 181 |
| 449 | 20241017 | 112100 | 1316076900 | 9060 | 9060 | 9060 | 9050 | 261 |
| 450 | 20241017 | 112000 | 1313712330 | 9060 | 9050 | 9060 | 9050 | 224 |
| 451 | 20241017 | 111900 | 1311683090 | 9050 | 9060 | 9060 | 9050 | 161 |
| 452 | 20241017 | 111800 | 1310224440 | 9050 | 9060 | 9060 | 9050 | 191 |
| 453 | 20241017 | 111700 | 1308494080 | 9050 | 9060 | 9060 | 9050 | 92 |
| 454 | 20241017 | 111600 | 1307660740 | 9060 | 9060 | 9060 | 9050 | 784 |
| 455 | 20241017 | 111500 | 1300563170 | 9060 | 9050 | 9060 | 9050 | 101 |
| 456 | 20241017 | 111400 | 1299648190 | 9060 | 9060 | 9060 | 9050 | 153 |
| 457 | 20241017 | 111300 | 1298262070 | 9060 | 9060 | 9060 | 9050 | 222 |
| 458 | 20241017 | 111200 | 1296250830 | 9060 | 9050 | 9060 | 9050 | 176 |
| 459 | 20241017 | 111100 | 1294656560 | 9050 | 9060 | 9060 | 9050 | 192 |
| 460 | 20241017 | 111000 | 1292918050 | 9050 | 9060 | 9060 | 9050 | 264 |
| 461 | 20241017 | 110900 | 1290527260 | 9050 | 9060 | 9060 | 9050 | 109 |
| 462 | 20241017 | 110800 | 1289539890 | 9050 | 9060 | 9060 | 9050 | 1303 |
| 463 | 20241017 | 110700 | 1277734840 | 9060 | 9050 | 9060 | 9050 | 93 |
| 464 | 20241017 | 110600 | 1276892270 | 9050 | 9050 | 9060 | 9050 | 112 |
| 465 | 20241017 | 110500 | 1275877750 | 9060 | 9050 | 9060 | 9050 | 168 |
| 466 | 20241017 | 110400 | 1274355760 | 9050 | 9060 | 9060 | 9050 | 113 |
| 467 | 20241017 | 110300 | 1273332070 | 9050 | 9060 | 9060 | 9050 | 201 |
| 468 | 20241017 | 110200 | 1271511120 | 9060 | 9050 | 9060 | 9050 | 246 |
| 469 | 20241017 | 110100 | 1269282470 | 9060 | 9050 | 9060 | 9050 | 206 |
| 470 | 20241017 | 110000 | 1267416550 | 9050 | 9060 | 9060 | 9050 | 101 |
| 471 | 20241017 | 105900 | 1266501630 | 9050 | 9050 | 9060 | 9050 | 1184 |
| 472 | 20241017 | 105800 | 1255785020 | 9050 | 9050 | 9050 | 9040 | 1148 |
| 473 | 20241017 | 105700 | 1245395790 | 9050 | 9050 | 9050 | 9040 | 169 |
| 474 | 20241017 | 105600 | 1243866490 | 9050 | 9050 | 9050 | 9050 | 247 |
| 475 | 20241017 | 105500 | 1241631140 | 9050 | 9050 | 9050 | 9040 | 3205 |
| 476 | 20241017 | 105400 | 1212626000 | 9060 | 9060 | 9060 | 9050 | 168 |
| 477 | 20241017 | 105300 | 1211104120 | 9060 | 9060 | 9060 | 9050 | 203 |
| 478 | 20241017 | 105200 | 1209265090 | 9050 | 9060 | 9060 | 9050 | 775 |
| 479 | 20241017 | 105100 | 1202249320 | 9050 | 9050 | 9060 | 9040 | 1680 |
| 480 | 20241017 | 105000 | 1187047690 | 9040 | 9050 | 9050 | 9040 | 296 |
| 481 | 20241017 | 104900 | 1184370230 | 9040 | 9050 | 9050 | 9040 | 102 |
| 482 | 20241017 | 104800 | 1183447330 | 9050 | 9040 | 9050 | 9040 | 295 |
| 483 | 20241017 | 104700 | 1180777630 | 9050 | 9050 | 9050 | 9050 | 107 |
| 484 | 20241017 | 104600 | 1179809280 | 9040 | 9060 | 9060 | 9040 | 169 |
| 485 | 20241017 | 104500 | 1178279430 | 9050 | 9050 | 9060 | 9050 | 6437 |
| 486 | 20241017 | 104400 | 1120023840 | 9050 | 9040 | 9050 | 9040 | 223 |
| 487 | 20241017 | 104300 | 1118005810 | 9050 | 9040 | 9050 | 9040 | 333 |
| 488 | 20241017 | 104200 | 1114992250 | 9050 | 9060 | 9060 | 9050 | 422 |
| 489 | 20241017 | 104100 | 1111172370 | 9060 | 9050 | 9060 | 9050 | 588 |
| 490 | 20241017 | 104000 | 1105849340 | 9060 | 9060 | 9070 | 9050 | 1325 |
| 491 | 20241017 | 103900 | 1093852740 | 9060 | 9060 | 9070 | 9050 | 1103 |
| 492 | 20241017 | 103800 | 1083858970 | 9060 | 9050 | 9070 | 9050 | 113 |
| 493 | 20241017 | 103700 | 1082834870 | 9060 | 9060 | 9070 | 9060 | 393 |
| 494 | 20241017 | 103600 | 1079271280 | 9060 | 9060 | 9060 | 9060 | 1208 |
| 495 | 20241017 | 103500 | 1068326800 | 9060 | 9060 | 9060 | 9050 | 334 |
| 496 | 20241017 | 103400 | 1065300900 | 9050 | 9060 | 9060 | 9050 | 308 |
| 497 | 20241017 | 103300 | 1062512580 | 9060 | 9060 | 9060 | 9060 | 92 |
| 498 | 20241017 | 103200 | 1061679060 | 9050 | 9050 | 9060 | 9050 | 883 |
| 499 | 20241017 | 103100 | 1053686620 | 9040 | 9040 | 9050 | 9040 | 182 |
| 500 | 20241017 | 103000 | 1052040520 | 9050 | 9050 | 9060 | 9040 | 189 |
| 501 | 20241017 | 102900 | 1050329230 | 9050 | 9040 | 9050 | 9040 | 151 |
| 502 | 20241017 | 102800 | 1048962720 | 9050 | 9040 | 9050 | 9040 | 1324 |
| 503 | 20241017 | 102700 | 1036993490 | 9040 | 9030 | 9040 | 9030 | 194 |
| 504 | 20241017 | 102600 | 1035239940 | 9030 | 9040 | 9070 | 9030 | 2382 |
| 505 | 20241017 | 102500 | 1013677710 | 9040 | 9040 | 9040 | 9030 | 223 |
| 506 | 20241017 | 102400 | 1011661830 | 9040 | 9040 | 9050 | 9030 | 2379 |
| 507 | 20241017 | 102300 | 990142000 | 9030 | 9040 | 9040 | 9030 | 1136 |
| 508 | 20241017 | 102200 | 979882930 | 9040 | 9040 | 9040 | 9040 | 551 |
| 509 | 20241017 | 102100 | 974901890 | 9040 | 9040 | 9040 | 9030 | 256 |
| 510 | 20241017 | 102000 | 972587760 | 9040 | 9040 | 9050 | 9030 | 3041 |
| 511 | 20241017 | 101900 | 945076970 | 9040 | 9050 | 9050 | 9040 | 2374 |
| 512 | 20241017 | 101800 | 923615820 | 9040 | 9050 | 9050 | 9040 | 1269 |
| 513 | 20241017 | 101700 | 912131450 | 9060 | 9060 | 9060 | 9060 | 117 |
| 514 | 20241017 | 101600 | 911071430 | 9070 | 9050 | 9070 | 9050 | 7253 |
| 515 | 20241017 | 101500 | 845367920 | 9050 | 9060 | 9060 | 9050 | 457 |
| 516 | 20241017 | 101400 | 841229710 | 9060 | 9060 | 9060 | 9060 | 5143 |
| 517 | 20241017 | 101300 | 794634130 | 9060 | 9070 | 9070 | 9060 | 120 |
| 518 | 20241017 | 101200 | 793545860 | 9060 | 9060 | 9060 | 9060 | 585 |
| 519 | 20241017 | 101100 | 788245760 | 9060 | 9070 | 9070 | 9060 | 1953 |
| 520 | 20241017 | 101000 | 770551560 | 9060 | 9060 | 9070 | 9060 | 704 |
| 521 | 20241017 | 100900 | 764170440 | 9060 | 9060 | 9060 | 9060 | 2 |
| 522 | 20241017 | 100800 | 764152320 | 9060 | 9060 | 9070 | 9060 | 563 |
| 523 | 20241017 | 100700 | 759046140 | 9060 | 9060 | 9060 | 9060 | 112 |
| 524 | 20241017 | 100600 | 758031420 | 9060 | 9060 | 9060 | 9060 | 4 |
| 525 | 20241017 | 100500 | 757995180 | 9070 | 9060 | 9070 | 9060 | 2048 |
| 526 | 20241017 | 100400 | 739434040 | 9050 | 9050 | 9060 | 9050 | 133 |
| 527 | 20241017 | 100300 | 738230370 | 9060 | 9060 | 9060 | 9060 | 154 |
| 528 | 20241017 | 100200 | 736835130 | 9050 | 9030 | 9050 | 9030 | 4187 |
| 529 | 20241017 | 100100 | 698956320 | 9030 | 9040 | 9040 | 9030 | 793 |
| 530 | 20241017 | 100000 | 691788770 | 9030 | 9040 | 9050 | 9030 | 2546 |
| 531 | 20241017 | 095900 | 668782900 | 9040 | 9030 | 9040 | 9030 | 45 |
| 532 | 20241017 | 095800 | 668376190 | 9040 | 9040 | 9040 | 9030 | 315 |
| 533 | 20241017 | 095700 | 665528630 | 9040 | 9030 | 9040 | 9030 | 928 |
| 534 | 20241017 | 095600 | 657140510 | 9050 | 9040 | 9050 | 9030 | 192 |
| 535 | 20241017 | 095500 | 655403230 | 9050 | 9040 | 9050 | 9030 | 1411 |
| 536 | 20241017 | 095400 | 642651410 | 9030 | 9040 | 9040 | 9030 | 2283 |
| 537 | 20241017 | 095300 | 622035730 | 9030 | 9030 | 9040 | 9030 | 1468 |
| 538 | 20241017 | 095200 | 608766390 | 9030 | 9040 | 9040 | 9030 | 28 |
| 539 | 20241017 | 095100 | 608513410 | 9030 | 9040 | 9040 | 9030 | 944 |
| 540 | 20241017 | 095000 | 599980840 | 9030 | 9020 | 9030 | 9020 | 778 |
| 541 | 20241017 | 094900 | 592956210 | 9030 | 9020 | 9030 | 9020 | 69 |
| 542 | 20241017 | 094800 | 592333580 | 9030 | 9020 | 9030 | 9020 | 340 |
| 543 | 20241017 | 094700 | 589264580 | 9020 | 9020 | 9030 | 9020 | 566 |
| 544 | 20241017 | 094600 | 584153770 | 9030 | 9030 | 9030 | 9020 | 16 |
| 545 | 20241017 | 094500 | 584009310 | 9020 | 9020 | 9030 | 9020 | 45 |
| 546 | 20241017 | 094400 | 583603310 | 9020 | 9030 | 9030 | 9020 | 18 |
| 547 | 20241017 | 094300 | 583440790 | 9030 | 9030 | 9030 | 9020 | 41 |
| 548 | 20241017 | 094200 | 583070620 | 9030 | 9020 | 9030 | 9020 | 29 |
| 549 | 20241017 | 094100 | 582808900 | 9030 | 9030 | 9030 | 9020 | 32 |
| 550 | 20241017 | 094000 | 582520080 | 9030 | 9030 | 9030 | 9030 | 9 |
| 551 | 20241017 | 093900 | 582438810 | 9020 | 9030 | 9030 | 9020 | 27 |
| 552 | 20241017 | 093800 | 582195100 | 9020 | 9030 | 9030 | 9020 | 432 |
| 553 | 20241017 | 093700 | 578298320 | 9030 | 9030 | 9050 | 9030 | 5138 |
| 554 | 20241017 | 093600 | 531845070 | 9030 | 9030 | 9040 | 9030 | 981 |
| 555 | 20241017 | 093500 | 522986520 | 9040 | 9030 | 9040 | 9030 | 888 |
| 556 | 20241017 | 093400 | 514966170 | 9050 | 9050 | 9050 | 9030 | 975 |
| 557 | 20241017 | 093300 | 506152100 | 9040 | 9050 | 9050 | 9040 | 7328 |
| 558 | 20241017 | 093200 | 439855370 | 9050 | 9060 | 9060 | 9050 | 168 |
| 559 | 20241017 | 093100 | 438333640 | 9050 | 9050 | 9050 | 9050 | 303 |
| 560 | 20241017 | 093000 | 435591490 | 9050 | 9060 | 9060 | 9050 | 1710 |
| 561 | 20241017 | 092900 | 420099530 | 9050 | 9050 | 9060 | 9050 | 514 |
| 562 | 20241017 | 092800 | 415446580 | 9050 | 9050 | 9050 | 9050 | 21 |
| 563 | 20241017 | 092700 | 415256530 | 9050 | 9060 | 9060 | 9050 | 25 |
| 564 | 20241017 | 092600 | 415030260 | 9050 | 9050 | 9050 | 9050 | 35 |
| 565 | 20241017 | 092500 | 414713510 | 9050 | 9050 | 9050 | 9050 | 17 |
| 566 | 20241017 | 092400 | 414559660 | 9050 | 9050 | 9050 | 9050 | 14 |
| 567 | 20241017 | 092300 | 414432960 | 9060 | 9060 | 9060 | 9060 | 3 |
| 568 | 20241017 | 092200 | 414405780 | 9050 | 9060 | 9060 | 9050 | 1265 |
| 569 | 20241017 | 092100 | 402945190 | 9060 | 9050 | 9060 | 9040 | 2340 |
| 570 | 20241017 | 092000 | 381767300 | 9040 | 9050 | 9050 | 9040 | 412 |
| 571 | 20241017 | 091900 | 378038740 | 9050 | 9050 | 9050 | 9040 | 228 |
| 572 | 20241017 | 091800 | 375976850 | 9040 | 9040 | 9050 | 9040 | 111 |
| 573 | 20241017 | 091700 | 374972840 | 9040 | 9040 | 9050 | 9040 | 629 |
| 574 | 20241017 | 091600 | 369280590 | 9040 | 9060 | 9060 | 9040 | 4730 |
| 575 | 20241017 | 091500 | 326474240 | 9060 | 9050 | 9060 | 9050 | 3331 |
| 576 | 20241017 | 091400 | 296308850 | 9060 | 9050 | 9060 | 9050 | 16 |
| 577 | 20241017 | 091300 | 296163960 | 9060 | 9060 | 9060 | 9040 | 1935 |
| 578 | 20241017 | 091200 | 278652080 | 9040 | 9030 | 9070 | 9030 | 1248 |
| 579 | 20241017 | 091100 | 267355730 | 9030 | 9040 | 9040 | 9030 | 293 |
| 580 | 20241017 | 091000 | 264709800 | 9040 | 9050 | 9050 | 9030 | 1332 |
| 581 | 20241017 | 090900 | 252668540 | 9040 | 9060 | 9060 | 9040 | 4960 |
| 582 | 20241017 | 090800 | 207785700 | 9060 | 9070 | 9070 | 9050 | 8239 |
| 583 | 20241017 | 090700 | 133128680 | 9070 | 9070 | 9070 | 9060 | 2504 |
| 584 | 20241017 | 090600 | 110417490 | 9070 | 9060 | 9070 | 9060 | 864 |
| 585 | 20241017 | 090500 | 102581100 | 9070 | 9070 | 9070 | 9060 | 1697 |
| 586 | 20241017 | 090400 | 87190350 | 9070 | 9080 | 9080 | 9060 | 123 |
| 587 | 20241017 | 090300 | 86074590 | 9060 | 9080 | 9090 | 9060 | 2511 |
| 588 | 20241017 | 090200 | 63283740 | 9080 | 9070 | 9090 | 9070 | 2125 |
| 589 | 20241017 | 090100 | 43989950 | 9060 | 9070 | 9070 | 9060 | 1075 |
| 590 | 20241017 | 090000 | 34239750 | 9070 | 9080 | 9080 | 9060 | 3666 |