29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 67320 |
| 3 | 20250116 | 184700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20250116 | 184600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20250116 | 184500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20250116 | 184400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20250116 | 184300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20250116 | 184200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20250116 | 184100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20250116 | 184000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20250116 | 183900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20250116 | 183800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20250116 | 183700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20250116 | 183600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20250116 | 183500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20250116 | 183400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20250116 | 183300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20250116 | 183200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20250116 | 183100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20250116 | 183000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20250116 | 182900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20250116 | 182800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20250116 | 182700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20250116 | 182600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20250116 | 182500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20250116 | 182400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20250116 | 182300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20250116 | 182200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20250116 | 182100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20250116 | 182000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20250116 | 181900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20250116 | 181800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 67320 |
| 33 | 20250116 | 181700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20250116 | 181600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20250116 | 181500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20250116 | 181400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20250116 | 181300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20250116 | 181200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20250116 | 181100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20250116 | 181000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20250116 | 180900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20250116 | 180800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20250116 | 180700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20250116 | 180600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20250116 | 180500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20250116 | 180400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20250116 | 180300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20250116 | 180200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20250116 | 180100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20250116 | 180000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20250116 | 175900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20250116 | 175800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20250116 | 175700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20250116 | 175600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20250116 | 175500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20250116 | 175400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20250116 | 175300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20250116 | 175200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20250116 | 175100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20250116 | 175000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20250116 | 174900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20250116 | 174800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 67320 |
| 63 | 20250116 | 174700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20250116 | 174600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20250116 | 174500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20250116 | 174400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20250116 | 174300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20250116 | 174200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20250116 | 174100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20250116 | 174000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20250116 | 173900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20250116 | 173800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20250116 | 173700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20250116 | 173600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20250116 | 173500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20250116 | 173400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20250116 | 173300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20250116 | 173200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20250116 | 173100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20250116 | 173000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20250116 | 172900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20250116 | 172800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20250116 | 172700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20250116 | 172600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20250116 | 172500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20250116 | 172400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20250116 | 172300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20250116 | 172200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20250116 | 172100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20250116 | 172000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20250116 | 171900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20250116 | 171800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 67320 |
| 93 | 20250116 | 171700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20250116 | 171600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20250116 | 171500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20250116 | 171400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20250116 | 171300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20250116 | 171200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20250116 | 171100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20250116 | 171000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20250116 | 170900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20250116 | 170800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20250116 | 170700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20250116 | 170600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20250116 | 170500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20250116 | 170400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20250116 | 170300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20250116 | 170200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20250116 | 170100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20250116 | 170000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20250116 | 165900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20250116 | 165800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20250116 | 165700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20250116 | 165600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20250116 | 165500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20250116 | 165400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20250116 | 165300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20250116 | 165200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20250116 | 165100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20250116 | 165000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20250116 | 164900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20250116 | 164800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 67320 |
| 123 | 20250116 | 164700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20250116 | 164600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20250116 | 164500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20250116 | 164400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20250116 | 164300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20250116 | 164200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20250116 | 164100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20250116 | 164000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20250116 | 163900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20250116 | 163800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20250116 | 163700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20250116 | 163600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20250116 | 163500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20250116 | 163400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20250116 | 163300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20250116 | 163200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20250116 | 163100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20250116 | 163000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20250116 | 162900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20250116 | 162800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20250116 | 162700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20250116 | 162600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20250116 | 162500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20250116 | 162400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20250116 | 162300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20250116 | 162200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20250116 | 162100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20250116 | 162000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20250116 | 161900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20250116 | 161800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 67320 |
| 153 | 20250116 | 161700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20250116 | 161600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20250116 | 161500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20250116 | 161400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20250116 | 161300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20250116 | 161200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20250116 | 161100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20250116 | 161000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20250116 | 160900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20250116 | 160800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20250116 | 160700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20250116 | 160600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20250116 | 160500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20250116 | 160400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20250116 | 160300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20250116 | 160200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20250116 | 160100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20250116 | 160000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20250116 | 155900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20250116 | 155800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20250116 | 155700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20250116 | 155600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20250116 | 155500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20250116 | 155400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20250116 | 155300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20250116 | 155200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20250116 | 155100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20250116 | 155000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20250116 | 154900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20250116 | 154800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 67320 |
| 183 | 20250116 | 154700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20250116 | 154600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20250116 | 154500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20250116 | 154400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20250116 | 154300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20250116 | 154200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20250116 | 154100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20250116 | 154000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20250116 | 153900 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20250116 | 153800 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20250116 | 153700 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20250116 | 153600 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20250116 | 153500 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20250116 | 153400 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20250116 | 153300 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20250116 | 153200 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20250116 | 153100 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20250116 | 153000 | 5691068050 | 8180 | 8180 | 8180 | 8180 | 67320 |
| 201 | 20250116 | 152900 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250116 | 152800 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250116 | 152700 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250116 | 152600 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250116 | 152500 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250116 | 152400 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250116 | 152300 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20250116 | 152200 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20250116 | 152100 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20250116 | 152000 | 5140390450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20250116 | 151900 | 5140390450 | 8170 | 8170 | 8180 | 8160 | 460 |
| 212 | 20250116 | 151800 | 5136633660 | 8160 | 8160 | 8170 | 8160 | 1010 |
| 213 | 20250116 | 151700 | 5128390350 | 8170 | 8170 | 8170 | 8170 | 357 |
| 214 | 20250116 | 151600 | 5125473660 | 8170 | 8170 | 8170 | 8160 | 388 |
| 215 | 20250116 | 151500 | 5122305540 | 8170 | 8170 | 8170 | 8160 | 2019 |
| 216 | 20250116 | 151400 | 5105826310 | 8170 | 8170 | 8170 | 8170 | 945 |
| 217 | 20250116 | 151300 | 5098105660 | 8160 | 8170 | 8170 | 8160 | 400 |
| 218 | 20250116 | 151200 | 5094838470 | 8170 | 8170 | 8170 | 8170 | 119 |
| 219 | 20250116 | 151100 | 5093866240 | 8160 | 8170 | 8170 | 8160 | 864 |
| 220 | 20250116 | 151000 | 5086814950 | 8170 | 8170 | 8170 | 8170 | 761 |
| 221 | 20250116 | 150900 | 5080597580 | 8170 | 8160 | 8170 | 8160 | 798 |
| 222 | 20250116 | 150800 | 5074080220 | 8170 | 8160 | 8170 | 8160 | 257 |
| 223 | 20250116 | 150700 | 5071980930 | 8170 | 8170 | 8170 | 8160 | 509 |
| 224 | 20250116 | 150600 | 5067822470 | 8170 | 8160 | 8170 | 8160 | 575 |
| 225 | 20250116 | 150500 | 5063125220 | 8170 | 8180 | 8180 | 8160 | 3890 |
| 226 | 20250116 | 150400 | 5031343840 | 8180 | 8180 | 8180 | 8180 | 65 |
| 227 | 20250116 | 150300 | 5030812140 | 8170 | 8180 | 8180 | 8170 | 584 |
| 228 | 20250116 | 150200 | 5026035780 | 8180 | 8180 | 8180 | 8180 | 204 |
| 229 | 20250116 | 150100 | 5024367060 | 8180 | 8180 | 8180 | 8180 | 20 |
| 230 | 20250116 | 150000 | 5024203460 | 8180 | 8180 | 8180 | 8170 | 186 |
| 231 | 20250116 | 145900 | 5022681990 | 8180 | 8190 | 8190 | 8170 | 5556 |
| 232 | 20250116 | 145800 | 4977239830 | 8190 | 8190 | 8190 | 8190 | 1403 |
| 233 | 20250116 | 145700 | 4965749260 | 8190 | 8190 | 8190 | 8180 | 1176 |
| 234 | 20250116 | 145600 | 4956122870 | 8190 | 8190 | 8190 | 8190 | 345 |
| 235 | 20250116 | 145500 | 4953297320 | 8190 | 8190 | 8190 | 8190 | 636 |
| 236 | 20250116 | 145400 | 4948088480 | 8190 | 8190 | 8190 | 8180 | 599 |
| 237 | 20250116 | 145300 | 4943182870 | 8190 | 8190 | 8190 | 8190 | 459 |
| 238 | 20250116 | 145200 | 4939423660 | 8190 | 8190 | 8190 | 8180 | 817 |
| 239 | 20250116 | 145100 | 4932734230 | 8190 | 8190 | 8190 | 8180 | 980 |
| 240 | 20250116 | 145000 | 4924708060 | 8190 | 8190 | 8190 | 8190 | 471 |
| 241 | 20250116 | 144900 | 4920850570 | 8190 | 8190 | 8190 | 8180 | 975 |
| 242 | 20250116 | 144800 | 4912869220 | 8190 | 8180 | 8190 | 8180 | 1290 |
| 243 | 20250116 | 144700 | 4902316580 | 8180 | 8180 | 8180 | 8180 | 1290 |
| 244 | 20250116 | 144600 | 4891764380 | 8180 | 8180 | 8180 | 8180 | 357 |
| 245 | 20250116 | 144500 | 4888844120 | 8180 | 8180 | 8180 | 8180 | 643 |
| 246 | 20250116 | 144400 | 4883584380 | 8180 | 8180 | 8180 | 8180 | 643 |
| 247 | 20250116 | 144300 | 4878324640 | 8180 | 8170 | 8180 | 8170 | 953 |
| 248 | 20250116 | 144200 | 4870531330 | 8170 | 8170 | 8170 | 8170 | 699 |
| 249 | 20250116 | 144100 | 4864820500 | 8170 | 8170 | 8170 | 8160 | 518 |
| 250 | 20250116 | 144000 | 4860588610 | 8170 | 8170 | 8170 | 8170 | 820 |
| 251 | 20250116 | 143900 | 4853889210 | 8170 | 8170 | 8170 | 8160 | 231 |
| 252 | 20250116 | 143800 | 4852001960 | 8170 | 8170 | 8170 | 8160 | 1643 |
| 253 | 20250116 | 143700 | 4838584670 | 8170 | 8180 | 8180 | 8170 | 1162 |
| 254 | 20250116 | 143600 | 4829088130 | 8170 | 8180 | 8180 | 8170 | 605 |
| 255 | 20250116 | 143500 | 4824145220 | 8180 | 8180 | 8180 | 8170 | 848 |
| 256 | 20250116 | 143400 | 4817212680 | 8180 | 8180 | 8180 | 8170 | 652 |
| 257 | 20250116 | 143300 | 4811881770 | 8180 | 8180 | 8180 | 8180 | 566 |
| 258 | 20250116 | 143200 | 4807251890 | 8180 | 8170 | 8180 | 8170 | 2068 |
| 259 | 20250116 | 143100 | 4790343370 | 8170 | 8170 | 8170 | 8170 | 649 |
| 260 | 20250116 | 143000 | 4785041040 | 8170 | 8170 | 8170 | 8160 | 785 |
| 261 | 20250116 | 142900 | 4778629920 | 8170 | 8170 | 8170 | 8170 | 367 |
| 262 | 20250116 | 142800 | 4775631530 | 8170 | 8170 | 8170 | 8170 | 517 |
| 263 | 20250116 | 142700 | 4771407640 | 8160 | 8180 | 8180 | 8160 | 2957 |
| 264 | 20250116 | 142600 | 4747245190 | 8180 | 8180 | 8180 | 8180 | 270 |
| 265 | 20250116 | 142500 | 4745036590 | 8180 | 8180 | 8180 | 8180 | 555 |
| 266 | 20250116 | 142400 | 4740496690 | 8180 | 8190 | 8190 | 8180 | 4150 |
| 267 | 20250116 | 142300 | 4706544560 | 8190 | 8190 | 8190 | 8190 | 460 |
| 268 | 20250116 | 142200 | 4702777160 | 8190 | 8190 | 8190 | 8190 | 636 |
| 269 | 20250116 | 142100 | 4697568320 | 8190 | 8190 | 8190 | 8190 | 535 |
| 270 | 20250116 | 142000 | 4693186670 | 8190 | 8190 | 8190 | 8190 | 586 |
| 271 | 20250116 | 141900 | 4688387330 | 8190 | 8190 | 8190 | 8190 | 363 |
| 272 | 20250116 | 141800 | 4685414360 | 8180 | 8190 | 8190 | 8180 | 894 |
| 273 | 20250116 | 141700 | 4678094000 | 8190 | 8190 | 8190 | 8190 | 777 |
| 274 | 20250116 | 141600 | 4671730370 | 8190 | 8180 | 8190 | 8180 | 644 |
| 275 | 20250116 | 141500 | 4666459010 | 8190 | 8190 | 8190 | 8190 | 1366 |
| 276 | 20250116 | 141400 | 4655271470 | 8180 | 8190 | 8190 | 8180 | 605 |
| 277 | 20250116 | 141300 | 4650317710 | 8190 | 8190 | 8190 | 8190 | 585 |
| 278 | 20250116 | 141200 | 4645526560 | 8190 | 8190 | 8190 | 8190 | 572 |
| 279 | 20250116 | 141100 | 4640841880 | 8190 | 8190 | 8190 | 8180 | 759 |
| 280 | 20250116 | 141000 | 4634627980 | 8190 | 8190 | 8190 | 8190 | 637 |
| 281 | 20250116 | 140900 | 4629410950 | 8190 | 8190 | 8190 | 8180 | 237 |
| 282 | 20250116 | 140800 | 4627469930 | 8190 | 8190 | 8190 | 8180 | 630 |
| 283 | 20250116 | 140700 | 4622310240 | 8190 | 8190 | 8190 | 8190 | 684 |
| 284 | 20250116 | 140600 | 4616708280 | 8190 | 8190 | 8190 | 8190 | 306 |
| 285 | 20250116 | 140500 | 4614202140 | 8190 | 8190 | 8200 | 8190 | 1008 |
| 286 | 20250116 | 140400 | 4605941870 | 8200 | 8190 | 8200 | 8190 | 968 |
| 287 | 20250116 | 140300 | 4598011530 | 8190 | 8190 | 8190 | 8190 | 848 |
| 288 | 20250116 | 140200 | 4591066410 | 8190 | 8190 | 8190 | 8180 | 569 |
| 289 | 20250116 | 140100 | 4586406310 | 8190 | 8190 | 8190 | 8190 | 453 |
| 290 | 20250116 | 140000 | 4582696240 | 8190 | 8190 | 8190 | 8190 | 785 |
| 291 | 20250116 | 135900 | 4576267090 | 8190 | 8190 | 8190 | 8190 | 507 |
| 292 | 20250116 | 135800 | 4572114760 | 8190 | 8190 | 8190 | 8190 | 597 |
| 293 | 20250116 | 135700 | 4567225330 | 8190 | 8190 | 8190 | 8190 | 571 |
| 294 | 20250116 | 135600 | 4562548840 | 8190 | 8190 | 8190 | 8190 | 322 |
| 295 | 20250116 | 135500 | 4559911660 | 8190 | 8190 | 8190 | 8190 | 511 |
| 296 | 20250116 | 135400 | 4555726570 | 8190 | 8190 | 8190 | 8190 | 437 |
| 297 | 20250116 | 135300 | 4552147540 | 8190 | 8190 | 8190 | 8190 | 526 |
| 298 | 20250116 | 135200 | 4547839600 | 8190 | 8180 | 8190 | 8180 | 514 |
| 299 | 20250116 | 135100 | 4543635070 | 8180 | 8190 | 8190 | 8180 | 1966 |
| 300 | 20250116 | 135000 | 4527552720 | 8180 | 8190 | 8190 | 8180 | 1057 |
| 301 | 20250116 | 134900 | 4518895910 | 8190 | 8190 | 8190 | 8190 | 286 |
| 302 | 20250116 | 134800 | 4516553570 | 8190 | 8180 | 8190 | 8180 | 590 |
| 303 | 20250116 | 134700 | 4511721480 | 8190 | 8190 | 8190 | 8180 | 1517 |
| 304 | 20250116 | 134600 | 4499297280 | 8190 | 8190 | 8190 | 8190 | 239 |
| 305 | 20250116 | 134500 | 4497339870 | 8190 | 8190 | 8190 | 8190 | 515 |
| 306 | 20250116 | 134400 | 4493122020 | 8190 | 8190 | 8190 | 8190 | 442 |
| 307 | 20250116 | 134300 | 4489502040 | 8190 | 8180 | 8190 | 8180 | 808 |
| 308 | 20250116 | 134200 | 4482891260 | 8180 | 8180 | 8180 | 8180 | 280 |
| 309 | 20250116 | 134100 | 4480600860 | 8180 | 8180 | 8180 | 8180 | 703 |
| 310 | 20250116 | 134000 | 4474850320 | 8200 | 8190 | 8200 | 8190 | 1857 |
| 311 | 20250116 | 133900 | 4459638360 | 8190 | 8190 | 8190 | 8190 | 251 |
| 312 | 20250116 | 133800 | 4457582670 | 8190 | 8200 | 8200 | 8190 | 553 |
| 313 | 20250116 | 133700 | 4453050040 | 8200 | 8190 | 8200 | 8190 | 615 |
| 314 | 20250116 | 133600 | 4448012900 | 8190 | 8190 | 8190 | 8190 | 177 |
| 315 | 20250116 | 133500 | 4446563270 | 8180 | 8190 | 8190 | 8180 | 829 |
| 316 | 20250116 | 133400 | 4439781680 | 8190 | 8190 | 8190 | 8180 | 639 |
| 317 | 20250116 | 133300 | 4434550570 | 8190 | 8180 | 8190 | 8180 | 450 |
| 318 | 20250116 | 133200 | 4430868040 | 8170 | 8190 | 8190 | 8170 | 496 |
| 319 | 20250116 | 133100 | 4426807470 | 8190 | 8190 | 8190 | 8170 | 1454 |
| 320 | 20250116 | 133000 | 4414910460 | 8180 | 8190 | 8190 | 8180 | 639 |
| 321 | 20250116 | 132900 | 4409677100 | 8190 | 8190 | 8190 | 8190 | 273 |
| 322 | 20250116 | 132800 | 4407441230 | 8190 | 8200 | 8200 | 8190 | 979 |
| 323 | 20250116 | 132700 | 4399421330 | 8190 | 8200 | 8200 | 8190 | 3455 |
| 324 | 20250116 | 132600 | 4371094510 | 8210 | 8210 | 8210 | 8210 | 433 |
| 325 | 20250116 | 132500 | 4367539580 | 8210 | 8210 | 8210 | 8200 | 611 |
| 326 | 20250116 | 132400 | 4362525570 | 8210 | 8210 | 8210 | 8210 | 419 |
| 327 | 20250116 | 132300 | 4359085580 | 8210 | 8200 | 8210 | 8200 | 636 |
| 328 | 20250116 | 132200 | 4353864030 | 8200 | 8220 | 8220 | 8200 | 393 |
| 329 | 20250116 | 132100 | 4350635260 | 8220 | 8220 | 8220 | 8220 | 1438 |
| 330 | 20250116 | 132000 | 4338814900 | 8220 | 8220 | 8220 | 8210 | 526 |
| 331 | 20250116 | 131900 | 4334491220 | 8220 | 8210 | 8220 | 8210 | 851 |
| 332 | 20250116 | 131800 | 4327502430 | 8220 | 8210 | 8220 | 8210 | 860 |
| 333 | 20250116 | 131700 | 4320435960 | 8220 | 8210 | 8220 | 8210 | 2364 |
| 334 | 20250116 | 131600 | 4301022690 | 8210 | 8210 | 8210 | 8210 | 412 |
| 335 | 20250116 | 131500 | 4297640170 | 8210 | 8210 | 8210 | 8210 | 322 |
| 336 | 20250116 | 131400 | 4294996550 | 8210 | 8210 | 8210 | 8210 | 601 |
| 337 | 20250116 | 131300 | 4290062340 | 8210 | 8210 | 8210 | 8210 | 536 |
| 338 | 20250116 | 131200 | 4285661780 | 8210 | 8220 | 8220 | 8210 | 1453 |
| 339 | 20250116 | 131100 | 4273731710 | 8220 | 8250 | 8250 | 8220 | 7567 |
| 340 | 20250116 | 131000 | 4211445290 | 8240 | 8220 | 8240 | 8220 | 43907 |
| 341 | 20250116 | 130900 | 3850108220 | 8220 | 8210 | 8220 | 8210 | 2332 |
| 342 | 20250116 | 130800 | 3830939480 | 8210 | 8190 | 8210 | 8180 | 9984 |
| 343 | 20250116 | 130700 | 3749066120 | 8190 | 8170 | 8190 | 8170 | 5455 |
| 344 | 20250116 | 130600 | 3704472200 | 8170 | 8170 | 8170 | 8170 | 1683 |
| 345 | 20250116 | 130500 | 3690722090 | 8170 | 8170 | 8170 | 8170 | 500 |
| 346 | 20250116 | 130400 | 3686637090 | 8170 | 8170 | 8170 | 8170 | 552 |
| 347 | 20250116 | 130300 | 3682127250 | 8170 | 8170 | 8170 | 8160 | 426 |
| 348 | 20250116 | 130200 | 3678646960 | 8170 | 8170 | 8170 | 8170 | 183 |
| 349 | 20250116 | 130100 | 3677151850 | 8170 | 8170 | 8170 | 8170 | 1 |
| 350 | 20250116 | 130000 | 3677143680 | 8170 | 8170 | 8170 | 8170 | 213 |
| 351 | 20250116 | 125900 | 3675403470 | 8160 | 8160 | 8160 | 8160 | 2455 |
| 352 | 20250116 | 125800 | 3655370670 | 8150 | 8150 | 8150 | 8150 | 336 |
| 353 | 20250116 | 125700 | 3652632270 | 8150 | 8150 | 8160 | 8150 | 197 |
| 354 | 20250116 | 125600 | 3651025410 | 8150 | 8150 | 8160 | 8150 | 87 |
| 355 | 20250116 | 125500 | 3650315940 | 8150 | 8150 | 8160 | 8150 | 394 |
| 356 | 20250116 | 125400 | 3647103820 | 8150 | 8160 | 8160 | 8150 | 217 |
| 357 | 20250116 | 125300 | 3645333810 | 8150 | 8160 | 8160 | 8150 | 964 |
| 358 | 20250116 | 125200 | 3637468290 | 8160 | 8160 | 8170 | 8160 | 917 |
| 359 | 20250116 | 125100 | 3629978680 | 8160 | 8160 | 8170 | 8160 | 1154 |
| 360 | 20250116 | 125000 | 3620561630 | 8170 | 8160 | 8170 | 8160 | 248 |
| 361 | 20250116 | 124900 | 3618536680 | 8170 | 8170 | 8170 | 8170 | 142 |
| 362 | 20250116 | 124800 | 3617376540 | 8170 | 8160 | 8170 | 8160 | 144 |
| 363 | 20250116 | 124700 | 3616201170 | 8160 | 8180 | 8180 | 8160 | 7789 |
| 364 | 20250116 | 124600 | 3552568310 | 8170 | 8170 | 8170 | 8170 | 398 |
| 365 | 20250116 | 124500 | 3549316650 | 8180 | 8180 | 8180 | 8180 | 182 |
| 366 | 20250116 | 124400 | 3547827890 | 8180 | 8180 | 8180 | 8180 | 100 |
| 367 | 20250116 | 124300 | 3547009890 | 8170 | 8180 | 8180 | 8170 | 689 |
| 368 | 20250116 | 124200 | 3541380710 | 8180 | 8170 | 8180 | 8170 | 281 |
| 369 | 20250116 | 124100 | 3539084460 | 8170 | 8180 | 8180 | 8170 | 1427 |
| 370 | 20250116 | 124000 | 3527424500 | 8180 | 8180 | 8180 | 8180 | 182 |
| 371 | 20250116 | 123900 | 3525935740 | 8180 | 8180 | 8180 | 8180 | 204 |
| 372 | 20250116 | 123800 | 3524267020 | 8180 | 8180 | 8180 | 8180 | 2 |
| 373 | 20250116 | 123700 | 3524250660 | 8180 | 8170 | 8180 | 8170 | 554 |
| 374 | 20250116 | 123600 | 3519722380 | 8180 | 8180 | 8180 | 8180 | 6 |
| 375 | 20250116 | 123500 | 3519673300 | 8180 | 8170 | 8180 | 8170 | 1817 |
| 376 | 20250116 | 123400 | 3504827060 | 8180 | 8180 | 8180 | 8180 | 366 |
| 377 | 20250116 | 123300 | 3501833180 | 8170 | 8170 | 8170 | 8170 | 0 |
| 378 | 20250116 | 123200 | 3501833180 | 8170 | 8180 | 8180 | 8170 | 340 |
| 379 | 20250116 | 123100 | 3499054280 | 8180 | 8180 | 8180 | 8180 | 125 |
| 380 | 20250116 | 123000 | 3498031780 | 8180 | 8180 | 8180 | 8170 | 582 |
| 381 | 20250116 | 122900 | 3493272250 | 8180 | 8180 | 8180 | 8170 | 388 |
| 382 | 20250116 | 122800 | 3490099280 | 8180 | 8180 | 8180 | 8180 | 718 |
| 383 | 20250116 | 122700 | 3484226040 | 8190 | 8190 | 8190 | 8190 | 100 |
| 384 | 20250116 | 122600 | 3483407040 | 8180 | 8180 | 8190 | 8180 | 288 |
| 385 | 20250116 | 122500 | 3481050840 | 8180 | 8190 | 8190 | 8180 | 346 |
| 386 | 20250116 | 122400 | 3478219400 | 8190 | 8180 | 8190 | 8180 | 207 |
| 387 | 20250116 | 122300 | 3476524830 | 8190 | 8200 | 8200 | 8190 | 1516 |
| 388 | 20250116 | 122200 | 3464108130 | 8200 | 8190 | 8200 | 8190 | 225 |
| 389 | 20250116 | 122100 | 3462263840 | 8200 | 8200 | 8200 | 8200 | 49 |
| 390 | 20250116 | 122000 | 3461862040 | 8200 | 8200 | 8200 | 8200 | 218 |
| 391 | 20250116 | 121900 | 3460074440 | 8200 | 8200 | 8200 | 8200 | 237 |
| 392 | 20250116 | 121800 | 3458131040 | 8190 | 8200 | 8200 | 8190 | 119 |
| 393 | 20250116 | 121700 | 3457156010 | 8200 | 8190 | 8200 | 8190 | 154 |
| 394 | 20250116 | 121600 | 3455893830 | 8190 | 8190 | 8200 | 8190 | 232 |
| 395 | 20250116 | 121500 | 3453993740 | 8190 | 8190 | 8200 | 8190 | 344 |
| 396 | 20250116 | 121400 | 3451174650 | 8190 | 8200 | 8200 | 8190 | 878 |
| 397 | 20250116 | 121300 | 3443982620 | 8190 | 8200 | 8200 | 8190 | 53 |
| 398 | 20250116 | 121200 | 3443548510 | 8190 | 8190 | 8200 | 8190 | 449 |
| 399 | 20250116 | 121100 | 3439869580 | 8190 | 8200 | 8200 | 8190 | 161 |
| 400 | 20250116 | 121000 | 3438550980 | 8200 | 8200 | 8200 | 8190 | 374 |
| 401 | 20250116 | 120900 | 3435486720 | 8200 | 8200 | 8200 | 8200 | 144 |
| 402 | 20250116 | 120800 | 3434305920 | 8190 | 8200 | 8200 | 8190 | 429 |
| 403 | 20250116 | 120700 | 3430791430 | 8200 | 8200 | 8200 | 8190 | 333 |
| 404 | 20250116 | 120600 | 3428062330 | 8200 | 8190 | 8200 | 8190 | 402 |
| 405 | 20250116 | 120500 | 3424765940 | 8200 | 8200 | 8200 | 8190 | 253 |
| 406 | 20250116 | 120400 | 3422692130 | 8200 | 8190 | 8200 | 8190 | 260 |
| 407 | 20250116 | 120300 | 3420560950 | 8200 | 8200 | 8200 | 8190 | 20 |
| 408 | 20250116 | 120200 | 3420397120 | 8200 | 8200 | 8200 | 8200 | 108 |
| 409 | 20250116 | 120100 | 3419511520 | 8200 | 8200 | 8200 | 8200 | 36 |
| 410 | 20250116 | 120000 | 3419216320 | 8200 | 8200 | 8200 | 8190 | 418 |
| 411 | 20250116 | 115900 | 3415791910 | 8200 | 8200 | 8200 | 8200 | 147 |
| 412 | 20250116 | 115800 | 3414586510 | 8200 | 8190 | 8200 | 8190 | 347 |
| 413 | 20250116 | 115700 | 3411744250 | 8200 | 8200 | 8200 | 8190 | 163 |
| 414 | 20250116 | 115600 | 3410407760 | 8190 | 8200 | 8200 | 8190 | 45 |
| 415 | 20250116 | 115500 | 3410038790 | 8200 | 8200 | 8200 | 8190 | 264 |
| 416 | 20250116 | 115400 | 3407874090 | 8210 | 8220 | 8220 | 8200 | 7707 |
| 417 | 20250116 | 115300 | 3344610030 | 8220 | 8210 | 8220 | 8210 | 314 |
| 418 | 20250116 | 115200 | 3342031560 | 8220 | 8210 | 8220 | 8210 | 185 |
| 419 | 20250116 | 115100 | 3340511410 | 8210 | 8220 | 8220 | 8210 | 102 |
| 420 | 20250116 | 115000 | 3339673950 | 8210 | 8210 | 8220 | 8210 | 425 |
| 421 | 20250116 | 114900 | 3336183400 | 8210 | 8220 | 8220 | 8210 | 216 |
| 422 | 20250116 | 114800 | 3334408820 | 8220 | 8220 | 8220 | 8220 | 3 |
| 423 | 20250116 | 114700 | 3334384160 | 8220 | 8220 | 8220 | 8210 | 749 |
| 424 | 20250116 | 114600 | 3328233190 | 8220 | 8210 | 8220 | 8210 | 234 |
| 425 | 20250116 | 114500 | 3326310550 | 8220 | 8220 | 8220 | 8210 | 1161 |
| 426 | 20250116 | 114400 | 3316777130 | 8210 | 8210 | 8210 | 8210 | 406 |
| 427 | 20250116 | 114300 | 3313443870 | 8210 | 8210 | 8210 | 8200 | 277 |
| 428 | 20250116 | 114200 | 3311170360 | 8210 | 8210 | 8210 | 8200 | 374 |
| 429 | 20250116 | 114100 | 3308099950 | 8210 | 8200 | 8210 | 8200 | 1408 |
| 430 | 20250116 | 114000 | 3296540940 | 8210 | 8200 | 8210 | 8200 | 165 |
| 431 | 20250116 | 113900 | 3295186780 | 8200 | 8210 | 8210 | 8200 | 565 |
| 432 | 20250116 | 113800 | 3290551200 | 8210 | 8200 | 8210 | 8200 | 163 |
| 433 | 20250116 | 113700 | 3289213760 | 8210 | 8210 | 8210 | 8200 | 499 |
| 434 | 20250116 | 113600 | 3285119450 | 8200 | 8210 | 8210 | 8200 | 536 |
| 435 | 20250116 | 113500 | 3280719880 | 8210 | 8210 | 8210 | 8210 | 219 |
| 436 | 20250116 | 113400 | 3278921890 | 8200 | 8210 | 8210 | 8200 | 1015 |
| 437 | 20250116 | 113300 | 3270589610 | 8210 | 8210 | 8210 | 8210 | 148 |
| 438 | 20250116 | 113200 | 3269374530 | 8210 | 8210 | 8210 | 8200 | 370 |
| 439 | 20250116 | 113100 | 3266337730 | 8200 | 8210 | 8210 | 8200 | 98 |
| 440 | 20250116 | 113000 | 3265533350 | 8210 | 8210 | 8210 | 8200 | 540 |
| 441 | 20250116 | 112900 | 3261103140 | 8210 | 8210 | 8210 | 8210 | 182 |
| 442 | 20250116 | 112800 | 3259608920 | 8210 | 8200 | 8210 | 8200 | 399 |
| 443 | 20250116 | 112700 | 3256336270 | 8210 | 8210 | 8210 | 8210 | 149 |
| 444 | 20250116 | 112600 | 3255112980 | 8210 | 8210 | 8210 | 8200 | 125 |
| 445 | 20250116 | 112500 | 3254087650 | 8210 | 8200 | 8210 | 8200 | 1839 |
| 446 | 20250116 | 112400 | 3239006460 | 8190 | 8190 | 8200 | 8180 | 164 |
| 447 | 20250116 | 112300 | 3237664150 | 8190 | 8190 | 8190 | 8190 | 100 |
| 448 | 20250116 | 112200 | 3236845150 | 8190 | 8190 | 8200 | 8190 | 1250 |
| 449 | 20250116 | 112100 | 3226606230 | 8200 | 8200 | 8200 | 8200 | 8 |
| 450 | 20250116 | 112000 | 3226540630 | 8200 | 8200 | 8200 | 8190 | 943 |
| 451 | 20250116 | 111900 | 3218808330 | 8200 | 8210 | 8210 | 8200 | 173 |
| 452 | 20250116 | 111800 | 3217388440 | 8200 | 8210 | 8210 | 8200 | 491 |
| 453 | 20250116 | 111700 | 3213362200 | 8200 | 8200 | 8210 | 8200 | 1137 |
| 454 | 20250116 | 111600 | 3204036910 | 8200 | 8200 | 8210 | 8200 | 92 |
| 455 | 20250116 | 111500 | 3203282500 | 8210 | 8210 | 8210 | 8200 | 288 |
| 456 | 20250116 | 111400 | 3200919140 | 8210 | 8200 | 8210 | 8200 | 172 |
| 457 | 20250116 | 111300 | 3199507270 | 8210 | 8210 | 8210 | 8210 | 36 |
| 458 | 20250116 | 111200 | 3199211710 | 8210 | 8210 | 8210 | 8200 | 885 |
| 459 | 20250116 | 111100 | 3191947090 | 8210 | 8210 | 8210 | 8210 | 149 |
| 460 | 20250116 | 111000 | 3190723800 | 8210 | 8210 | 8220 | 8200 | 3319 |
| 461 | 20250116 | 110900 | 3163494630 | 8220 | 8220 | 8220 | 8220 | 143 |
| 462 | 20250116 | 110800 | 3162319170 | 8210 | 8210 | 8210 | 8210 | 1110 |
| 463 | 20250116 | 110700 | 3153206070 | 8210 | 8220 | 8220 | 8210 | 195 |
| 464 | 20250116 | 110600 | 3151603810 | 8210 | 8230 | 8230 | 8210 | 435 |
| 465 | 20250116 | 110500 | 3148027190 | 8220 | 8220 | 8220 | 8220 | 1227 |
| 466 | 20250116 | 110400 | 3137941250 | 8230 | 8230 | 8230 | 8220 | 158 |
| 467 | 20250116 | 110300 | 3136640960 | 8220 | 8220 | 8230 | 8220 | 1021 |
| 468 | 20250116 | 110200 | 3128248330 | 8230 | 8230 | 8230 | 8220 | 754 |
| 469 | 20250116 | 110100 | 3122049160 | 8230 | 8230 | 8230 | 8220 | 321 |
| 470 | 20250116 | 110000 | 3119409110 | 8230 | 8220 | 8230 | 8210 | 839 |
| 471 | 20250116 | 105900 | 3112512620 | 8220 | 8220 | 8230 | 8220 | 371 |
| 472 | 20250116 | 105800 | 3109461590 | 8220 | 8220 | 8230 | 8220 | 2664 |
| 473 | 20250116 | 105700 | 3087563220 | 8220 | 8220 | 8230 | 8220 | 305 |
| 474 | 20250116 | 105600 | 3085053780 | 8220 | 8230 | 8230 | 8220 | 176 |
| 475 | 20250116 | 105500 | 3083605320 | 8230 | 8220 | 8230 | 8220 | 357 |
| 476 | 20250116 | 105400 | 3080667220 | 8230 | 8230 | 8230 | 8230 | 102 |
| 477 | 20250116 | 105300 | 3079827760 | 8230 | 8240 | 8240 | 8230 | 1107 |
| 478 | 20250116 | 105200 | 3070716820 | 8230 | 8240 | 8240 | 8230 | 624 |
| 479 | 20250116 | 105100 | 3065581090 | 8240 | 8220 | 8240 | 8220 | 6918 |
| 480 | 20250116 | 105000 | 3008681740 | 8220 | 8220 | 8220 | 8220 | 39 |
| 481 | 20250116 | 104900 | 3008361160 | 8220 | 8220 | 8220 | 8210 | 227 |
| 482 | 20250116 | 104800 | 3006496120 | 8210 | 8210 | 8220 | 8210 | 777 |
| 483 | 20250116 | 104700 | 3000116720 | 8210 | 8210 | 8220 | 8210 | 231 |
| 484 | 20250116 | 104600 | 2998218450 | 8210 | 8220 | 8220 | 8210 | 319 |
| 485 | 20250116 | 104500 | 2995597000 | 8210 | 8210 | 8220 | 8210 | 448 |
| 486 | 20250116 | 104400 | 2991917940 | 8220 | 8210 | 8220 | 8210 | 1710 |
| 487 | 20250116 | 104300 | 2977876390 | 8210 | 8210 | 8210 | 8210 | 1117 |
| 488 | 20250116 | 104200 | 2968705820 | 8210 | 8200 | 8210 | 8200 | 988 |
| 489 | 20250116 | 104100 | 2960602740 | 8200 | 8200 | 8200 | 8200 | 2245 |
| 490 | 20250116 | 104000 | 2942193740 | 8200 | 8200 | 8200 | 8200 | 3276 |
| 491 | 20250116 | 103900 | 2915330540 | 8200 | 8190 | 8200 | 8190 | 7783 |
| 492 | 20250116 | 103800 | 2851567310 | 8190 | 8180 | 8190 | 8180 | 1136 |
| 493 | 20250116 | 103700 | 2842272930 | 8170 | 8180 | 8180 | 8170 | 958 |
| 494 | 20250116 | 103600 | 2834438210 | 8190 | 8180 | 8190 | 8180 | 666 |
| 495 | 20250116 | 103500 | 2828989120 | 8190 | 8180 | 8190 | 8180 | 2 |
| 496 | 20250116 | 103400 | 2828972750 | 8180 | 8180 | 8190 | 8170 | 589 |
| 497 | 20250116 | 103300 | 2824153660 | 8180 | 8180 | 8190 | 8180 | 218 |
| 498 | 20250116 | 103200 | 2822370210 | 8190 | 8190 | 8190 | 8180 | 2668 |
| 499 | 20250116 | 103100 | 2800544350 | 8190 | 8190 | 8190 | 8180 | 258 |
| 500 | 20250116 | 103000 | 2798432400 | 8190 | 8190 | 8190 | 8190 | 1 |
| 501 | 20250116 | 102900 | 2798424210 | 8180 | 8180 | 8180 | 8180 | 1441 |
| 502 | 20250116 | 102800 | 2786636830 | 8180 | 8180 | 8190 | 8170 | 4420 |
| 503 | 20250116 | 102700 | 2750500990 | 8190 | 8180 | 8190 | 8180 | 2410 |
| 504 | 20250116 | 102600 | 2730777190 | 8190 | 8190 | 8190 | 8180 | 170 |
| 505 | 20250116 | 102500 | 2729384990 | 8190 | 8180 | 8190 | 8180 | 248 |
| 506 | 20250116 | 102400 | 2727355940 | 8180 | 8180 | 8180 | 8180 | 90 |
| 507 | 20250116 | 102300 | 2726619740 | 8190 | 8180 | 8190 | 8180 | 3209 |
| 508 | 20250116 | 102200 | 2700360480 | 8190 | 8180 | 8190 | 8180 | 1202 |
| 509 | 20250116 | 102100 | 2690527170 | 8180 | 8180 | 8190 | 8180 | 1074 |
| 510 | 20250116 | 102000 | 2681740680 | 8180 | 8180 | 8190 | 8180 | 2307 |
| 511 | 20250116 | 101900 | 2662854360 | 8190 | 8190 | 8190 | 8190 | 8889 |
| 512 | 20250116 | 101800 | 2590053450 | 8190 | 8190 | 8200 | 8180 | 9583 |
| 513 | 20250116 | 101700 | 2511568150 | 8190 | 8180 | 8190 | 8170 | 14532 |
| 514 | 20250116 | 101600 | 2392695450 | 8170 | 8170 | 8180 | 8170 | 7030 |
| 515 | 20250116 | 101500 | 2335258930 | 8170 | 8170 | 8170 | 8170 | 107 |
| 516 | 20250116 | 101400 | 2334384740 | 8180 | 8180 | 8180 | 8170 | 10495 |
| 517 | 20250116 | 101300 | 2248636410 | 8180 | 8180 | 8180 | 8170 | 1712 |
| 518 | 20250116 | 101200 | 2234637020 | 8180 | 8160 | 8180 | 8160 | 19909 |
| 519 | 20250116 | 101100 | 2072047860 | 8160 | 8170 | 8170 | 8160 | 3561 |
| 520 | 20250116 | 101000 | 2042987860 | 8170 | 8160 | 8170 | 8160 | 764 |
| 521 | 20250116 | 100900 | 2036752960 | 8160 | 8160 | 8170 | 8160 | 413 |
| 522 | 20250116 | 100800 | 2033381500 | 8160 | 8160 | 8170 | 8160 | 225 |
| 523 | 20250116 | 100700 | 2031545200 | 8160 | 8150 | 8170 | 8150 | 15244 |
| 524 | 20250116 | 100600 | 1907171550 | 8150 | 8150 | 8150 | 8150 | 145 |
| 525 | 20250116 | 100500 | 1905989800 | 8150 | 8160 | 8160 | 8150 | 1750 |
| 526 | 20250116 | 100400 | 1891727280 | 8160 | 8150 | 8160 | 8150 | 133 |
| 527 | 20250116 | 100300 | 1890642090 | 8160 | 8150 | 8160 | 8150 | 163 |
| 528 | 20250116 | 100200 | 1889313620 | 8160 | 8150 | 8160 | 8150 | 2874 |
| 529 | 20250116 | 100100 | 1865889000 | 8150 | 8150 | 8160 | 8150 | 2504 |
| 530 | 20250116 | 100000 | 1845479950 | 8160 | 8160 | 8160 | 8150 | 432 |
| 531 | 20250116 | 095900 | 1841956160 | 8160 | 8140 | 8160 | 8140 | 5062 |
| 532 | 20250116 | 095800 | 1800699380 | 8150 | 8150 | 8150 | 8140 | 226 |
| 533 | 20250116 | 095700 | 1798859720 | 8150 | 8140 | 8150 | 8140 | 384 |
| 534 | 20250116 | 095600 | 1795733010 | 8140 | 8140 | 8150 | 8140 | 583 |
| 535 | 20250116 | 095500 | 1790985730 | 8140 | 8150 | 8150 | 8140 | 198 |
| 536 | 20250116 | 095400 | 1789373490 | 8150 | 8140 | 8150 | 8140 | 745 |
| 537 | 20250116 | 095300 | 1783308240 | 8140 | 8140 | 8150 | 8140 | 127 |
| 538 | 20250116 | 095200 | 1782274260 | 8150 | 8140 | 8150 | 8140 | 915 |
| 539 | 20250116 | 095100 | 1774824740 | 8150 | 8150 | 8150 | 8150 | 178 |
| 540 | 20250116 | 095000 | 1773374040 | 8150 | 8150 | 8160 | 8130 | 23912 |
| 541 | 20250116 | 094900 | 1578388080 | 8140 | 8140 | 8150 | 8140 | 4920 |
| 542 | 20250116 | 094800 | 1538339270 | 8130 | 8130 | 8140 | 8130 | 1012 |
| 543 | 20250116 | 094700 | 1530111700 | 8140 | 8130 | 8140 | 8130 | 822 |
| 544 | 20250116 | 094600 | 1523428330 | 8130 | 8130 | 8140 | 8130 | 613 |
| 545 | 20250116 | 094500 | 1518444630 | 8140 | 8140 | 8140 | 8140 | 126 |
| 546 | 20250116 | 094400 | 1517418990 | 8140 | 8120 | 8140 | 8120 | 5426 |
| 547 | 20250116 | 094300 | 1473307650 | 8110 | 8120 | 8120 | 8110 | 2002 |
| 548 | 20250116 | 094200 | 1457071410 | 8130 | 8130 | 8130 | 8130 | 2 |
| 549 | 20250116 | 094100 | 1457055150 | 8120 | 8120 | 8120 | 8120 | 1010 |
| 550 | 20250116 | 094000 | 1448853950 | 8120 | 8130 | 8130 | 8120 | 162 |
| 551 | 20250116 | 093900 | 1447538010 | 8130 | 8130 | 8130 | 8130 | 12 |
| 552 | 20250116 | 093800 | 1447440450 | 8130 | 8120 | 8130 | 8120 | 733 |
| 553 | 20250116 | 093700 | 1441488470 | 8130 | 8120 | 8130 | 8120 | 270 |
| 554 | 20250116 | 093600 | 1439294570 | 8130 | 8120 | 8130 | 8110 | 1046 |
| 555 | 20250116 | 093500 | 1430798900 | 8120 | 8120 | 8130 | 8120 | 136 |
| 556 | 20250116 | 093400 | 1429694570 | 8130 | 8140 | 8140 | 8130 | 548 |
| 557 | 20250116 | 093300 | 1425239280 | 8140 | 8140 | 8140 | 8140 | 11 |
| 558 | 20250116 | 093200 | 1425149740 | 8140 | 8140 | 8140 | 8130 | 271 |
| 559 | 20250116 | 093100 | 1422943820 | 8140 | 8140 | 8140 | 8130 | 2003 |
| 560 | 20250116 | 093000 | 1406639410 | 8150 | 8150 | 8150 | 8140 | 481 |
| 561 | 20250116 | 092900 | 1402723840 | 8150 | 8130 | 8160 | 8090 | 18328 |
| 562 | 20250116 | 092800 | 1253627860 | 8130 | 8140 | 8140 | 8130 | 4020 |
| 563 | 20250116 | 092700 | 1220944540 | 8130 | 8100 | 8140 | 8100 | 44593 |
| 564 | 20250116 | 092600 | 858863670 | 8100 | 8110 | 8110 | 8100 | 1100 |
| 565 | 20250116 | 092500 | 849952670 | 8100 | 8100 | 8110 | 8100 | 4702 |
| 566 | 20250116 | 092400 | 811864970 | 8090 | 8080 | 8100 | 8080 | 2838 |
| 567 | 20250116 | 092300 | 788905740 | 8080 | 8090 | 8090 | 8080 | 3210 |
| 568 | 20250116 | 092200 | 762968420 | 8090 | 8090 | 8090 | 8080 | 501 |
| 569 | 20250116 | 092100 | 758919330 | 8090 | 8090 | 8090 | 8090 | 11 |
| 570 | 20250116 | 092000 | 758830340 | 8080 | 8090 | 8090 | 8080 | 15 |
| 571 | 20250116 | 091900 | 758709090 | 8080 | 8080 | 8080 | 8080 | 50 |
| 572 | 20250116 | 091800 | 758305090 | 8090 | 8090 | 8090 | 8090 | 1 |
| 573 | 20250116 | 091700 | 758297000 | 8080 | 8080 | 8080 | 8080 | 351 |
| 574 | 20250116 | 091600 | 755460920 | 8080 | 8090 | 8100 | 8080 | 1049 |
| 575 | 20250116 | 091500 | 746979950 | 8090 | 8090 | 8090 | 8070 | 7540 |
| 576 | 20250116 | 091400 | 686023990 | 8100 | 8090 | 8100 | 8090 | 153 |
| 577 | 20250116 | 091300 | 684784820 | 8100 | 8100 | 8100 | 8100 | 2000 |
| 578 | 20250116 | 091200 | 668584820 | 8100 | 8100 | 8100 | 8090 | 1279 |
| 579 | 20250116 | 091100 | 658225050 | 8100 | 8110 | 8110 | 8090 | 1595 |
| 580 | 20250116 | 091000 | 645301570 | 8100 | 8090 | 8100 | 8090 | 3339 |
| 581 | 20250116 | 090900 | 618256600 | 8090 | 8090 | 8090 | 8090 | 2116 |
| 582 | 20250116 | 090800 | 601138160 | 8100 | 8100 | 8100 | 8100 | 334 |
| 583 | 20250116 | 090700 | 598432760 | 8100 | 8100 | 8100 | 8090 | 2093 |
| 584 | 20250116 | 090600 | 581479580 | 8100 | 8100 | 8100 | 8100 | 417 |
| 585 | 20250116 | 090500 | 578101880 | 8100 | 8100 | 8100 | 8100 | 644 |
| 586 | 20250116 | 090400 | 572885480 | 8110 | 8100 | 8110 | 8100 | 6282 |
| 587 | 20250116 | 090300 | 522000380 | 8100 | 8100 | 8100 | 8080 | 1154 |
| 588 | 20250116 | 090200 | 512662830 | 8090 | 8110 | 8110 | 8090 | 2386 |
| 589 | 20250116 | 090100 | 493350700 | 8100 | 8120 | 8120 | 8100 | 3169 |
| 590 | 20250116 | 090000 | 467658550 | 8120 | 8100 | 8150 | 8090 | 57635 |